暗号資産価格データベース


2019年09月03日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0010547971054897105413310548970.007681161054419
00:00:3010549881055000105426610549991.165987961054992
00:01:00105499910550451054178105489710.053288481054182
00:01:3010548971055117105399710539973.122311901054054
00:02:0010539971054003105398010539800.320000001054000
00:02:3010535051053505105350510535050.020000001053505
00:03:0010535051053950105325910532590.748000001053468
00:03:3010532601053260105271410531516.387000001052908
00:04:0010527141052715105208510521015.391677731052345
00:04:3010520011052017105050110505014.274098321051326
00:05:00105052810524571050106105240512.705754171050543
00:05:3010525001052956105139810516842.980265411052194
00:06:0010516861051716105158310516931.327852901051702
00:06:3010514991051500105002110500213.519922501050391
00:07:0010500011050194105000110501421.125000001050128
00:07:3010502161051088105000210505003.181200001050382
00:08:0010510001051000104890810498015.933388701049965
00:08:30104890810500001048908104980014.554313011049820
00:09:0010498001050000104980010499972.920903321049834
00:09:3010499921051088104999210504404.924612521050049
00:10:0010510331051088105013610510670.155833451050961
00:10:3010514721052300105147210523002.510000001051576
00:11:0010519421052450105164610524001.055017111051866
00:11:3010529891052989105200410520463.296701301052399
00:12:0010520481052583105204810524531.750321231052423
00:12:3010524531052899105245310525010.516000001052496
00:13:0010525011052844105245310527992.080847531052658
00:13:3010527991052852105245310528520.037000681052558
00:14:0010521661052457105201710521240.937053201052098
00:14:3010519671051967105192910519290.023318201051945
00:15:0010519061051956105045410504541.155009001051014
00:15:3010500001050605105000010500001.715400001050001
00:16:0010509631050963105000010501691.335860001050161
00:16:3010509091050948105090910509480.240994901050940
00:17:0010509471051098105094710510980.555268201050961
00:17:3010510981052610105109810526101.657443081051861
00:18:0010526101053151105238210523820.381885001052882
00:18:3010518721052077105094710520771.747862981051389
00:19:0010527471053151105274710531511.110664051052898
00:19:3010531511053329105229110533290.238001001053156
00:20:0010533291053329105250010525000.960000001053320
00:20:3010525301052530105250010525000.060000001052501
00:21:0010525001052500105164410516440.458002801051975
00:21:3010516441051649105164410516490.030000001051646
00:22:0010524201052436105242010524360.009000001052429
00:22:3010524981052499105200010520000.244000001052418
00:23:0010520001052001105200010520010.201000001052001
00:23:3010524951052495105248710524900.760000001052489
00:24:0010520011052001105200010520000.700000001052000
00:24:3010520001052000105117510519981.563034871051675
00:25:0010519551052200105195510522001.418000001052000
00:25:3010522001052850105200010528501.096831571052185
00:26:0010528501052850105285010528500.010000001052850
00:26:3010521411052141105214110521410.001004831052141
00:27:0010528001052850105280010528500.127000001052850
00:27:3010525001052500105250010525000.147500001052500
00:28:0010525001052500105250010525000.100000001052500
00:28:3010523791052380105200010520000.713935391052108
00:29:0010520001052000105200010520000.100000001052000
00:29:3010520001052339105200010523370.270000001052271
00:30:0010517011051701105170110517010.012007131051701
00:30:3010517291051729105172210517220.245000001051727
00:31:0010520011052270105200010520000.443880011052014
00:31:3010520001052000105172910519290.090248751051730
00:32:0010519291051929105192910519290.011758391051929
00:32:30-
00:33:0010519291051929105171510517150.713000001051925
00:33:3010519151051929105191510519290.132900001051929
00:34:00-
00:34:3010519291051929105192910519290.226000001051929
00:35:0010519291051929105171510519290.417300001051927
00:35:3010517161052099105170010520990.386990001051846
00:36:0010520991052099105189910518991.066000001052098
00:36:3010517001051700105147910514790.058800001051531
00:37:0010514261051426105109910510990.328000001051142
00:37:3010511491051150105109910511500.535000001051130
00:38:0010515761051599105157610515990.073000001051598
00:38:3010515991051600105159910516000.336240001051600
00:39:0010516001051600105160010516000.049000001051600
00:39:3010516001051600105115810511660.098000001051465
00:40:0010516001051600105109910510990.596000001051197
00:40:3010516001051625105160010516250.276000001051614
00:41:0010515981051598105159810515980.020000001051598
00:41:3010510991051100105109910511000.653100401051099
00:42:00-
00:42:3010509911051040105099110510400.200000001051018
00:43:0010510001051000105100010510000.778000001051000
00:43:3010513501051350105135010513500.100000001051350
00:44:0010515001051500105149510514950.239000001051500
00:44:3010515001051500105150010515000.015000001051500
00:45:0010510781051500105107810515000.160000001051236
00:45:3010514991051500105099210509920.244800001051468
00:46:0010510861051086105108610510860.200000001051086
00:46:3010510861051086105108610510860.037000001051086
00:47:0010510861051086105108610510860.023000001051086
00:47:30-
00:48:0010510861051086105108610510860.010000001051086
00:48:3010510841051084105078710507870.778818701050891
00:49:00105078710507871050757105075718.347481301050787
00:49:3010507571050757104986210498620.656700001050084
00:50:0010498621050790104986110498611.156969071049984
00:50:3010498611050467104986110498610.894650441049922
00:51:0010498611049861104986110498611.507193761049861
00:51:3010498481050661104979810501102.839345881050117
00:52:00-
00:52:3010500001050139105000010501390.274000001050109
00:53:0010501391050139104980110501390.536000001049830
00:53:3010501391050158105013910501580.117000001050141
00:54:0010501231050153105012310501530.250000001050147
00:54:3010501531050153105015310501530.500000001050153
00:55:0010501231050123105012310501230.200000001050123
00:55:3010501231050800105012310508001.019720001050441
00:56:0010508001051086105080010510860.267900001051036
00:56:3010515991051599105117110511710.131000001051533
00:57:0010512061052000105120610515994.850000001051859
00:57:3010515991051599105127610513270.500000001051406
00:58:0010512251051770105092710517700.511046151050987
00:58:3010517191051769105171910517690.200000001051742
00:59:0010509981050998105097210509720.189995031050973
00:59:3010509841051577105098410515770.380000001051296
01:00:0010517311052099105170410517042.172066401051782
01:00:3010522501052397105221310522130.452416351052354
01:01:0010527501052750105223210527500.290000001052500
01:01:3010530001053000105300010530000.010000001053000
01:02:0010531531053153105300010530310.517388501053027
01:02:3010530311053068105272310527230.314000001052762
01:03:00-
01:03:3010527621052954105272310529540.330000001052733
01:04:0010529491052954105237710529491.016000001052421
01:04:3010529491053000105294910530001.204000001053000
01:05:0010531531053401105315310534010.373000001053392
01:05:3010534011053401105339910534001.977271691053400
01:06:0010533991053400105339910534003.680000001053400
01:06:3010535001053999105300010539971.257614631053194
01:07:0010539711054000105302010530201.190002101053376
01:07:3010539281054000105392510540000.252006301053938
01:08:0010533341053999105324210539991.185217781053396
01:08:3010539991054000105399910539990.270007501054000
01:09:0010539991054000105325910540002.400794381053737
01:09:3010540001054000105399910539990.121004201054000
01:10:0010539981054000105399810540000.514001501054000
01:10:3010541001054391105346210543910.390000001053845
01:11:0010543911054391105354610542480.316000001053895
01:11:3010535711053941105357110539380.850002001053651
01:12:0010537731053773105366510536650.250000001053747
01:12:3010535121053665105278310536650.160200001053137
01:13:0010536641053664105361410536150.193000001053653
01:13:3010536641053664105361410536190.061000001053620
01:14:0010538251053938105315310539380.291004831053830
01:14:3010539341053934105393410539340.029000001053934
01:15:0010539381053938105393810539380.082000001053938
01:15:3010539241053924105392110539210.230000001053922
01:16:0010539361053936105393610539360.200000001053936
01:16:3010539211053921105329910532990.044922221053443
01:17:0010533001053300105329910532990.219000001053299
01:17:3010539211053937105392110539370.215000001053930
01:18:0010539381053938105393810539380.078000001053938
01:18:3010539381053938105393710539370.236000001053938
01:19:0010539381053938105393810539380.022000001053938
01:19:3010539381054099105393810540992.300904621053956
01:20:0010540991054500105409910545000.739641481054102
01:20:30105450010548001054100105480012.772003491054565
01:21:0010542241054800105417510548000.397996511054560
01:21:3010549381054991105435410543540.940000001054891
01:22:0010549211055000105452310545260.505465891054798
01:22:3010549181054999105440010546880.169007131054732
01:23:0010546761054676105452410545241.360000001054527
01:23:3010545191054519105408810540880.041004831054501
01:24:0010546761054676105467510546760.050000001054676
01:24:3010546761054676105420810542080.240000001054286
01:25:0010542731054725105420810542081.691000001054209
01:25:3010539881053988105306310530632.000000001053136
01:26:0010541201054789105411810547890.186000001054388
01:26:3010547891055354105473910553542.020000001055015
01:27:0010548711055516105446810555155.396155801055336
01:27:3010555141055515105446710555141.310000001055079
01:28:0010554691055469105546910554690.010000001055469
01:28:3010553291055330105532910553300.200000001055329
01:29:0010552221055222105427910552091.188000001054628
01:29:3010551621055199105381110538110.220000001055083
01:30:0010538121054833105380010548331.145000001054202
01:30:30-
01:31:0010548781054878105344610534461.000000001053687
01:31:30-
01:32:0010534461053446105300010530080.163996001053056
01:32:3010526681053000105260910530001.485000001052878
01:33:0010534241053433105148010534336.130001001051923
01:33:3010533551053410105221310522470.536657801052507
01:34:0010515771052959105154610529590.764005001051684
01:34:3010528421052949105284210529490.220000001052928
01:35:0010525831052603105253310526030.050000001052585
01:35:3010515011051575105150010515000.661000131051527
01:36:0010521411052209105207510520750.509000001052188
01:36:3010515251051525105152410515250.690000001051524
01:37:0010515231051523105133510513350.069007241051358
01:37:30-
01:38:00-
01:38:3010513351051366105133510513661.249000001051335
01:39:0010519211051969105192110519690.020000001051957
01:39:3010522091052209105220910522090.030000001052209
01:40:0010522091052234105220910522091.237801001052209
01:40:30-
01:41:0010525781052596105257810525960.065000001052595
01:41:30-
01:42:00-
01:42:3010527381052738105273810527380.236000001052738
01:43:0010527381052738105223910522390.168000001052433
01:43:3010525241052524105252410525240.016638001052524
01:44:0010525241052738105249010527380.870000001052570
01:44:30105273810552801052738105510811.937953221054660
01:45:0010557571055757105445210544525.148481191055095
01:45:3010543121054312105424510542450.310000131054247
01:46:0010542451054245105263010526301.484001871053722
01:46:3010539181054286105319210531920.241000001054164
01:47:0010539071054245105390710542450.651036391054030
01:47:3010542451054703105424510543450.962802891054279
01:48:0010543841054386105438410543860.705000001054385
01:48:3010549431054999105494310549990.023000001054953
01:49:0010550001055002105500010550010.828998501055000
01:49:3010553671055367105536710553670.017940001055367
01:50:0010555941055808105559410558080.295000001055649
01:50:3010558081057585105580810568152.832999801056478
01:51:0010567651057000105621710564650.670574991056633
01:51:3010562531056253105625310562530.900000001056253
01:52:0010558441056983105552210569830.740196991055878
01:52:3010565001056572105650010565720.512000001056502
01:53:0010558961055896105587010558710.024000001055876
01:53:30-
01:54:0010558311055869105583110558690.010000001055850
01:54:3010555331055870105486210548624.410100001055199
01:55:0010558691055869105506910558660.760002101055429
01:55:3010558641055864105586410558640.020000001055864
01:56:0010552801055865105417310541732.202000001054569
01:56:3010542191055439105418410554390.210000001054245
01:57:0010552461055394105524610553940.200000001055383
01:57:3010546581054899105359110548992.014000001054186
01:58:0010548991054899105489910548990.050000001054899
01:58:3010549481054950105494810549500.085000001054950
01:59:0010539021054126105357610541241.318000001053799
01:59:30-
02:00:0010548971054897105476110547920.061000001054787
02:00:3010547421054758105452410547580.071530961054597
02:01:0010548961054897105489610548971.000000001054897
02:01:3010558661056633105528910560665.417869621055915
02:02:00-
02:02:30-
02:03:00-
02:03:3010560571056990105605710569900.216000001056125
02:04:0010563091057019105611610570190.657007131056333
02:04:3010563721056900105637210569000.450000001056442
02:05:0010569001058510105690010570771.591004831058080
02:05:3010578081057850105713110575200.491037391057539
02:06:0010575871057622105758710576220.019000001057605
02:06:3010570041057004105697510569750.012007131056987
02:07:0010580751058101105752810575280.117001001057599
02:07:30105752810596881057287105968819.164211261057684
02:08:00105978410612141059691106047418.530245551060368
02:08:3010607231061397105984110612753.628118001060628
02:09:00106127510623161060212106074023.357620291061629
02:09:30106074010620001060135106032013.581296611060781
02:10:0010605771060979105976310606923.166356861060176
02:10:3010605041060691105976410606842.294301631060158
02:11:00106007410609661059763105980111.378344721060367
02:11:3010597981060955105924910607263.212064051059907
02:12:0010607261060726105962910596660.234990931060653
02:12:3010596661059666105966610596660.012030371059666
02:13:0010606691060669105962010596200.236000001059846
02:13:3010602551060255105863310586333.834000001059539
02:14:00105866610599291058631105961818.200590821059655
02:14:3010594291059429105942910594290.005001001059429
02:15:0010593751059700105937510597000.230002011059442
02:15:3010597001059700105904110590410.659991741059462
02:16:0010596701059700105966110597000.984000001059684
02:16:3010599291060000105992910599830.108800001059939
02:17:0010606981061022105957410597286.626471491059937
02:17:3010609501060950106095010609500.008900001060950
02:18:0010605751060610106057510606100.220000001060607
02:18:3010606001060600106060010606000.193000001060600
02:19:00106053810615551060401106150311.981395971060453
02:19:30106149510648401061359106395327.057952161063426
02:20:00106475210650001063262106384611.028589091064429
02:20:30106384810644191062500106250020.167011771063084
02:21:0010636361063719106285910636362.090999011063714
02:21:3010640341064555106403410645550.482000001064137
02:22:00106455510661311064555106613115.713609021065115
02:22:30106610110691971063089106906662.752277111067192
02:23:00106906510692971064940106717620.398833631067404
02:23:3010671751068143106558310681432.805197111067396
02:24:0010681151068947106666810684665.665843261067884
02:24:30106764210695001065491106888418.854262481067499
02:25:00106785410707001067818107000026.516850811069923
02:25:30107070010719321069658106986022.552051941070818
02:26:0010698661070769106958210696215.902818011070207
02:26:3010703251072019107027810702783.419967851071303
02:27:0010702751071177107027510704091.493748201070835
02:27:3010707311070731106916010704015.450288601069763
02:28:0010702681071000107026810710001.367991001070851
02:28:3010717521072000107080610708060.504000001071993
02:29:0010708471071323107038610704747.533961491070810
02:29:3010705051070998107038510709980.074003001070850
02:30:0010709981072000107097410709741.112800001071275
02:30:3010720001073988107200010739887.624940011073109
02:31:00107398610749491073986107440026.239874181074012
02:31:3010744001074929107281010739420.710006001074281
02:32:0010739421073997107394210739420.529002101073972
02:32:3010739931074033107324610732461.971051181073734
02:33:0010733041074000107204010720402.338625801072886
02:33:3010721011072101107175110717510.611000001072082
02:34:0010720781073601107207810734931.008490221072492
02:34:3010732491073299107324910732990.019340001073275
02:35:0010733661073551107324910734751.076836771073324
02:35:3010726291073421107260810733350.405000001072975
02:36:0010726291072631107174310725582.440000001072293
02:36:3010716151071615107117710713360.504000001071353
02:37:0010713361071337107074510707552.484301921071042
02:37:3010707451070745106913010691301.238178921070302
02:38:0010692291070436106885310704130.837456271069864
02:38:3010704131070413107034110704131.083001001070407
02:39:0010704131070413107041210704120.330600001070413
02:39:3010704121070412107034110703413.146800001070409
02:40:0010703411070341107000010703010.045001011070105
02:40:3010703011070301107030110703010.001000001070301
02:41:0010707941072190107079310721903.080120031070995
02:41:30107218910727701072189107267016.154937971072593
02:42:0010721601072160107142910716010.814001001071666
02:42:3010720131072063107038010703800.583442591071722
02:43:0010718551071855107185510718550.002000001071855
02:43:3010714881072076107148810720761.439527281071758
02:44:0010720831072083107202310720760.242000001072034
02:44:3010715001072076107150010720000.127726731071992
02:45:0010726061072606107260610726060.003000001072606
02:45:3010726061072606107260610726060.030000001072606
02:46:00-
02:46:3010725981072598107191210719120.015001001072369
02:47:0010718911071911107148310719090.511101001071656
02:47:30-
02:48:0010717541072000107175410720000.060000001071963
02:48:30-
02:49:0010720011072001107200010720000.540000001072000
02:49:3010719981072000107176110717612.147570331071975
02:50:0010719091072071107182410718240.467757361071864
02:50:30-
02:51:0010718921071909107182410719090.754000001071868
02:51:3010710361071909107103610713550.599499501071296
02:52:0010713681071368107041210704120.376065961070921
02:52:3010704401071035106994910699492.756898941070087
02:53:0010699491070009106950010700090.160024001069725
02:53:3010705111071061106958310695839.922209101071035
02:54:0010696331071042106950010699389.270171261070633
02:54:3010699381070520106993810699391.863130651069973
02:55:0010708881071137107001610701394.450643091070257
02:55:3010701381071138107013810710872.999369031071103
02:56:0010710871071087106993810699381.142286771070894
02:56:3010699501070948106995010701633.198738291070340
02:57:0010699581070941106995810709410.243998511070818
02:57:3010704071070407107037210703721.000000001070390
02:58:0010703721071837107016410701649.030839881071414
02:58:3010708521070852107016410707270.559723171070301
02:59:0010706771070778107067710707760.785000001070766
02:59:3010707761070908107027310702731.381879831070525
03:00:00107169010717081070385107100015.559882251070525
03:00:3010704501070987107043510709871.362678131070533
03:01:0010710611072000107106110720004.839001141071858
03:01:3010716281071654107162810716540.210000001071653
03:02:0010712911072022107129110720220.303000001071330
03:02:3010718881071889107179310717930.303000001071872
03:03:0010720451072071107204510720454.660746601072045
03:03:3010714781071478107145410714540.017036391071461
03:04:0010714341071454107143410714542.427199991071454
03:04:3010717091071888107127510712750.355607131071494
03:05:0010716721071672107100010710000.618029761071034
03:05:30-
03:06:0010710001071344107100010713410.232000001071311
03:06:3010713391071444107133910714440.220000001071349
03:07:0010715121071512107144410714440.450000001071474
03:07:3010713411071341107134110713410.100000001071341
03:08:0010713391071343107133910713430.105000001071339
03:08:3010717631073154107176310731542.983545051072608
03:09:0010730251073025107296710729740.545519901072984
03:09:3010733941073394107339410733940.020000001073394
03:10:0010730581073456107268210727880.622000001072874
03:10:30-
03:11:0010727871073310107278710733100.739000001072834
03:11:3010730031073660107300310736161.321425851073593
03:12:0010730001073599107300010735990.070000001073485
03:12:3010734021073599107340210735990.821000001073455
03:13:0010735991074122107359910741222.110000001073651
03:13:3010738011074474107372610742000.541001001073992
03:14:0010742001075000107420010747432.227000001074883
03:14:3010750001075500107500010752389.113192551075249
03:15:0010752361077200107523610772001.266623551075871
03:15:3010762961077650107619710767688.315055741076818
03:16:0010773841077929107738410779293.236655801077562
03:16:3010779291077930107723910773391.950349541077694
03:17:0010778231077929107782310779290.969000001077919
03:17:3010771911077226107597910772262.852000131076596
03:18:0010763611076361107636110763610.001000001076361
03:18:3010760381076648107597910766271.295657801076075
03:19:0010768261077188107682610771500.329200001077072
03:19:3010771511077151107696810769680.240000001077124
03:20:0010769681077000107613410761340.680499131076560
03:20:3010764021077062107633310770371.110000001076918
03:21:0010770371077541107703710775410.412382711077059
03:21:3010777001078751107770010784053.606485271078056
03:22:0010779591077959107704010775973.534653801077544
03:22:3010775411077588107754110775870.310000001077574
03:23:0010773911078133107739110781330.095001001078094
03:23:3010781331078133107715210771560.240000001077281
03:24:0010776291078128107762910781190.594900001078075
03:24:3010781111078111107721910780901.694400131077779
03:25:0010784951078885107785210785030.570001001078497
03:25:3010785001078559107795110785590.100000001078298
03:26:0010782591078544107825910785430.220000001078517
03:26:3010788801078886107852810785360.269000001078700
03:27:0010788861079013107865510788921.006400001078963
03:27:30107901310809501079013108095034.096682511080051
03:28:00108096510812461079075108013213.118272031080380
03:28:3010802241080413107895910796143.067621871079532
03:29:0010792791079279107833010791232.905000001078351
03:29:3010789991078999107896810789680.023560001078971
03:30:0010789651079000107896510789981.386000001078992
03:30:3010784311078937107782110778571.200002001078052
03:31:00107771610785281075502107665039.165708101077334
03:31:3010762601077650107626010769021.067778721077300
03:32:0010777211077870107640210778700.507246011077578
03:32:3010777271077777107708810770970.403000001077254
03:33:00107709710770971075488107707719.188295171075846
03:33:3010770781077078107566310759390.826023551076501
03:34:0010759401076493107538210754191.262999301075938
03:34:30107632610764371075557107569819.724377401076386
03:35:00107636810782371075727107616718.056469191077351
03:35:3010761981076477107525510752555.400065541075388
03:36:0010752551076503107458010755008.611790711075151
03:36:30107643310778961075717107650013.579229721077470
03:37:0010765421076542107649110764910.023000001076502
03:37:3010765151076533107651510765330.296494271076527
03:38:0010765011077541107559710755987.933924091075684
03:38:3010754911076594107549110765940.027000001075573
03:39:0010749931078103107499310765857.868804521077659
03:39:3010762621076533107626210763101.010000001076312
03:40:0010761801076180107618010761801.060000001076180
03:40:30-
03:41:0010761801076180107618010761800.025000001076180
03:41:30-
03:42:0010757371075737107570810757080.570000001075709
03:42:3010762751076440107620810762080.258900001076213
03:43:0010752121075212107482610748260.292500001074938
03:43:3010746731075135107417210751350.015000001074560
03:44:0010752291075229107513510751351.199000001075155
03:44:3010751351075175107513510751750.015000001075148
03:45:0010760021076002107513510751350.481001001075145
03:45:3010750811075192107508110751660.190000001075139
03:46:0010751621075162107516210751620.001000001075162
03:46:30-
03:47:0010759181076418107583210764181.205040021076050
03:47:30107583510776001075808107646717.486342481075877
03:48:0010758501076592107584710765921.036000001076102
03:48:3010779941077994107707110770710.022000001077161
03:49:0010770961077098107709010770980.240000001077097
03:49:3010761431077493107614310774930.416000001076195
03:50:0010775401077896107700010778670.381601621077579
03:50:3010771931077234107655110772340.703711051077085
03:51:0010772341077602107723410775970.051000001077372
03:51:3010775851077636107753510775850.077000001077585
03:52:0010775001077635107748510776350.380000001077549
03:52:3010773001077473107677310767731.456000001077112
03:53:0010767731077068107600010764202.351966201076367
03:53:3010764001076667107640010766670.986000001076662
03:54:0010771251077605107648910770582.411007141077525
03:54:3010775001077500107750010775000.100000001077500
03:55:0010775001077500107750010775000.050000001077500
03:55:3010775531077553107668210767111.450028761076795
03:56:0010767111076711107668110766810.017221001076681
03:56:3010768431076881107684310768810.027007141076860
03:57:0010767601076760107610110761510.156549001076239
03:57:3010761001076151107610010761000.112001201076145
03:58:0010761001076100107610010761000.010000001076100
03:58:3010762031076203107620310762030.200000001076203
03:59:0010762041076204107620410762040.400000001076204
03:59:30-
04:00:00-
04:00:30-
04:01:00-
04:01:30-
04:02:00-
04:02:30-
04:03:00-
04:03:30-
04:04:00-
04:04:30-
04:05:00-
04:05:30-
04:06:00-
04:06:30-
04:07:00-
04:07:30-
04:08:00-
04:08:30-
04:09:00-
04:09:30-
04:10:00-
04:10:30-
04:11:00-
04:11:30-
04:12:0010758201075820107398610740393.270988501075558
04:12:3010740391074090107403910740390.200287001074042
04:13:0010753601075360107405410743230.329000001074360
04:13:3010744421075360107444110753600.600000001075053
04:14:0010753411075361107534110753610.210000001075342
04:14:3010759001076204107539010753900.400000001075576
04:15:0010754261076165107542610761650.325020001075624
04:15:3010762041076557107620410764921.063413191076238
04:16:0010768811076923107688110769221.472959061076922
04:16:3010760161076016107583410758350.250000001075870
04:17:0010760291076079107602910760790.205000001076033
04:17:3010760001076000107541910754190.779803001075852
04:18:0010754191075419107541910754190.010000001075419
04:18:3010760251076331107602510763310.495794011076178
04:19:0010761141076114107605310760530.226655801076060
04:19:3010759321076207107593210762070.032000001075949
04:20:0010754191075419107539010753900.240000001075396
04:20:3010760351076035107498410749841.125147001075375
04:21:0010756861075686107568610756860.010000001075686
04:21:3010755001075500107550010755000.010000001075500
04:22:0010756761075873107561410758730.429000001075736
04:22:3010758731075873107587310758730.100000001075873
04:23:0010758811076339107583310763390.205000001075866
04:23:3010758411075841107583310758330.400000001075837
04:24:0010758331075833107583310758330.050000001075833
04:24:30-
04:25:0010758371076286107509010762860.985018401075502
04:25:3010762051076255107567310756730.709270051076213
04:26:0010762281076229107622810762290.218600001076228
04:26:3010762281076238107622810762380.200000001076237
04:27:0010762291076229107563410756340.141885971076221
04:27:3010757151076237107523810752380.304567001075669
04:28:0010753151075315107525110752510.100000001075254
04:28:30-
04:29:0010752391075239107523910752390.010000001075239
04:29:3010753911075839107539110758390.200000001075420
04:30:00-
04:30:3010758401075846107584010758460.332000001075844
04:31:00-
04:31:3010758401076001107531610759400.679000001075665
04:32:0010759391075939107593910759390.384000001075939
04:32:3010759401075940107583910759390.650000001075930
04:33:0010758891075889107583710758870.402000001075876
04:33:3010758871075887107588710758870.010000001075887
04:34:00-
04:34:3010758871075887107542610754260.254000001075880
04:35:0010754321075432107543210754320.010000001075432
04:35:3010754331075433107543210754320.211000001075433
04:36:0010754331075433107543210754320.481000001075433
04:36:3010754321075432107543210754321.050000001075432
04:37:0010756081075608107560810756080.100000001075608
04:37:3010759291075931107592910759310.220000001075930
04:38:0010759261075926107592610759260.020000001075926
04:38:3010755121075807107543210758070.367972801075485
04:39:0010759261075932107580710759320.207344201075878
04:39:3010759321075999107593210759990.128000001075958
04:40:0010759991076238107599910762382.173775931076014
04:40:3010764141077645107641410776455.221295931077149
04:41:0010776861077686107768610776860.010000001077686
04:41:3010771521077152107702610770260.260000001077079
04:42:00-
04:42:3010770701077070107706010770610.210000001077065
04:43:0010778711078000107787110780000.831998001077990
04:43:3010785641078570107739810785590.705750181078324
04:44:0010785591079179107855910791791.298357661078662
04:44:3010791791079978107917910799420.300000001079477
04:45:0010797591079998107975910799980.037997001079823
04:45:3010799981080000107976110799960.245991001079977
04:46:0010799821079982107998210799820.010000001079982
04:46:3010799941080805107998810800365.993362131080188
04:47:0010799691079969107988210799600.286300001079951
04:47:3010800151080728107999610807280.844900001080168
04:48:0010810001081000108001610806950.256782031080670
04:48:3010806951080846108052510808461.011653471080668
04:49:0010808451081246108084510810631.496141461081087
04:49:3010812461082136108124610821361.023000001081549
04:50:0010821471082147108004510800451.455055221080986
04:50:3010796801081150107968010811500.012000001079925
04:51:0010811501081151107988310798831.310000001080840
04:51:3010798841080537107956110800002.491007131080003
04:52:0010799541079973107995410799730.200000001079973
04:52:30-
04:53:0010800001080061107976310797630.033007141079925
04:53:3010800001080000108000010800000.108900001080000
04:54:0010807021081480108070210814800.817996791081406
04:54:3010813411081883108134110818830.300000001081522
04:55:0010818831081883108188310818831.233790401081883
04:55:3010818831081883108139810818820.151000001081755
04:56:0010818821081882108106310810631.040106301081181
04:56:3010818821082800108188210821591.192222601082131
04:57:0010823721082372108134310813431.857944741082019
04:57:3010823051082321108170010823211.071000001082226
04:58:0010815621081562108045610815381.167032761081352
04:58:3010816091081627108155910816270.322000001081599
04:59:0010816761081676108097010809700.420000001081196
04:59:3010814921081492108055310805530.146650801081173
05:00:0010814521081627108145210816270.035000001081525
05:00:3010823211082321108230610823064.390655801082320
05:01:00108230810846401082306108464014.572853671083942
05:01:3010845901085000108318210850006.770804631084641
05:02:0010849481085678108433610856786.163163141084762
05:02:3010857001087000108538610870005.262774601086116
05:03:0010873731088000108615510864398.029402561087198
05:03:3010870111087054108600010860055.996620821086089
05:04:0010860051086005108456810845684.482161931085039
05:04:3010850501085050108434010843416.724532071084479
05:05:0010844011084461108435510844610.229000001084391
05:05:3010851721085172108507410850790.021500001085084
05:06:0010845171085350108451710853500.064856201085273
05:06:3010853501085350108419710844071.031701501084554
05:07:0010851611085186108515910851590.021000001085164
05:07:3010853501086930108514710864375.797757201085385
05:08:0010864461086446108644610864460.010000001086446
05:08:3010864481086452108644810864520.013000001086451
05:09:0010869071087530108648010874294.977744231087222
05:09:3010870441087429108643710870912.045300001086926
05:10:0010869771086977108687810868780.438000001086951
05:10:30108687810894701086878108947016.282884141088476
05:11:00108899810897801087490108749012.453842311088703
05:11:3010884411088441108670610867061.208057001087483
05:12:0010870001087300108601110873000.883000001086977
05:12:3010867121088360108671210883606.433247661087351
05:13:0010881371088137108671210879921.320402001087054
05:13:3010867921086792108623810862501.659001001086771
05:14:0010860151086250108579010862505.089647941085873
05:14:3010859091086250108588110862501.270000001086227
05:15:0010869921087501108699210875010.160000001087027
05:15:3010877391088087108773910880870.119050841087757
05:16:0010880871088402108808710881540.904951161088285
05:16:3010881421088734108808710887341.336655801088580
05:17:0010891291089736108810110881013.030263801088959
05:17:3010881261088126108812610881260.010000001088126
05:18:0010881511088159108800010880001.300000001088088
05:18:3010886451089592108864510895920.529404001088681
05:19:00-
05:19:3010885781088628108857810886280.290000001088612
05:20:0010882191089001108821910890000.410000001088982
05:20:3010889611090000108896110900009.955000001089725
05:21:00109000010934971090000109349711.404026571092015
05:21:30109332810940001091015109183214.399680111092412
05:22:0010911551092007109010010916753.569655801090908
05:22:3010913771091430109100010914300.937900001091376
05:23:00109071710910961089500109030012.996512691090149
05:23:3010904511090451109045110904510.021900001090451
05:24:0010905091092167109050910911953.388515951091035
05:24:3010912081092577109120810925773.327497421091945
05:25:00109257710930001092577109300024.323279591092934
05:25:3010930871093954109300010930003.269500001093028
05:26:0010920741093000109195910919721.170000001092037
05:26:3010929691093957109296910932500.121000001093098
05:27:00109335510955551093354109555518.373259971095153
05:27:30109555510969901093890109506425.663700761095675
05:28:0010963321096333109511410955043.243993631095416
05:28:3010961931097570109619310973166.487114911096825
05:29:0010965961097777109659510969121.026695801097327
05:29:3010970801097764109706310973160.685900001097089
05:30:00109786411000001097864109823230.297634281099285
05:30:3010985361099819109790210996913.095695811098508
05:31:001098681110108710986811101087140.679375581100193
05:31:30110100011057601100752110202063.661941861103830
05:32:00110428011055071097530110240025.287098401102507
05:32:30110138111078901101371110529910.726946161104319
05:33:0011052341107375110400011054505.450192871104759
05:33:30110549111079801104801110798010.288301821107031
05:34:00110735511079801104280110798010.173165011105881
05:34:3011079791107979110481911072993.014621261107193
05:35:0011072991107382110522211070277.106675761106502
05:35:30110600011062921103530110353018.680556351104504
05:36:00110353011047751102201110220124.523327181103235
05:36:30110220111026691098372109971311.329514091101654
05:37:0010998281102665109982811020001.860631081101533
05:37:3011012581102006110120311012272.799284501101641
05:38:0011012781102000110110011020001.626500011101702
05:38:3011016641101957110034111003410.799969501101040
05:39:0011003411100341110000011000000.480321101100029
05:39:3010999731099998109875010998191.323104201098854
05:40:0010990801101775109903111011914.594048831099765
05:40:3011002271101768110012211017604.057300401100542
05:41:0011017741102000110126111020004.439500001101773
05:41:3011019991103700110146511017002.674000001103139
05:42:0011030061103078110102811010283.301002001101765
05:42:3011015921102276110159211017180.349012601101746
05:43:0011011071101718110107511017180.495155801101142
05:43:3011005101100510110050011005000.207000001100505
05:44:0011005101100701110051011007000.382007141100671
05:44:3011005461101718110051111009800.750000001101265
05:45:0011015011101718110052511009800.225004831100573
05:45:3011009951100995110051011005100.279030561100865
05:46:0011005101100510109884010988961.514000001099493
05:46:3010989001098900109772610987976.645828931098425
05:47:0010975001097993109648010970668.899105691097287
05:47:3010975071097507109633510963353.236808221096728
05:48:0010960001098387109600010980006.917725381097631
05:48:3010971351098387109713510975012.364100001098195
05:49:0010975011097501109700010970000.990000001097130
05:49:30109700010971351095460109618326.794624131096791
05:50:0010956691096864109566910968643.159034331096608
05:50:3010961701097701109614410970152.899400001097126
05:51:0010970151097048109672010970150.530001001096850
05:51:3010975151097857109698210969820.021097851097792
05:52:0010966671096667109666610966660.100000001096667
05:52:3010967161097745109666610970000.645000001096994
05:53:0010967961098500109655410985005.871440011097415
05:53:3010976111098494109741910980000.446000001097841
05:54:0010980001098000109778210980000.343000001097849
05:54:3010975001097500109740010974000.089880101097422
05:55:0010976821098500109740010985004.785700131098093
05:55:3010983011098600109787710985642.618832761098136
05:56:0010985001099670109849910996704.081100501098968
05:56:3010996611100000109861211000001.395600001099748
05:57:0010996701100901109967010999391.391790001100360
05:57:30110065411020401100000110204028.453987911101560
05:58:0011022161104080110103111030023.556007011102348
05:58:3011030791104000110301811039271.090986001103771
05:59:00110301911045991099409110341022.122000431100906
05:59:3011041421104888110305311040063.699858221103451
06:00:0011039561103956110194811030241.251384101102854
06:00:3011030001103053110222111022210.433346761102982
06:01:0011022211102221110013911005265.087006001101215
06:01:3011001441100594109860011003547.684770601099616
06:02:0011002841101710110027411003632.366555041100905
06:02:3011011851101710110041211011763.970954341100949
06:03:0011004151101176110025011010561.476566921101034
06:03:3011010561101948110000011018889.295002101100401
06:04:0011008961101609110056211016090.061962201100853
06:04:3010999171099917109986910998690.100000001099912
06:05:0011009491101888110027411003542.469986501100812
06:05:3011003121100354110000011000001.453502101100286
06:06:0011001001100100110010011001000.009400001100100
06:06:3010995401099917109949310995060.222004101099507
06:07:0010995141099917109931410995110.955002101099511
06:07:3010995111100000109951110995116.513289631099964
06:08:0010995111099701109907310997010.377204101099330
06:08:3010991381099138109913810991380.010000001099138
06:09:0010991611099511109900110995110.711939001099451
06:09:3010994611099461109860110986010.402811791099311
06:10:0010986011099386109860110993582.387000001099222
06:10:3010993561099511109867010995091.094040001099438
06:11:0010995091099996109867010994875.293600001099411
06:11:3010993001099300109880010988000.125001001098963
06:12:0010988001099500109860010994993.003000001098866
06:12:3010999991100000109958410995843.363987521099999
06:13:0010995911100100109959111001004.648342851100008
06:13:3011001001101330110000211013301.031997901101171
06:14:0011013291101500110020011010003.871014851101315
06:14:3011010001101205110062011010000.283010501100938
06:15:0011005101100510110011011001100.980700001100473
06:15:3011001101100110110000011000000.250000001100106
06:16:0011000001100000110000011000000.127000001100000
06:16:3011000001100000110000011000000.430000001100000
06:17:0011000001100422110000011004220.982700001100195
06:17:3011004991101501110013011005002.018900001101060
06:18:0011007231101509110058811015090.210000001100707
06:18:3011009101101509110071711007730.341204001101224
06:19:0011008471101499110084711014990.859100001101311
06:19:3011014991102500110086811025005.260784601101568
06:20:0011024781103548110247811035487.486329491103133
06:20:3011035001104000110243711028296.221002101103846
06:21:0011028661104790110283011047824.808875311104133
06:21:3011048001105000110325311048804.240247851104620
06:22:0011048801105379110395011050902.510032501104881
06:22:3011053801105710110477011052882.229353701105356
06:23:00110527411053791104576110500011.715233501104953
06:23:3011049811105000110313211031402.898237531104450
06:24:0011031321103898110300011030008.130002101103161
06:24:3011033591103897110300011030004.002000001103077
06:25:0011033411103359110250011025001.570602101103092
06:25:3011033051103440110235711033540.837996201103388
06:26:0011033031103352110254011033370.175003101103317
06:26:3011033371103359110303711033591.107806301103351
06:27:0011024431103449110235211030372.140089941103111
06:27:3011024551103336110245011033360.216000301103281
06:28:0011033361103544110254411033351.612053141103416
06:28:3011033361103600110259211035245.251000201103455
06:29:0011025381103216110239011032160.144004001102705
06:29:3011033341103335110333311033340.400000001103334
06:30:0011033331103334110300011033330.217000001103288
06:30:3011033331103333110333311033330.012300001103333
06:31:0011025711103231110249511026330.229597191102857
06:31:3011022101103206110219211021921.413307801102212
06:32:0011022191103000110221911030001.514002101102898
06:32:3011029691104588110246611040157.901982981103515
06:33:0011047081104875110401511046621.664524991104287
06:33:3011046621104712110411411046634.437001001104664
06:34:00110469011071301104661110713026.936649811105962
06:34:30110713011080001106286110764730.917051111107592
06:35:0011076471107647110638811063883.014462201106772
06:35:3011063451106994110553911069946.298414161105894
06:36:0011069941107605110658711072661.872885201107355
06:36:3011070301107605110686711076055.015143561107076
06:37:0011076051107605110743411076050.617552011107599
06:37:3011076051107605110659811066001.353019901107024
06:38:0011070761107076110660011069690.051702101106963
06:38:3011069281107076110543311056576.567217751105680
06:39:0011054601105886110498511055661.489360121105338
06:39:3011055201105520110526311053090.242006301105490
06:40:00110530211053031103244110339313.772623271103436
06:40:3011040641104064110122011038012.926657901102170
06:41:0011030001103801110298011038010.832797891103149
06:41:3011038011103999110352411039993.789742271103805
06:42:0011038011103801110353711035550.107000011103592
06:42:3011039971103997110300011035550.786658801103247
06:43:0011035501103554110352211035540.259000001103551
06:43:3011035491103554110354911035540.876848231103552
06:44:0011035541103554110315711035540.613006301103527
06:44:3011035541103554110301011034991.383063481103177
06:45:0011034991103500110301711035006.912128851103465
06:45:3011035001103500110300011034991.020054301103088
06:46:0011030001103500110219511035003.875951891102813
06:46:3011035001103554110262111035014.022965181103325
06:47:0011035541104000110350011040004.895360121103881
06:47:3011040001105000110400011049500.576156921104310
06:48:0011050001105000110495011049500.647000001104981
06:48:3011049511105000110495111050001.098800001104999
06:49:0011050001106500110500011065004.655000001106023
06:49:3011061151107129110516111068904.571757021106572
06:50:0011067951106890110600011060001.732400381106598
06:50:3011068351108000110479011066747.113655801106395
06:51:0011051611105161110449711044972.070002001104907
06:51:3011045721106151110457211051610.204000001104908
06:52:0011049981105039110499811050001.478900001105000
06:52:3011050381105038110500011050000.056297341105007
06:53:0011050001105161110500011050001.449805001105001
06:53:3011050001105000110500011050001.621291001105000
06:54:0011058901105890110436811049992.448324171104994
06:54:3011049961104996110356011049850.610031501104727
06:55:00110497011049711102630110263010.532309891102955
06:55:3011026351103968110263011039682.765041011102737
06:56:0011031001103100110300011030001.080000001103093
06:56:3011030001103000110200011030002.790002101102680
06:57:0011026851102685110200111026840.646203451102418
06:57:3011020011102050110100011010001.560002011101640
06:58:0011013901102616110050011022462.009660001101278
06:58:3011005001101816110034011011523.380002101100543
06:59:0011011521102500110034011023008.078098031101634
06:59:3011025001102500110250011025000.050000001102500
07:00:00110249211041801102491110335911.165000001103532
07:00:3011033591104378110335911033720.143791501103457
07:01:0011034051104025110336011040250.250390001103432
07:01:3011040251104380110335911033590.636700001103643
07:02:0011033931103443110339311034430.028892021103419
07:02:3011039361104380110390811043801.473080021104134
07:03:0011043801105000110393511049801.641875921104866
07:03:3011049801104980110393511039357.665782371104046
07:04:0011039351104993110393411040530.588004001103994
07:04:3011040531104903110354911035490.091800001103834
07:05:0011036561103656110365611036560.010000001103656
07:05:3011036531103983110335911033591.626921981103470
07:06:0011030001103359110298011033590.181103801102990
07:06:3011025981103185110164211030002.910800001102008
07:07:0011030801103081110279311028001.468000001102952
07:07:3011028001102999110177611018712.690000001102408
07:08:0011021351102909110208511020850.465655801102241
07:08:3011029521102999110289611028960.110000001102981
07:09:0011029461103000110271811027181.026655801102987
07:09:3011027161102716110265811026580.111100001102663
07:10:00110265711060001102483110345918.643100161104534
07:10:3011030001103271110246511024650.291127401102919
07:11:0011024761102500110089211008923.165589041101562
07:11:3011008921102085110034011003407.402143711100669
07:12:0011003401100340110008811003400.662917091100223
07:12:3011009351101260110022811008102.090606001100846
07:13:0011016911102412110116011011600.774000001101761
07:13:3011012141103000110121311029805.861500001102318
07:14:0011020001102726110200011026340.040000001102499
07:14:3011026111102612110261111026120.250000001102612
07:15:0011026021102602110258411025850.215000001102585
07:15:30110162611025001101500110250020.090599441102495
07:16:0011014671101467110081611008161.008400001100859
07:16:3011009191101996110085511019960.584400001100904
07:17:0011019941102392110085611021251.525995001102095
07:17:3011019721101997110150011015000.651000001101651
07:18:0011015001101789110150011015005.683763511101514
07:18:3011015001101500110150011015003.521158771101500
07:19:0011015001101873110050011005001.287077721101373
07:19:3011010051101377110000011011861.970040011100464
07:20:0011005001101499110050011005581.653800001100858
07:20:3011005401100557110000011005571.418346641100381
07:21:0011005051101297110050511005073.087473381100599
07:21:3011010001101500110100011014981.362700001101377
07:22:0011015001103000110149911021858.435840541101957
07:22:3011030001104566110250011045663.258584621103273
07:23:0011045621105000110456211050001.039000001104898
07:23:3011047161105410110378711054102.583999501104995
07:24:0011042991105226110426311043550.142797001104803
07:24:3011049981105218110499811052181.895270001105003
07:25:0011052191106000110506011050608.276703841105583
07:25:3011059991106550110519011057506.347960261106012
07:26:0011061011106700110459411045993.605661931105699
07:26:3011052471105247110395711049983.452656971105060
07:27:0011049981106641110498411065007.982751751105342
07:27:30110546111083601105461110836014.266019121107527
07:28:0011086811109162110609511073395.464967881108034
07:28:3011073921108826110636311073656.389845391108141
07:29:0011073381108965110609511085535.644662931107532
07:29:3011076661108028110666611076031.659702001107164
07:30:0011075941107603110645811064581.061204831107525
07:30:3011075441107602110646811075310.671000001107156
07:31:0011075261107527110651711065660.665899411107331
07:31:3011074701107527110663811075273.127007131107376
07:32:0011069061107517110674911067490.600000001106983
07:32:3011067491107527110667811067492.001144771107003
07:33:0011066781106749110667811067490.047655801106722
07:33:3011067691106790110670911067400.143028761106760
07:34:0011067891106790110647811064782.339109501106582
07:34:3011066991106699110645911064602.011000001106519
07:35:0011060951106460110566611061093.494984491106141
07:35:3011060571106460110564611056624.303474281106126
07:36:0011056601105671110520311052611.083200001105601
07:36:3011052631105918110526311055862.593471401105860
07:37:0011058681106460110586811059821.186150001106006
07:37:3011064671106709110591811060052.520300341106399
07:38:0011060161106589110601611060260.298996201106201
07:38:30-
07:39:0011060851106500110520211060247.215508401106013
07:39:3011060241107000110595511070001.510000001106290
07:40:0011058521106885110500011057196.054500001105436
07:40:3011060001106715110555911055620.606432011106407
07:41:0011055561106370110553611063060.715000001106105
07:41:3011056201106179110562011061790.211003821106087
07:42:0011061791106179110617811061791.361000001106179
07:42:3011061791106500110617911065000.630585991106313
07:43:0011065001106500110617911061791.899029371106463
07:43:3011061791106179110617911061790.725000001106179
07:44:0011057121106179110571211061790.835588161106129
07:44:3011065001106500110617911065001.100000001106356
07:45:0011065001106603110621011066030.523004831106553
07:45:3011066031106603110633011064930.365960001106498
07:46:0011066031106603110585811058581.383170561106310
07:46:3011057371105737110450611049251.951772181104989
07:47:0011044561105705110401111057050.604903401104726
07:47:3011044441105269110427211052690.227714431104440
07:48:0011051751105267110401211048420.131396991104934
07:48:3011048421105300110484211053002.295000001104917
07:49:0011053001105677110469011046900.442001001105133
07:49:3011045001104893110300011031785.370000001103606
07:50:0011038001103800110296011037315.970818911103466
07:50:3011037311104181110200011041813.370000001102676
07:51:0011041761104177110368111037311.225000001103800
07:51:3011037301103730110300011030000.800000001103371
07:52:0011030001103564110300011030001.901000001103324
07:52:3011031721103730110222411028102.802808971102820
07:53:0011022241102810110222411022240.720000001102232
07:53:3011028091102810110100011028057.067130931102008
07:54:0011028031102803110100011018381.770000001101619
07:54:3011011911102570110100011025003.542035601101830
07:55:0011025001102809110183811028090.289000001102471
07:55:3011027031102809110250011025004.950000001102603
07:56:0011020161102681110151811026810.302400001102048
07:56:3011020161102019110201611020190.206953701102019
07:57:0011026621102734110136011020191.612300001102278
07:57:3011020191102731110192811019281.622600001102257
07:58:0011024551102499110192811024500.330000001102410
07:58:3011024501102665110228011026652.341126011102348
07:59:0011023901102500110228011023810.217873991102392
07:59:30110228011025381102280110253810.310000001102416
08:00:00110228011027001102280110270010.814320511102478
08:00:3011027311103787110270011037317.632015091102997
08:01:0011037311103787110322311037871.477699311103751
08:01:3011037871103787110320511037870.934000001103731
08:02:0011037871103787110299311037871.473800001103426
08:02:3011039431103943110289311028930.236400001103724
08:03:0011029241103821110289911035000.215001011103470
08:03:3011035001103503110199811035001.879098091103018
08:04:00-
08:04:3011029551102998110295511029550.630000131102956
08:05:0011029551102955110280011028001.284999871102822
08:05:3011027991102799110279911027990.010000001102799
08:06:0011025001102800110250011028001.385747941102727
08:06:3011028001102828110249911025002.713000001102596
08:07:0011027581102788110250011025001.481074561102657
08:07:3011027871102800110250011025050.951615081102668
08:08:0011025051102800110200211028002.646204631102519
08:08:3011027991102799110250011025000.287542721102580
08:09:0011025001102699110210011025271.694269511102518
08:09:3011023951102500110239511025001.087884351102412
08:10:0011021521102152110200111020011.782381911102118
08:10:3011020011102001110200111020011.628990251102001
08:11:0011020011102001110200111020012.310123271102001
08:11:3011020011102166110200011020003.851853391102010
08:12:0011020001102001110168011016804.194700001101962
08:12:3011019991102500110199911021948.240219401102055
08:13:0011024871103352110219411028009.867315591102612
08:13:3011027961103500110250011035008.064350541102734
08:14:0011030001103460110250011030003.750000001102585
08:14:3011034431103443110250211030003.583990401102804
08:15:0011030001103500110299911034601.011500001103022
08:15:3011034591103459110345911034590.200000001103459
08:16:0011034591103459110300111034590.021490971103054
08:16:3011030021103449110300211034490.499994001103136
08:17:0011030021103003110250011025001.502198001102943
08:17:3011025001102500110200011020003.280082671102282
08:18:0011020001102000110200011020008.187261191102000
08:18:3011020001102202110195011020003.799964101102037
08:19:0011020001102000110193611019500.115000001101953
08:19:3011019501102000110195011019512.362095001101959
08:20:00110200011020001101950110195010.008222101101950
08:20:3011019501101951110127811012786.599633171101936
08:21:0011010791101831110050011015291.049409801101244
08:21:3011012771101494110015011013590.922953421100721
08:22:0011013631101364110009911000991.876630191100593
08:22:3011005101101066110000011000003.733130401100269
08:23:0011000001100834109926110999973.825325271100005
08:23:3010995371100482109908110992501.026458001099564
08:24:0011000001101047109925310995776.795682331100187
08:24:3011001831100477109957710999993.040000001099617
08:25:0010996291099629109927410992740.431047001099466
08:25:3010992741099274109920010992740.219914411099250
08:26:00109900110990011097220109722012.206871291098124
08:26:30109722010999981097220109876913.226096681098670
08:27:0010984011099346109840110990751.389401001099061
08:27:30109988511013901099122110052512.517285031100484
08:28:0011008001101390110042311004232.327661801100829
08:28:3011005051100505109920111004221.607427251100027
08:29:0011003511101512110032411013955.041472751100476
08:29:3011006301101950110027111002713.214792001101228
08:30:0011014931101500110029111002921.205000001101302
08:30:3011003471101271110024611012082.977183001100620
08:31:0011011021101163109933310993332.615703501100931
08:31:3011002521100811109925010997721.825101001099492
08:32:0010997721100252109929210999990.248751001100023
08:32:3010993421100000109888810988881.517991001099330
08:33:0010988331099382109883310988331.221978861099107
08:33:3010992991099300109883310988331.934655801099122
08:34:0010985691098569109840110985692.029000001098567
08:34:3010980731098073109784110980730.476200001098043
08:35:0010980731099000109784110981744.213500001098150
08:35:3010990001099000109815510990001.389160001098796
08:36:0010989231099300109892310990003.671168991099061
08:36:3010990001100144109819611001449.122000011099731
08:37:0010994511099451109945010994511.319300001099451
08:37:3010990201099822109854710985470.969002001099461
08:38:0010985491099382109854910985490.461719661098729
08:38:3010985491099141109765510985468.254000001098333
08:39:0010985461098842109728810972882.519970001098042
08:39:3010988621100116109847511000661.666089011099666
08:40:0010989941098994109891110989160.110000001098916
08:40:3010994731099500109900010990000.105000001099027
08:41:0010990001100000109900010999104.936000001099854
08:41:3010995051100066109950511000004.526000001099944
08:42:0011000001100066109963711000661.281183911100048
08:42:30110000011007831099615110078312.960050001100211
08:43:0011003291100506109930311005061.297000001099966
08:43:3011000661100445110006611004450.200000001100426
08:44:0011003691100371110000011000000.181000001100369
08:44:3011000001100370110000011003600.182942141100086
08:45:0010996141100000109932111000001.110000001099935
08:45:3010996371100637109901210994198.013990001100289
08:46:0010994201099647109941910996370.290140511099428
08:46:3010999801099980109948010994801.495500001099934
08:47:0010994301099480109942910994292.162049211099447
08:47:3010994191099419109941710994191.240000001099419
08:48:0010994181099418109941810994180.210000001099418
08:48:3010992211100000109901911000000.422700001099482
08:49:0011000001100311109945010994504.385040011099938
08:49:3010994791099944109947910999440.267398001099687
08:50:0010999441100000109994411000000.860000001099969
08:50:3011000001100000109995610999560.500000001099991
08:51:0011000001100311109985210998803.158502291100100
08:51:3011005091100784110031111003732.487000001100597
08:52:0011003111100311110031111003110.040000001100311
08:52:3011008111101400110031111009113.771399751100971
08:53:0011013331101500110133311015001.769511601101490
08:53:3011015001101814110080611015000.562600971101474
08:54:0011015001102002110129911015897.557017431101767
08:54:3011015881101589110134111013411.727457631101523
08:55:0011014861101800110148611018000.240900001101567
08:55:3011018011102120110180011018291.570000001101824
08:56:0011023481102348110152911015293.259655801101859
08:56:3011015541102042110155411020421.530000001101730
08:57:00110199411025001101994110234819.397669261102140
08:57:3011023071102307110200011020011.413870091102008
08:58:0011020001102408110200011023072.804040811102160
08:58:3011023071102402110202311020560.474474551102269
08:59:0011023061102307110230611023070.060000001102307
08:59:3011020561102307110200011020008.359655261102017
09:00:0011015541102885110155411028856.026621341102284
09:00:3011028881103985110279211036362.886776141103195
09:01:0011030971104500110309711036401.393000001103805
09:01:3011040041104690110400411045001.350153611104125
09:02:0011045001105000110358511050005.710000051104777
09:02:3011047971105919110478911059190.852000001105340
09:03:0011059991106311110591911059193.507036791106053
09:03:3011056901106182110539911053992.305200001105617
09:04:0011054001105567110539911055671.175600001105538
09:04:3011060481106135110556711055672.979328161105781
09:05:0011055671105667110556711056671.198326711105592
09:05:3011056671106000110566711060001.638517981105827
09:06:0011060001106171110556711060003.775295331105844
09:06:3011061711106172110556711055670.892997741105920
09:07:0011055681105805110500111054891.988736071105430
09:07:3011050011105473110500111054730.474916491105062
09:08:0011050011105001110499911049990.224457661105000
09:08:3011050011105084110441911044190.737842341104538
09:09:0011044331104472110441911044721.730000001104427
09:09:3011049621105000110400011050001.920000001104384
09:10:0011043751104375110405311041060.099000001104095
09:10:3011041381104138110409011040910.342000001104099
09:11:0011040941104861110409011048610.901000001104096
09:11:3011047551104902110415111048110.970500001104768
09:12:0011048101104861110481011048610.210000001104839
09:12:3011048611105000110486111049990.450000001104964
09:13:00-
09:13:3011043091104309110429511043000.459000001104304
09:14:0011048651104986110430411043041.587240141104474
09:14:3011049831104985110498311049850.300000131104984
09:15:0011043041105000110429811050001.390241001104592
09:15:3011048781104879110487511048750.110000001104878
09:16:00-
09:16:3011048751104875110487511048750.011700001104875
09:17:0011048751104985110487511049850.118300001104898
09:17:3011049851105473110498511050002.900143451105015
09:18:0011054731105473110500011050000.011000001105043
09:18:3011050001106000110500011060002.877700961105564
09:19:0011061831106211110563011062110.798000001105834
09:19:3011061441106144110567311056730.020000001105909
09:20:0011060951106095110532011055740.490000001105751
09:20:3011062111106499110601111060120.503703821106192
09:21:0011063991106492110639911064920.331199991106455
09:21:30110616111070001106143110638613.413145001106848
09:22:0011072001107300110709011073002.196585481107246
09:22:3011073001107371110730011073701.102892341107368
09:23:0011073701107380110737011073800.877694861107379
09:23:3011073701107370110730011073001.280000001107320
09:24:0011073001107603110730011073011.669200001107471
09:24:3011076031107603110730011073010.820500001107320
09:25:0011073011107603110730011073007.846224571107301
09:25:3011076031107603110729911073000.246022981107301
09:26:0011070001107000110700011070000.660000001107000
09:26:3011070031107298110700311070030.172000001107005
09:27:0011072971107298110729711072980.037165001107297
09:27:3011072981107299110700211072991.858000001107056
09:28:0011073001107330110729811073301.366977021107300
09:28:3011076031107654110730011073000.593440001107649
09:29:0011076501107650110700011071510.047000001107219
09:29:3011071501107151110715011071510.088900001107150
09:30:0011070001107000110645111064510.599800001106472
09:30:3011065081106508110645211064520.300000001106458
09:31:0011064531106979110645211064520.240000001106653
09:31:3011064521106452110645211064520.011000001106452
09:32:0011064521106453110645211064520.374078681106452
09:32:3011064521106452110601311060130.376314631106438
09:33:0011060031106013110600011060130.655539041106005
09:33:3011060001106000110600011060000.191004681106000
09:34:0011060001106000110600011060000.150000001106000
09:34:3011060001106000110455811053752.457580151105125
09:35:0011045451104979110399211049797.429126551104237
09:35:3011041511104158110415011041500.472600001104154
09:36:0011041501104150110415011041500.478000001104150
09:36:3011041501104150110415011041500.013000001104150
09:37:0011043021104302110430011043000.570000001104301
09:37:3011043001104300110430011043000.211000001104300
09:38:0011042991104300110429911043001.381000001104300
09:38:3011043001104300110430011043000.300000001104300
09:39:0011043001104500110430011043000.748900001104404
09:39:3011043001104300110430011043000.230000001104300
09:40:0011043001104300110398411042991.504000001104257
09:40:3011042991104299110364711036470.489200001103941
09:41:0011036481104500110364811045001.405600001104302
09:41:3011044991104500110449911044990.314310001104500
09:42:0011045701104979110457011049791.258152001104683
09:42:3011049781104979110480011048000.235095321104951
09:43:0011048001105000110480011050000.840000001104993
09:43:3011050001105014110500011050000.358000001105000
09:44:0011050141105399110474411053980.300000001105269
09:44:3011053951105395110489111048960.260000001104897
09:45:0011052751105386110527511053860.276000001105356
09:45:3011053861105500110538611053861.775000001105407
09:46:0011055001105998110525411055000.278000001105449
09:46:3011055001105501110550011055000.370000001105501
09:47:0011055011105501110550111055010.200000001105501
09:47:3011055021105505110550211055050.147500001105503
09:48:0011055061105999110550511055080.294700001105845
09:48:3011055051105508110550011055000.720000001105501
09:49:0011052341105732110523411055001.487655801105247
09:49:3011055001105500110550011055000.070000001105500
09:50:0011055001105959110550011059430.382700001105536
09:50:3011059401105999110550011059990.305000001105811
09:51:0011059361106000110525911052590.455001001105777
09:51:3011052861106000110518611053042.610000001105507
09:52:0011049011105301110475711047570.452399991105053
09:52:3011047331104763110422311045755.450000001104751
09:53:0011045951105086110457911046341.720000001104795
09:53:3011045901105086110457811048581.441918801104637
09:54:0011047941104962110479311049620.345802251104806
09:54:3011046661104668110466611046680.203000001104668
09:55:0011050861105086110472211047220.072000001104783
09:55:3011047221105000110467411050000.300000001104791
09:56:0011050001105222110470911048220.802000001105084
09:56:3011052221105222110522011052220.207900001105222
09:57:0011052221105222110522211052220.009000001105222
09:57:3011052221105222110500011052221.051248001105003
09:58:0011052221105222110479011047900.111339001105091
09:58:3011045671105209110456711051014.479184431104988
09:59:0011051011105101110467811051002.110000001104934
09:59:3011050971105097110509311050950.210000001105095
10:00:0011045121104885110343311034332.416200001103913
10:00:3011043121104547110418011042954.213413201104272
10:01:0011044571104457110333311043005.385592001103666
10:01:3011041651104165110338311036583.921393481103829
10:02:0011033331103845110333311038450.205704001103347
10:02:3011038381103839110333311034530.335258001103694
10:03:0011033841103845110338411036000.385374771103569
10:03:3011038401104000110383911038450.539447001103917
10:04:0011038451103861110384511038610.225687421103847
10:04:3011038751103875110360111036010.293759001103807
10:05:0011036011103845110360011036001.420000001103686
10:05:3011036001103600110360011036001.034610491103600
10:06:0011036001103600110333311033331.021087721103490
10:06:3011033331103589110307511035890.209943851103270
10:07:0011030731103073110300011030000.059689251103037
10:07:3011030001103000110251011025161.738210751102925
10:08:0011025171103183110251011031010.572701581102996
10:08:3011026221102622110251011025101.449000001102519
10:09:0011029961102996110238111023810.657293001102507
10:09:3011023811102993110238111029931.360000001102543
10:10:0011028811103589110288111033520.691399501103241
10:10:3011030971103352110309711031850.177355821103215
10:11:0011031291103129110262211026240.195995001102798
10:11:3011026241102624110262411026240.067770001102624
10:12:0011032291103229110219511021952.585934691103118
10:12:3011024981102999110249811025510.366503381102647
10:13:0011029421102942110294211029420.300000001102942
10:13:3011028901102891110228011022880.462234001102715
10:14:0011022871102288110228711022880.280000001102288
10:14:3011020301102287110200311022860.250000001102139
10:15:0011020341102288110203411022380.877655801102189
10:15:3011022381102288110223811022880.250000001102258
10:16:0011022341102800110223411028000.472000001102346
10:16:3011027101102710110205111020510.330000001102648
10:17:0011022121102708110221211022880.720655801102483
10:17:3011020401102230110200011022230.192000001102090
10:18:0011017001101700110150011015000.062078661101592
10:18:3011012371102122110120511021180.220000001101695
10:19:0011019641102288110196411022881.228000001102231
10:19:3011019641102709110171911017553.133000001101799
10:20:0011018531102524110175511017550.096000001101768
10:20:3011016801101680110138311013830.210000001101419
10:21:0011013831101383110125511013830.974000001101334
10:21:3011013831101953110105611013831.463760001101496
10:22:0011013831101383110105711010570.235700001101099
10:22:3011011541101382110105611013820.528800001101096
10:23:0011010561102000110100011020002.317450001101264
10:23:3011018001102585110115111014500.986800001102048
10:24:0011020001102000110100011010110.731000001101024
10:24:3011018231101823110182311018230.006002001101823
10:25:0011018231101866110110511017500.124986011101245
10:25:3011017481101750110150011016960.279066001101652
10:26:0011016901101690110110511014800.549514001101163
10:26:3011011051101479110078411013970.821049001101123
10:27:0011007841100784109989011006093.758810701100242
10:27:3011006091100609109936111001193.121016001100125
10:28:0011005001100609110015111006090.357725001100592
10:28:3011001231100609110012311006081.289361001100395
10:29:0011004661100466110007211000720.194971001100242
10:29:3011000731100122110007211000731.017442001100075
10:30:0011000731100073109903510997852.798479561099493
10:30:3010999271100069109869510989181.785104851099574
10:31:0010988911099165109765010980206.792441621097966
10:31:3010979801099053109765010986402.392906011098290
10:32:0010986251098669109671010967107.309924381097092
10:32:3010985571098557109672710985560.697837001098021
10:33:0010985481099179109854810991791.941150951099035
10:33:3010995291099529109917910995280.481476971099346
10:34:0010995281099528109952510995250.176714001099525
10:34:3010995251100000109952411000002.011130001099583
10:35:0011000001101148109992711011336.597742001100096
10:35:3011011481101148110107311010730.505549001101104
10:36:0011011111101748110111011011100.337517001101203
10:36:3011011101101111110020411007450.882306001100973
10:37:0011003181101109110000011009701.957089001100148
10:37:3011002401100963110005411000541.673991001100604
10:38:0011000001100490110000011004900.989611451100001
10:38:3011000541100362110000011000000.692446001100032
10:39:0011000001100000110000011000001.370000001100000
10:39:3011000001100000109985310998530.376000001099855
10:40:0010995731099573109957310995730.001000001099573
10:40:3010992531099941109925310999410.600981001099305
10:41:0010993581099999109935810999990.156000001099669
10:41:3010999991100000109957410995740.202874001099993
10:42:0010999991099999109957410995740.290591791099713
10:42:3010995741099998109889710988971.957995361099497
10:43:0010988961099660109889610996600.521000131098921
10:43:30-
10:44:0010995341099534109953410995340.009000001099534
10:44:3010995621099599109889610988960.266250871099399
10:45:0010984251098425109804010980400.018984001098324
10:45:3010980401098040109669010966900.626017001097479
10:46:0010979001098000109697110980000.830000001097965
10:46:3010979991097999109728210972820.080000001097911
10:47:0010972821097282109650010966616.388333691096697
10:47:3010966601097239109645010970294.111555801096626
10:48:0010971531097500109700110973294.313200001097070
10:48:3010975761097576109747910975000.628500001097500
10:49:0010975001098000109730410980002.853274001097483
10:49:3010980001098000109739410980000.924000001097597
10:50:0010974791098000109747910980000.767223091097952
10:50:3010980001098300109800010983000.780236911098146
10:51:0010983001098500109782610985002.088099001098412
10:51:3010985001098648109808210986482.300098081098227
10:52:0010981911098459109819110982991.570791921098256
10:52:3010982001098200109820010982000.014692001098200
10:53:0010982001098200109800010980001.250047001098040
10:53:3010982001098200109789210980920.359486001097941
10:54:0010980171098400109787410982001.769055261098192
10:54:3010982001098200109820010982000.003000001098200
10:55:0010984001098451109840010984004.732000001098442
10:55:3010986481099600109840010996004.414322301098857
10:56:0010995501099600109955010996000.242616621099598
10:56:3010996001100000109957010995701.160385031099727
10:57:0010998711100000109954310995430.799004201099600
10:57:3011000001100000109967011000000.074952101099978
10:58:0011000001100124110000011000003.740589951100004
10:58:3011000031100003109930710999351.050000001099426
10:59:0010994161099416109928610992867.770000001099291
10:59:3010993381099338109928610993300.121600001099328
11:00:0010993061099336109769810993365.025021001098137
11:00:3010993361099400109918810991880.537980001099329
11:01:0010994001100003109934610993460.741697781099444
11:01:3010997991100000109930811000000.187400001099790
11:02:0010999501100000109995011000000.070200001099966
11:02:3011000001100000109977010997700.452470001099797
11:03:0010999991100000109945011000002.250007101099492
11:03:3011000001100000109950410999990.736003501099702
11:04:0010999001099999109981910999990.203002101099915
11:04:3010999991099999109990010999000.027000001099966
11:05:0010999001100000109990010999890.080752101099969
11:05:3010999891099989109990010999000.123700001099947
11:06:0010999001099989109990010999890.373880051099977
11:06:3010999891099989109954710998611.590616901099834
11:07:0010999001099900109969110999001.032000001099697
11:07:3010999001099989109990010999000.945000001099901
11:08:0010999001099900109980010999000.143000001099830
11:08:3010997501099900109820010994249.521658401098980
11:09:0010993311099331109891310991239.240600001098922
11:09:3010989901099040109854710985470.204001001099009
11:10:0010991001099123109885810991230.139000001099081
11:10:3010991231099399109912310993990.135000001099220
11:11:0010993991099400109939910994001.175900001099400
11:11:3010997551099755109975510997550.011000001099755
11:12:0010999001099900109975510999000.048000001099885
11:12:3010999001099900109950110995010.476000001099528
11:13:0010995011099501109950010995001.333898181099500
11:13:3010995011099501109950010995000.108000001099500
11:14:0010995001100047109950011000476.668156411099886
11:14:3010999001100457109990011000481.409956321100437
11:15:0011000481100417110004811004170.220704961100083
11:15:3011004171100450110004711000472.939295041100223
11:16:0011004041100479110000011000014.245900001100408
11:16:3011000011100001110000111000010.010000001100001
11:17:0011000031100417110000111004170.822700001100005
11:17:3011004171100480110041711004800.104300001100423
11:18:0011005001100500110000011000000.199500001100149
11:18:3011000001100000110000011000000.300000001100000
11:19:0011000001100390110000011000001.556100001100007
11:19:3010995001099500109940010995000.691494001099497
11:20:0010995001099500109950010995000.009100001099500
11:20:3010995001099903109950010999030.290900001099901
11:21:0010999991100000109999911000000.220000001099999
11:21:3010999991099999109950010995001.915000001099728
11:22:0010995001099500109950010995000.005000001099500
11:22:3010994281099428109942810994280.200000001099428
11:23:0010994281099428109942810994280.095000001099428
11:23:3010994221099423109893510989350.200000001099385
11:24:0010990001099333109842810993330.708200001098444
11:24:3010990001099187109900010991870.340000001099074
11:25:0010989991098999109850010985000.783882051098648
11:25:3010980261098026109802610980260.006000001098026
11:26:0010980261098431109769810982022.797988541098173
11:26:3010982001098202109820010982000.521380001098200
11:27:00109872811000001097698109977313.080000001099328
11:27:3010984011099787109770910990963.200000001099086
11:28:0010988121098812109769810983001.066591331097817
11:28:3010982991098650109794610979460.097000001098317
11:29:0010978781099104109780410981350.565389301098187
11:29:3010981951098684109814510981450.612829001098360
11:30:0010981961098917109819610989170.303400001098893
11:30:3010982511098252109825110982510.288018751098252
11:31:0010982521098252109772310977230.470000001098226
11:31:3010980011098001109800010980000.260000001098000
11:32:0010980011098001109800010980000.291000001098000
11:32:3010981451098610109814510985980.233743701098500
11:33:0010986101098610109859910985990.185682871098600
11:33:3010985991099035109859910985990.140000001098602
11:34:0010990191099020109859910986010.249040011098938
11:34:3010986001099300109860010986510.408000001098883
11:35:0010986511098651109859910986000.303000001098610
11:35:3010986511099560109860110995571.141125881099513
11:36:00-
11:36:3010997021099872109950010995001.076000001099774
11:37:0010999101100400109963710997572.472908261100008
11:37:3011004021100455109941910994190.106000001100157
11:38:0010994191100480109941911004800.344000001099750
11:38:3011000761100480110007611004800.483502871100470
11:39:0011004791100511109983510998850.801708491100350
11:39:3011004521100468110041811004680.255474001100446
11:40:0010997831100471109978311004710.440000001100095
11:40:3011000761101000110005211009990.518288641100570
11:41:0011005501101065110046411010651.819140691100955
11:41:3011011111101816110111111018161.115000001101484
11:42:0011017961101816110100311018162.339682781101748
11:42:3011018161101866110112511015440.393324361101707
11:43:0011015441101544110154411015440.050000001101544
11:43:3011016441101866110125411017081.437660361101668
11:44:0011019901102000110138311019990.634200001101859
11:44:3011019991102000110199811020000.410000001101999
11:45:0011020001102000110159411020001.182813281101953
11:45:3011020001102435110200011024350.453634541102222
11:46:0011025391102950110207011024902.933728531102589
11:46:3011029481102950110294811029490.538999871102949
11:47:0011029001102949110290011029491.194559891102947
11:47:3011029491102998110294911029981.069240111102950
11:48:0011029991103229110249011032290.649966571102607
11:48:3011033331103949110326011032715.284850001103583
11:49:00110399411050001103511110351320.946311521104570
11:49:30110421911050001103879110496314.732778251104738
11:50:00110496211056981104916110569815.258821631105188
11:50:3011056981106150110562211056222.970449131105847
11:51:0011061491106150110500611056371.216000001105896
11:51:3011056371105643110563611056430.695500011105639
11:52:0011056511105990110565111059890.216607141105970
11:52:3011059891105989110598911059890.010000001105989
11:53:0011059891105989110551611059891.578743641105842
11:53:3011059891106000110500011060004.214469351105495
11:54:0011056991105990110473111047315.806348481105619
11:54:3011048211104855110398911048555.789086561104386
11:55:0011042851104974110402311049740.263001001104758
11:55:3011045001104900110450011049008.990000001104629
11:56:0011047981105500110479811054004.661605891105034
11:56:3011053461105400110534611053900.806000001105391
11:57:0011053851105385110450011045000.900000131104519
11:57:3011046581104912110450011045375.948965411104544
11:58:0011045291104537110400011040002.093000001104524
11:58:3011040001104050110400011040001.184400001104004
11:59:0011040501104050110405011040500.010000001104050
11:59:3011040001104050110400011040001.100000261104013
12:00:0011040501104211110401111042111.222300001104056
12:00:3011042111104211110421111042110.100000001104211
12:01:0011045981104599110450011045000.114466091104512
12:01:3011044881104489110448811044890.520000001104489
12:02:0011044881104489110390111039019.525700001104044
12:02:3011037391103739110350011035001.500000001103659
12:03:0011035401103569110350711035071.037300001103542
12:03:3011041831105000110418311050002.579605891104446
12:04:0011050001105000110499711049970.200000001104999
12:04:3011050001105023110500011050112.003000001105002
12:05:0011051241106000110512411055493.895900131105615
12:05:3011059991106417110599911064172.283403631106096
12:06:0011060241106416110552411056060.631000001105730
12:06:3011055251106000110527411052740.411135391105759
12:07:0011052741105450110468011046801.855300001104994
12:07:3011046921104692110469211046920.001500001104692
12:08:0011042301104844110423011048440.504000011104478
12:08:3011050001105000110500011050000.139000001105000
12:09:0011050001105274110500011052740.232000001105001
12:09:3011052741105845110527411058451.779007131105501
12:10:0011050681105268110501011052680.506004831105026
12:10:3011055251105525110550011055002.409000001105500
12:11:0011055001106349110550011063491.513214751105832
12:11:3011062991106349110595211059520.910003821106084
12:12:0011059861106399110598611063991.200000001106161
12:12:3011063991106800110639011068003.235664181106503
12:13:0011065001106800110598011068001.034529371106549
12:13:3011068001106800110650411068000.300000001106774
12:14:00110680011068001105924110600010.527000001106009
12:14:3011059921105992110599211059920.190000001105992
12:15:0011059691106105110596911061050.422000001106013
12:15:3011063051106305110600111060010.038199991106029
12:16:0011060011106305110600011063051.336118751106225
12:16:3011065001106500110650011065000.800000001106500
12:17:0011065001106500110616611061660.102800001106231
12:17:3011061661106201110616611062010.146004831106166
12:18:0011062011106497110620111062010.765000001106298
12:18:3011062011106309110616611062010.625000131106202
12:19:0011061891106398110613111063980.321101121106389
12:19:30110649711080001106497110800010.187340451107331
12:20:0011080001109220110774011090008.766399541108724
12:20:30110900011100001109000111000015.616701811109957
12:21:00111000011110101109729110973014.589483591110404
12:21:3011097821110578110973111098515.464454311109785
12:22:0011097591109864110859111093843.021933661109643
12:22:3011084011108401110800011081001.271680001108314
12:23:0011079711109420110720211094203.466700001108095
12:23:3011084501108532110824611085320.527252371108274
12:24:0011092181109273110800111080011.326500001108641
12:24:3011080011108999110739411089992.114718851107957
12:25:0011087861108999110878611089990.514000001108958
12:25:3011086061108999110860611086070.729074991108821
12:26:0011089991110000110800011100005.391730021108794
12:26:3011099001109992110800011096694.587000501108703
12:27:0011091901109970110800011099706.229028981109128
12:27:3011100001110900110866411086641.754289001109469
12:28:0011086881109269110866411092691.155706001108720
12:28:3011089681109260110876911089400.419000001109075
12:29:0011091061109106110784211078421.018000001107922
12:29:3011088871109372110888711093656.788000001108951
12:30:0011093651109365110889011089420.410500001109034
12:30:3011091831109820110918311098201.298000001109501
12:31:0011098201109997110950011099971.441005001109616
12:31:3011099971110000110900011090017.211087211109304
12:32:0011090011109001110893911089393.108148151108989
12:32:3011089741109053110897411090190.583370001109000
12:33:0011090191109500110899911095001.197000001109392
12:33:3011094791109773110905311097730.341000001109181
12:34:0011097471109762110974711097620.553900001109757
12:34:3011099961110000110900011097602.475378961109400
12:35:0011090541109762110903011097601.118400001109735
12:35:3011097621110048110976211100392.744250001109992
12:36:0011105001113000111008911130008.388604251111561
12:36:30111310011141601111310111273811.653351891112988
12:37:0011126641113486111200211130001.758972551113030
12:37:3011134771113598111131011113103.689216671112158
12:38:0011113451112366111131011116902.368979211111677
12:38:3011113581111358110998211104429.661048921110518
12:39:0011104791110479110900111090011.911904001109737
12:39:3011090011109001110900111090011.000000001109001
12:40:0011090051110019110900511100050.586000001109971
12:40:30110999511116901109995111108310.102000131110851
12:41:0011110841112122110917311099761.413640001109993
12:41:3011110081111553111001911112981.310001001111255
12:42:0011109901110990111094011109400.020000001110965
12:42:3011103781110378111005611100850.012500001110316
12:43:0011101131110811110999911099992.301006001110375
12:43:3011099981109999110994711099671.783000001109967
12:44:0011092651109270110917311092650.500000001109222
12:44:3011092001109823110917311097710.624450001109381
12:45:0011097591109759110900111090011.041000001109070
12:45:3011090201109550110902011095500.500000001109474
12:46:00-
12:46:3011095491109550110954711095501.040000001109550
12:47:0011095491109550110912411091240.298001001109509
12:47:30110907211095321107572110757217.055077971108663
12:48:0011080281108028110700011070004.831292201107868
12:48:3011070001107000110639811063980.744031751106909
12:49:0011063781106958110600711064211.932563291106215
12:49:3011063981106398110600011060066.065309621106108
12:50:0011061211106121110607111060710.381000001106088
12:50:30110607111060711105189110518913.495763981106002
12:51:00110518911073561104856110530310.561836841105427
12:51:3011064791106920110500011066071.341401001105416
12:52:0011055651105565110515911053251.203254791105214
12:52:3011052771105277110525111052510.769001001105251
12:53:0011055061105506110550011055002.865947691105500
12:53:3011052181105629110450011056293.029090941105222
12:54:0011054491105449110522911052630.107200001105362
12:54:3011052631105263110526311052630.010000001105263
12:55:0011055011106111110550011061113.051900001105732
12:55:3011064001106868110600511066601.396899501106697
12:56:0011060911106110110606511061030.270000001106075
12:56:3011061041106104110610411061040.200000001106104
12:57:0011065001106781110650011067810.839400001106505
12:57:3011065001106764110649311064930.725600001106683
12:58:0011065451106545110649311064930.500000001106514
12:58:3011061031106393110520011057446.188002501106008
12:59:0011057081106103110540011061032.732997601105756
12:59:3011058041105804110575511057550.370000001105768
13:00:0011059801106000110598011060001.580220001106000
13:00:3011060001106500110600011060001.085000001106488
13:01:0011065001106500110650011065000.008080001106500
13:01:3011064991106499110649911064990.010000001106499
13:02:0011064971106497110576011057600.605377521106004
13:02:3011057601105760110520111052010.962043001105738
13:03:0011057061105706110525211052520.266000001105564
13:03:3011057411105760110570611057402.162036071105743
13:04:0011054041105740110540411057380.286056231105671
13:04:3011057381105738110573411057380.464943551105736
13:05:0011057381105998110569811059980.160000001105777
13:05:3011059981106500110599811065000.015200001106071
13:06:0011065001106773110650011067731.132800001106771
13:06:3011067731106999110677311069990.402074641106819
13:07:0011069991107064110655711070011.856455801106965
13:07:3011070601107065110700111070010.257190811107059
13:08:0011070011107001110700111070010.050000001107001
13:08:3011070001107325110700011073250.220021441107168
13:09:0011073241107350110732411073500.388959991107327
13:09:3011073571107550110735711075500.290000001107491
13:10:0011075501107550110750011075500.860000001107513
13:10:3011080001108000110750011075001.035599861107502
13:11:0011075001107548110750011075481.530922511107500
13:11:3011075001108114110750011075001.105220281107711
13:12:0011075001107501110750011075000.308757811107501
13:12:3011075001107500110738011073800.359554281107493
13:13:0011072881107288110700111070010.110000001107131
13:13:3011070011107337110700111073371.300199991107288
13:14:0011072821107499110728211072820.464000001107309
13:14:3011074991107600110728211073120.484550001107453
13:15:0011073121107312110728211072820.994254401107282
13:15:3011072821107282110700111070010.190746601107245
13:16:0011070011107001110658811070000.794274651106930
13:16:3011070041107004110658811065880.169994001106699
13:17:0011065881106687110655011065502.086805911106584
13:17:3011065221106522110652111065221.688440791106521
13:18:0011065221106522110650011065004.126920981106520
13:18:3011064831106499110573911057390.451001481106321
13:19:0011057641105764110573311057392.420860001105739
13:19:3011062351106376110573911057402.095595611106245
13:20:0011057401105740110518911051894.321914391105631
13:20:3011056611105689110518911056890.812422371105505
13:21:0011051891106083110518911060833.485999001105707
13:21:30-
13:22:0011059971106458110599711064581.238867461106079
13:22:3011063471106693110609511060953.058000001106576
13:23:0011066921106692110666111066920.254800001106691
13:23:3011065731106574110657311065740.200000001106574
13:24:0011065761106577110657611065760.019000001106576
13:24:3011065761106576110657411065740.220000001106574
13:25:0011060951106354110608411063540.215300001106338
13:25:3011060831106347110600011060002.203616601106107
13:26:0011061931106193110600011060000.206000001106010
13:26:3011057931105844110519011051900.201000001105805
13:27:0011056101105657110561011056570.011000001105636
13:27:30110565711056821104501110482910.809726581105133
13:28:0011050091105064110450111050631.340734031105051
13:28:3011051901105261110500011050001.345000131105148
13:29:0011049601105587110496011050081.119629701105001
13:29:3011050631105063110500011050001.000000001105001
13:30:0011050541105055110500111050010.329000001105041
13:30:3011050001105000110498111049990.716172771104999
13:31:0011049961104996110499611049960.010000001104996
13:31:3011045001104997110450011049850.820000001104553
13:32:0011049981105001110498511050002.251983031104999
13:32:3011049971105498110430011048382.023000131104728
13:33:0011048391104839110480011048000.784655801104805
13:33:3011048001104992110480011049920.213800001104982
13:34:0011042791104916110427811048610.860000001104386
13:34:3011048321104832110420511042050.244000001104754
13:35:0011042051104836110420511048300.364900001104812
13:35:3011048261104826110481611048160.065000001104821
13:36:0011048041104816110420511042051.329100001104591
13:36:3011040261104026110395111039510.212770001103978
13:37:0011044911104521110346011034602.776000001103883
13:37:3011034601103848110346011038482.596051941103806
13:38:0011038481103848110363811036390.363039311103670
13:38:3011033571103848110333311038488.093464151103769
13:39:0011034081103838110329111038160.651066871103407
13:39:3011032321103232110323211032320.010000001103232
13:40:0011032321103232110225311032092.897000001102581
13:40:3011025421103204110200011025435.675001501102505
13:41:0011025431103232110254311032321.690194021102934
13:41:3011032321103391110320011033912.675455801103213
13:42:0011033871103388110338711033880.160000001103388
13:42:3011027001102700110270011027000.339900131102700
13:43:0011027001102700110270011027001.240099871102700
13:43:3011027001102701110270011027010.210000001102701
13:44:0011029991103000110270111027010.726402661102816
13:44:3011029991103210110299911032105.907500001103188
13:45:00110324711045431103210110454316.990067101103755
13:45:3011040191104019110401711040183.230000001104018
13:46:0011040191104019110401811040180.226000001104018
13:46:3011040181104018110401711040170.400000001104017
13:47:0011043681104368110436611043680.280000001104366
13:47:3011040041105000110400211050002.559101001104927
13:48:0011050001105621110454311056212.333946261105003
13:48:3011055681105621110469311050605.993257041104957
13:49:0011050621105621110406011055566.166888301104637
13:49:3011048401104840110481511048150.201000001104819
13:50:0011052771105278110522411052780.201000001105270
13:50:3011049481104948110417911048660.195001001104454
13:51:0011048971104903110450011045001.009000001104504
13:51:30-
13:52:0011045001104800110400011040003.852199991104248
13:52:3011040001104000110273011027306.183002001103227
13:53:0011033841103485110338411034842.020585481103481
13:53:3011034831104569110348311045690.616999001103538
13:54:0011047991104800110479911048001.200400001104800
13:54:3011047001104700110399111039910.292006991104695
13:55:0011040061104006110400611040060.006100001104006
13:55:3011046901104690110469011046900.049000001104690
13:56:0011040991104800110405811040670.569949411104171
13:56:3011041121104112110410011041000.999500001104104
13:57:0011047991104799110479911047990.078000001104799
13:57:30110479911050001104153110500011.729296821104796
13:58:0011050031105004110500211050030.270000001105003
13:58:30-
13:59:0011050561105519110500211050020.354100001105034
13:59:3011050031105553110500211050210.473000001105077
14:00:0011050071105620110500711056200.015000001105211
14:00:3011056201105620110562011056200.102000001105620
14:01:0011056201106000110562011058011.129925641105746
14:01:3011058021106500110580211064500.622040011106275
14:02:0011060331106499110586711064500.802000001106104
14:02:3011060011106100110560011061002.502600001105849
14:03:0011060841106084110549611058000.702000001105752
14:03:3011058011106084110580111060840.151000001105991
14:04:0011063711106371110608311060830.220489991106086
14:04:3011060831106371110608311063710.266100001106105
14:05:0011063701106370110632011063700.113000001106361
14:05:3011063701107000110637011070005.205854991106511
14:06:0011072821107500110705611072732.991456301107223
14:06:3011072731108000110727311073760.482343701107436
14:07:0011077901108495110774111084950.626788591107775
14:07:3011081001108353110706011080092.720000001107808
14:08:0011072241107224110717011071700.196900001107178
14:08:3011071711107772110717011071701.525601561107177
14:09:0011072591108314110725911072801.787899021107757
14:09:3011083811108381110781411078140.597750001108025
14:10:0011079121107912110788111078810.053000001107887
14:10:3011079001107901110785011078501.019000001107889
14:11:0011078501107850110725911077048.838920621107269
14:11:3011072591107581110632011071037.023920651107223
14:12:0011069771107011110697711070110.020000001106994
14:12:3011070091107009110700911070090.222000001107009
14:13:0011070001107000110700011070000.160000001107000
14:13:3011064371106439110629711062983.970000001106311
14:14:0011061571106157110610011061000.412000001106101
14:14:3011062301106230110622811062280.170000001106228
14:15:0011062291107000110622911067000.378645001106718
14:15:3011070001107035110648611070012.395500001106991
14:16:0011076881107837110666011068381.359000001107050
14:16:3011066451106838110664511068380.633500001106825
14:17:0011069191106920110683811068380.514047441106919
14:17:3011067881106945110678811069450.118800001106805
14:18:0011068971106897110632911063290.250970001106782
14:18:3011063291106329110610011061002.848999211106304
14:19:0011054221105422110505811050580.312000001105064
14:19:30-
14:20:0011058241105855110582411058550.015000001105845
14:20:3011058241105872110582411058720.200000001105870
14:21:00-
14:21:3011049551104983110473911047400.525001001104795
14:22:0011047121104740110440711044070.211000001104425
14:22:3011057151105715110460511046060.730047051104651
14:23:00-
14:23:3011046061104606110460511046050.325000001104606
14:24:0011045021104521110450211045210.100000001104520
14:24:3011045111104606110406711046060.166950001104453
14:25:0011050031105003110449811046911.191005541104569
14:25:3011047411104768110459311047680.373000001104691
14:26:0011047801105326110410011053262.084002271105118
14:26:3011051651105165110460611046063.051944131104608
14:27:0011046061104606110369011042171.493195671104402
14:27:3011038281104367110382811043670.712182001104365
14:28:0011043671104927110425211042700.251000001104307
14:28:30110493411050001104693110500020.975378991104996
14:29:0011050001105000110429411042940.465002751104466
14:29:3011048571105000110445611044561.903301751104650
14:30:00110445611050001104005110403230.103000001104979
14:30:3011047681104768110445611044560.502089001104518
14:31:0011044561104978110445611049780.048900001104786
14:31:3011049781104978110330411033041.742426801104339
14:32:00-
14:32:3011038881104886110355711048230.621000001104418
14:33:0011048231104823110472311047730.540000001104817
14:33:3011040631104500110406311041060.984000001104203
14:34:0011042961104775110429611047731.868533121104604
14:34:3011047731104773110419811041980.127289421104637
14:35:0011047361104736110473611047360.026655801104736
14:35:3011047731104951110473611047360.131000001104908
14:36:0011047361105000110473611050000.383000001104932
14:36:3011050001105000110450811049990.313000001104988
14:37:0011049991105000110435411049452.198455931104817
14:37:3011043541104829110394511039450.350000001104415
14:38:0011039731104331110388811039191.095262631103911
14:38:3011048871104887110488711048870.002399991104887
14:39:0011049151104950110491511049500.086000001104948
14:39:3011050001105000110500011050000.036282251105000
14:40:0011050001105000110453811045380.275729001104973
14:40:3011044501104540110403211045400.540563001104487
14:41:0011045891104589110403611040360.290000001104408
14:41:3011040651104065110404711040470.018000001104052
14:42:0011048081104808110480811048080.005000001104808
14:42:3011046411104641110464111046410.001600001104641
14:43:0011046391104639110463911046390.200000001104639
14:43:3011046391104641110463911046410.276000001104640
14:44:0011046411104641110464111046410.080000001104641
14:44:3011045411104541110454111045410.255000001104541
14:45:0011045411104541110274311043887.147179951103425
14:45:3011043821104541110433611043360.194511121104381
14:46:0011045411104639110430011046381.018000001104376
14:46:3011046381105000110463811050001.376000001104912
14:47:0011050001105000110500011050001.274801751105000
14:47:3011050691105579110506911055790.402679461105575
14:48:0011058721105872110556611055671.349798551105569
14:48:3011055671105567110556611055663.879201451105566
14:49:00-
14:49:3011052521105511110522811055110.359357551105266
14:50:0011055661105566110555511055550.370000001105555
14:50:3011058721106000110587211060001.068200001105879
14:51:0011062981106490110629811064900.018000001106383
14:51:3011060511106490110600011060000.931259801106057
14:52:0011066341106634110649511064950.201000001106496
14:52:3011064891106811110648911067600.741000001106710
14:53:0011060561106507110604311060440.256000001106182
14:53:3011060441106045110590211059023.324701001106017
14:54:0011059021105902110555611055560.016000001105751
14:54:3011057901105902110555611055561.300000001105768
14:55:0011055571105557110555711055570.240000001105557
14:55:3011055581105558110555511055553.278149141105556
14:56:0011055551105769110555511057690.373355881105697
14:56:3011055551105555110555511055550.209999001105555
14:57:0011055551105555110555511055550.189989001105555
14:57:3011055551105555110555511055550.100000001105555
14:58:0011055561106021110555611056170.529999001105803
14:58:3011060211106673110602111066733.856240481106204
14:59:0011068001106833110667311068334.429000001106722
14:59:3011065641106564110656311065630.199995001106564
15:00:00-
15:00:3011066161106616110661611066160.010000001106616
15:01:0011065051106507110650511065070.253800001106506
15:01:3011060511106444110600011064440.271000001106004
15:02:0011065071106507110648311065070.019000001106502
15:02:3011060301106166110555511061661.028180131106009
15:03:0011061661106166110616611061660.130000001106166
15:03:3011065001106507110633911064540.378995801106399
15:04:0011063511106351110635111063510.060000001106351
15:04:3011063511106351110578111057812.145000501106349
15:05:0011055571105658110555511055555.913632501105582
15:05:3011055561105556110512411051242.918912291105546
15:06:0011051251105454110512511054370.029000001105335
15:06:3011051351105135110504011051231.005000001105124
15:07:0011050001105123110500011051236.268500001105121
15:07:3011048951105124110489411048944.114443571105117
15:08:0011043301105106110426711051062.033255841104281
15:08:3011050611105062110506111050620.249999471105062
15:09:0011050621105162110506011051240.589935521105092
15:09:3011050921105106110509211051060.036930001105102
15:10:0011051061105139110510611051380.230000001105136
15:10:3011056071105608110560711056080.041157671105608
15:11:0011056301105633110560811056080.894132081105615
15:11:3011056081105610110550611056091.578418351105571
15:12:0011057121105712110506211050620.094999501105678
15:12:3011050621105062110477411047740.063216501104789
15:13:0011047741104774110477411047740.500000001104774
15:13:3011047751104775110477511047750.200000001104775
15:14:0011047621104802110476211048020.202572001104801
15:14:3011050621105062110506211050620.128000001105062
15:15:0011048021104802110476311047630.013000001104772
15:15:3011047631104763110476311047630.020000001104763
15:16:0011047631105062110476211050621.153100001104984
15:16:30-
15:17:0011052011105762110515211057620.291000001105171
15:17:3011056601105660110506211050620.280896001105085
15:18:0011050621105062110506211050620.019998001105062
15:18:3011055991105712110559911057120.300000001105654
15:19:00-
15:19:3011056481105733110511911051700.332300001105339
15:20:00-
15:20:3011051701105170110517011051700.040000001105170
15:21:0011051701105170110517011051700.012800001105170
15:21:3011056211105621110562111056210.002500001105621
15:22:0011056621105662110519111055790.227655801105606
15:22:3011050631105063110494411049440.909000001105036
15:23:0011049391104939110493911049390.009000001104939
15:23:3011047751104775110477311047731.462000001104775
15:24:0011044701104873110446711048732.295000131104572
15:24:3011048711104871110487111048710.009000001104871
15:25:00-
15:25:3011050001105000110487111049750.110001001104993
15:26:0011049751105000110497511050000.130000001104990
15:26:3011049031104903110490311049030.005001001104903
15:27:00-
15:27:3011040391104775110403811047750.580000001104202
15:28:00-
15:28:3011048001104800110477511047750.070000001104782
15:29:0011047751104775110431811047490.134000001104625
15:29:3011042561105137110425611051370.201000001104366
15:30:0011051371105141110512611051410.201358151105141
15:30:3011044361105195110442611051950.051000001104442
15:31:0011047201104721110467911046790.443999871104720
15:31:3011043261105195110429611051150.230600001105055
15:32:0011049951104996110499511049960.246000001104995
15:32:3011049971104997110488611048861.020000001104913
15:33:0011051311105131110513111051310.001000001105131
15:33:3011043971104397110390011043757.722000001104053
15:34:0011043761104750110390011046374.008694001104152
15:34:3011046361104638110392811041031.843268571104559
15:35:0011046071104635110393711039370.244000001104521
15:35:3011048501104850110485011048500.009000001104850
15:36:0011041061104106110410611041060.004000001104106
15:36:3011046651104696110466511046940.245300001104694
15:37:0011046941104694110422211042220.021003821104447
15:37:3011043541105000110430011050001.102800001104467
15:38:0011051321105195110471611051441.565694001105166
15:38:3011051071105107110510711051070.199000001105107
15:39:0011051021105102110510211051020.010000001105102
15:39:3011047511104751110402111040210.004076741104386
15:40:0011047361104737110406911043070.764500481104575
15:40:3011049171105102110427311051021.196939501104421
15:41:0011045481104548110454811045480.002050321104548
15:41:3011044321104748110443211047480.088970701104467
15:42:0011051021105424110510211054240.114500001105105
15:42:3011054241105424110489411048940.157531411105417
15:43:0011054241105424110490511049050.367034761105319
15:43:30-
15:44:0011049051105297110490511052960.680000001105239
15:44:3011047791104832110477911048320.212007131104829
15:45:0011052971105424110529711054241.916000001105423
15:45:3011054241105424110542411054241.799000001105424
15:46:0011053741105424110537411053740.151000001105387
15:46:3011049051104905110490511049050.032028761104905
15:47:00-
15:47:3011049061105373110490511053730.530000001105096
15:48:0011053351105335110455211051930.747295851104870
15:48:3011051911105191110455311045531.490700001104554
15:49:0011045541104555110439611043961.843000001104555
15:49:3011044501105016110434411043461.170000001104397
15:50:0011043961104981110434711049811.564999991104611
15:50:3011045561104981110455611049810.193100001104915
15:51:0011049611104961110428411042840.234673001104948
15:51:3011043021104306110430211043060.011104281104302
15:52:00-
15:52:3011043061104306110430611043060.010000001104306
15:53:0011043061104809110428411048092.195672061104788
15:53:3011048091104809110430511043050.118400001104681
15:54:0011043071104307110430711043070.200000001104307
15:54:3011043191104319110431911043190.010000001104319
15:55:00-
15:55:3011043291104329110431911043190.200000001104321
15:56:0011047721104772110477211047720.012400001104772
15:56:30-
15:57:0011047701104770110432011043200.299980011104620
15:57:3011043201104748110431911043200.411000001104320
15:58:0011043501104704110435011047040.056100001104685
15:58:3011047041104704110470411047040.240000001104704
15:59:0011047031104703110470311047030.010000001104703
15:59:3011043191104500110431911045000.925500001104453
16:00:0011045001104500110431911043191.918730431104349
16:00:3011043191104319110431911043190.001000001104319
16:01:0011043191104319110400111040010.361000211104151
16:01:3011040001104000110400011040000.091000001104000
16:02:0011039001103900110390011039001.493361541103900
16:02:3011039001103900110351711035170.113000001103697
16:03:0011037001103700110370011037000.442300001103700
16:03:3011035171103896110323311038020.747569201103745
16:04:0011037001103881110370011038810.199600001103810
16:04:3011036531104319110323511032354.760266641104075
16:05:0011030201103020110301911030191.652000001103019
16:05:3011030001103019110300011030180.309000001103013
16:06:0011030001103375110270011033752.169800001103330
16:06:3011033751103375110337511033750.100000001103375
16:07:0011033251103375110332511033750.140000001103343
16:07:3011035181103534110337511035341.750000001103517
16:08:0011039001104364110200011043646.382843741103396
16:08:3011043641104383110353411038253.407499631103869
16:09:0011038251104212110359511035950.650348621103853
16:09:3011035451103545110350011035000.020500001103518
16:10:00-
16:10:3011035001104002110340011040021.082482701103519
16:11:0011035001104003110350011035350.896000001103546
16:11:3011035521103983110340911034094.689290001103933
16:12:0011034011103911110340011038200.757130001103763
16:12:3011036371103638110363711036380.201000001103637
16:13:0011034081103408110140011033162.637000001101871
16:13:3011028651102865110286511028650.010000001102865
16:14:0011028571102859110285711028590.336100001102858
16:14:3011028341102835110229811022981.210001351102782
16:15:0011023281102328110229811022980.182666001102328
16:15:3011023281102369110232811023680.600000001102365
16:16:0011023671102367110236711023670.200000001102367
16:16:3011022981102347110140011014002.406394001101552
16:17:0011014001101758110140011017580.243000001101415
16:17:3011014001101400110140011014000.473700001101400
16:18:0011013991101400110139911013991.211000001101400
16:18:3011014001101599110139911015990.510000001101403
16:19:0011015991101599110139911014970.035000001101459
16:19:3011013981101399110139811013990.500000001101399
16:20:0011013991102001110139911020001.635617301101693
16:20:3011020041102013110200011020001.269000001102005
16:21:0011015311101531110149811014980.380000001101530
16:21:3011015301101600110149711016000.312000001101510
16:22:0011016001101600110160011016000.218000001101600
16:22:3011016021101602110160011016000.800000001101601
16:23:0011019991102122110199911021210.627000001102044
16:23:3011021141102164110160211016020.554500001101867
16:24:0011016041102088110160011016000.791000001101602
16:24:3011016001101600110149711014971.750000001101497
16:25:0011016671101705110166711017030.791000001101681
16:25:3011014971101891110149711018910.002000001101694
16:26:0011015001102000110146911020001.440000001101950
16:26:3011021211102232110212111022300.822000001102227
16:27:0011022301102230110223011022300.400000001102230
16:27:3011022301102233110223011022311.143500001102231
16:28:0011026791102679110200011020001.805059731102136
16:28:3011022301102231110200111020010.650400001102219
16:29:0011020041102231110200011022312.181000001102167
16:29:3011020011102220110192311020000.486699981102012
16:30:0011019231102221110192311022211.328229341102156
16:30:30110222111022211102221110222128.464873901102221
16:31:0011022211103638110222111036382.128023711102262
16:31:3011036161103638110266711035711.419970041103586
16:32:0011027161102716110234711023470.870000001102488
16:32:30110200611027151102000110271110.969994001102065
16:33:0011027111102715110214711027140.492181001102661
16:33:3011027141103380110271411033801.088815661102852
16:34:0011033801103618110338011033800.059991001103499
16:34:3011033801103380110280911033800.793800001102890
16:35:0011028291102853110282911028350.721947071102841
16:35:3011033441103379110283611033430.043500001103325
16:36:0011032901103344110329011033441.515479921103339
16:36:3011033441103380110330011033800.893523091103375
16:37:0011036181103618110361811036180.090000001103618
16:37:3011036181103618110334311036180.108210001103512
16:38:0011036181103618110361811036180.462693001103618
16:38:3011036181103835110361811038350.566100001103808
16:39:00-
16:39:3011039051103908110390211039080.391000261103905
16:40:0011043961104396110380011039035.454000001103884
16:40:3011038031103902110312911039021.263520001103611
16:41:0011031531103810110310711037610.649000001103162
16:41:3011031061103712110310511036660.562989671103603
16:42:0011031051103105110300011030000.020000001103007
16:42:3011030681103649110306711031250.613200001103137
16:43:0011031301103130110283511028353.700000001102862
16:43:3011028411102843110283511028350.295300001102838
16:44:0011028411102841110283511028350.410000001102838
16:44:3011028351102835110262311028151.134329921102734
16:45:0011023061102306110225511022550.580000001102267
16:45:3011022581102264110221011022631.840000001102260
16:46:0011022631102263110200011020000.579000001102015
16:46:3011020271102109110200211021090.250000001102024
16:47:0011019491101949110183211018490.024000001101863
16:47:3011018321101832110183211018320.060000001101832
16:48:0011015041101506110150011015000.235800001101503
16:48:30110150411015041101500110150115.674400001101500
16:49:0011015011101501110117611011760.447207111101359
16:49:3011011761101501110100411015010.468765941101216
16:50:00-
16:50:3011012001101200110100011010000.340000001101015
16:51:0011010021101480110100011014800.682069211101339
16:51:30-
16:52:0011014991101499110149911014990.200000001101499
16:52:3011014801101480110050011010005.727000001101019
16:53:0011005011100507110050011005001.830000001100501
16:53:3011005011100520110050011005010.832600001100512
16:54:0011005091100509110050811005080.018000001100508
16:54:3011005451100545110054411005440.100000001100544
16:55:0011005441100544110050611005060.440000001100524
16:55:3011005111100511110051111005110.030000001100511
16:56:00-
16:56:3011005101100999110050611005120.470740261100610
16:57:0011005131100513110050011005001.406233801100509
16:57:30110050111005011100500110050010.936271641100500
16:58:0011004641100500110012411005000.787928761100318
16:58:3011000501100050110000011000291.629000001100014
16:59:0011000221100028110002111000210.907000001100024
16:59:30110003011005111099999110051120.413303351100004
17:00:0011005101100510110004811000480.184000001100500
17:00:3011000721100072110007211000720.190000001100072
17:01:0011000941100094110009411000940.003000001100094
17:01:30-
17:02:0011005101100512110003011005121.099064001100499
17:02:3011005121100512110005611000720.229147051100437
17:03:0011005001101476110050011008090.545950651100826
17:03:3011010001101460110069911006990.291800001100866
17:04:0011007001101000110070011010001.332695001100934
17:04:3011010001101001110099911010002.091369921101000
17:05:0011010031101501110100011010022.623734211101269
17:05:3011010561101893110103211012511.113000001101483
17:06:0011017661102000110127011020002.534552011101580
17:06:3011020001102426110200011020162.109876001102151
17:07:0011020191102154110200011021541.498000001102043
17:07:3011021431102143110176611017660.031000001101778
17:08:0011021141102144110209411021441.612000001102129
17:08:3011021441102208110214411022081.230000001102144
17:09:0011022081102208110179211017920.125063781101916
17:09:3011018031102421110180311024210.761000001102248
17:10:0011026901102700110269011027000.120000001102691
17:10:3011027001102700110270011027000.112500001102700
17:11:0011030671103094110306711030940.200000001103081
17:11:3011030501103050110305011030500.010000001103050
17:12:0011030501103050110284211028470.641092941102985
17:12:3011028481102974110251411029743.497638411102657
17:13:00-
17:13:3011033231103323110332311033230.003000001103323
17:14:0011034261103878110302011038730.844200001103517
17:14:3011038731103873110321511038731.173000001103870
17:15:0011035031103660110303011030301.706000001103375
17:15:30-
17:16:0011033191103380110331911033311.728600001103332
17:16:30-
17:17:0011033311103331110333111033310.010000001103331
17:17:3011033311103331110333111033310.003200001103331
17:18:0011030001103000110300011030000.016000001103000
17:18:30-
17:19:0011030001103000110249211024920.377301001102886
17:19:3011028031102833110280311028320.252200001102832
17:20:0011028191102819110281911028190.010000001102819
17:20:30-
17:21:0011021111102111110165011020000.386500001101666
17:21:3011020001102000110198911020000.155000001102000
17:22:0011020001102000110163911018570.929071191101773
17:22:3011019911101991110198611019860.500000001101989
17:23:0011020371102037110198611019870.867000001101992
17:23:3011019121101914110191211019140.025000001101913
17:24:00-
17:24:30-
17:25:0011021081102241110210811022410.240000001102175
17:25:30-
17:26:0011022401102240110125111012521.704989001101648
17:26:3011012811101857110125311018570.391996701101559
17:27:0011018011101801110180111018010.200000001101801
17:27:3011020181102018110190011019000.983000001101901
17:28:0011013671101870110135611018700.229530001101369
17:28:30-
17:29:0011019081101908110190811019080.010000001101908
17:29:3011014061101406110140611014060.235000001101406
17:30:0011017871101787110178711017870.010000001101787
17:30:3011019121101912110191211019120.099850001101912
17:31:0011017881101788110178811017880.010000001101788
17:31:3011017891101789110178711017870.648000001101787
17:32:0011017871101840110100011010287.047110001101046
17:32:30-
17:33:0011012211101337110122111013370.092000001101334
17:33:3011012631101263110126311012630.001000001101263
17:34:0011010121101337110071811013370.317596001101003
17:34:3011013371101337110133711013370.010000001101337
17:35:0011017871102685110178711026854.752884851102165
17:35:3011024531102453110245311024530.180000001102453
17:36:0011020121102012110200011020000.260000001102001
17:36:3011020011102001110200011020000.170000001102000
17:37:0011019991102000110199911020000.300000001101999
17:37:3011021621102212110216211022120.113007141102167
17:38:0011015571101757110146111017570.031004831101520
17:38:3011017001101703110170011017035.002000001101700
17:39:00-
17:39:3011017801102370110178011023700.399403831102337
17:40:0011026601102660110265911026590.290000001102659
17:40:3011026551102655110194011019402.662199991101999
17:41:0011019411102417110193011019302.529205061101940
17:41:3011019301102096110193011020960.319000001102044
17:42:0011021311102131110195611019560.243036801102027
17:42:3011019311102061110193111020610.299900001101960
17:43:0011018121101812110166711016670.096000001101803
17:43:3011016671101669110166711016690.260000001101669
17:44:0011016541101654110162011016214.088000001101623
17:44:3011016221101922110162011019216.210000001101911
17:45:00110192111019221101921110192114.060000001101921
17:45:3011016201101921110162011016210.753571641101691
17:46:0011016211101621110162111016210.846761801101621
17:46:3011016231101623110162011016201.385100001101621
17:47:0011016201101620110162011016201.045500001101620
17:47:3011016201101621110162011016210.597000001101620
17:48:00110162011016201101028110102814.510943201101601
17:48:3011010281101028110100011010000.241005001101008
17:49:0011010001101672110100011013681.979998001101322
17:49:3011013201101320110132011013200.090000001101320
17:50:0011013261101326110132011013200.419000001101321
17:50:3011012381101238110123611012360.250000001101237
17:51:00-
17:51:3011012361101236110123611012360.030000001101236
17:52:0011012241101236110122411012360.028000001101232
17:52:3011012361101236110123611012360.009900001101236
17:53:0011014971101641110116111011610.738823311101599
17:53:3011012361101251110116111011612.732910001101229
17:54:0011010331101161110100111011610.158900001101031
17:54:3011010221101023110102111010210.592880001101022
17:55:0011012631101356110100011010001.658536091101152
17:55:3011010001101000110100011010000.930000001101000
17:56:0011010021101002110100011010005.021880281101000
17:56:3011010001101000110100011010002.260500001101000
17:57:0011010001101000110100011010003.226238241101000
17:57:3011010001101000110100011010002.638506481101000
17:58:0011005211101000110052111009510.260000001100788
17:58:3011005211100999110052111007780.834028491100744
17:59:0011007781100778110077811007780.200000001100778
17:59:3011006251100778110062411007780.812800001100742
18:00:0011007781100778110050011005000.247400001100624
18:00:3011004671100520110046711005200.379100001100492
18:01:0011005031100503110050311005030.010000001100503
18:01:3011005241100530110046711005260.391300001100522
18:02:0011005261100526110052611005260.130160001100526
18:02:3011005261100526110052611005260.296500001100526
18:03:0011007781100778110077811007780.010000001100778
18:03:3011009991101000110099911010002.708892241101000
18:04:00-
18:04:3011010001101265110100011012650.011000001101024
18:05:0011008421100863110084211008630.218000001100859
18:05:3011008811100881110086611008740.300000001100870
18:06:0011010001101000110089111008910.200000001100902
18:06:3011008981101341110089511010200.434000001100943
18:07:0011008911101141110089111011400.247000001101083
18:07:30-
18:08:0011017301101773110096811017732.110043121101753
18:08:3011019211102000110192111020001.660000001101995
18:09:0011015901101594110159011015930.238000001101593
18:09:3011020001102000110200011020000.049000001102000
18:10:0011020001102001110164011019160.980029281101858
18:10:3011018981102145110189811021450.230000001101912
18:11:0011020641102162110206411021620.200000001102118
18:11:3011015361101592110099911009998.226338621101029
18:12:0011009991100999110099911009990.200000001100999
18:12:3011009991100999110099911009990.001000001100999
18:13:0011010001101000110099911009994.120000001101000
18:13:3011009991102000110099911020004.480116661101111
18:14:0011015831101583110158311015830.208000001101583
18:14:3011015831101583110158311015830.190844391101583
18:15:0011015831102033110158311020330.366311221101808
18:15:3011021581102158110209911021490.096000001102102
18:16:0011021581102158110215811021580.004600001102158
18:16:3011021471102147110146711014670.410840851101582
18:17:0011013581101898110135811018980.006001001101448
18:17:30-
18:18:0011014381101446110143811014460.010000001101442
18:18:3011010021101002110100011010000.780000001101000
18:19:0011010001101000110099911009990.074710001100999
18:19:3011009991101000110099911010000.200000001100999
18:20:00-
18:20:3011009001101000110090011010000.160000001100906
18:21:0011008421100842110050111005010.600000001100700
18:21:3011005131100515110051211005150.420000001100514
18:22:0011005021100985109900011000524.175105991099661
18:22:3010992371100052109923711000520.737000001100022
18:23:0010999871099987109940010994001.147000001099415
18:23:3010994031099409109935110993511.250000001099401
18:24:0010993511099352109910210991020.657890171099343
18:24:3010991021099102109650210985772.968713101098395
18:25:0010982541098577109760110982540.773000001098269
18:25:3010980431098577109785610985760.452919001098470
18:26:0010979771097977109757810975781.027148811097882
18:26:3010975801097801109652010969113.124000001097095
18:27:00109696510980541096653109805411.041489631097778
18:27:3010975461097546109701410970150.775926011097411
18:28:0010976261097667109754610976670.138655801097633
18:28:3010980001098000109738110973812.916000001097880
18:29:0010976541098443109701410972723.364970001097805
18:29:3010973241097413109713310971330.030000001097275
18:30:0010971331098577109713310985771.456450561098172
18:30:3010979101098577109787110980910.614324981098038
18:31:0010985771098745109811110987450.189820701098523
18:31:3010988941098946109867310989350.500000001098932
18:32:0010989331098933109795110986000.389997001098755
18:32:3010986001098934109860010989342.430000001098921
18:33:0010989001099222109890010992222.841480931099203
18:33:3010992221099351109922210993511.914019291099340
18:34:0010990321099032109846910984690.127980011098951
18:34:3010983371099332109828610993320.216999351098373
18:35:0010989891098989109833910989870.308500001098904
18:35:3010989761098976109897610989760.001000001098976
18:36:0010983391098339109771910977190.754999501098138
18:36:3010977191098286109771910977700.462593931098028
18:37:0010978011097801109727210972722.244550341097682
18:37:3010973981097996109733810974860.473799501097858
18:38:0010974871097487109732610974000.784999001097369
18:38:3010973381097487109700010970072.532590101097111
18:39:0010973781097748109700710977483.039780001097075
18:39:30-
18:40:0010977091097748109661110966110.816578941097631
18:40:3010969991096999109566510963361.734000001096354
18:41:0010963361096999109559810969872.114430581096084
18:41:3010965111096511109577710964280.647601001096104
18:42:0010958991096850109588810960000.963400001096500
18:42:3010969931097429109670510967752.439000231097012
18:43:0010975451097891109705910978914.040000001097591
18:43:3010975801097748109758010977480.500000001097681
18:44:0010973831097383109717810971780.016946541097287
18:44:3010971851097241109700010970312.501780771097061
18:45:0010977411098000109735010980004.014870271097918
18:45:3010980001098002109775310980000.660000001097976
18:46:0010980011098953109800110981481.066353001098442
18:46:3010980001098646109800010986310.771000001098095
18:47:0010986091098609109800010985000.730659631098067
18:47:3010985001099000109800110990003.240876011098757
18:48:0010981231098747109809710983350.687319731098147
18:48:3010970001098317109678210975251.066346001097995
18:49:0010975251097525109711110971110.379557501097178
18:49:3010977071097707109687210968732.117179511096897
18:50:0010968721097429109687210974290.463590001096873
18:50:3010970001097000109677510967751.868844881096910
18:51:0010967751096775109581210965081.875000001096507
18:51:3010958771096757109557810958270.992000001096106
18:52:0010960021096002109600110960010.462000001096002
18:52:3010964161096508109641610965072.234261511096485
18:53:0010970001097000109650010965000.078097561096968
18:53:3010965211096521109652110965210.240000001096521
18:54:0010965211096999109650010965000.453560091096624
18:54:3010965001096520109650010965203.830608291096501
18:55:0010958421096519109584210965090.141000001096374
18:55:3010958211096000109510010951002.694074571095575
18:56:0010951001096518109510010951503.223325561095484
18:56:3010959171096467109586610958670.638998501095906
18:57:0010958671095867109538710954272.123851091095654
18:57:3010953871095387109515010951500.120015991095368
18:58:0010951501095500109510010951141.657517161095311
18:58:3010951431095143109462810946302.555140001094975
18:59:0010946281095113109462810946301.072655301094859
18:59:3010946301094630109250010925004.028000501093135
19:00:0010920181094177109184010941779.863958851092950
19:00:3010936541094630109314510940002.733559691094070
19:01:00109326010940001090720109072017.404879271091672
19:01:3010916571092480109072010920007.370727361091661
19:02:0010916381092100109163810919820.021240001091869
19:02:3010911191091852109082210909701.134186371091033
19:03:0010906991091704109048010910007.234507771090974
19:03:3010917031092480109117810918943.910698861091981
19:04:0010928851093430109200010933721.760051121092565
19:04:3010932341093321109323410933000.250797001093303
19:05:0010928761093491109287610934919.892600171093039
19:05:3010934931095000109349310950001.331890001094928
19:06:0010951001095100109461610949151.272676131094957
19:06:3010949151095150109491510949155.582183921095066
19:07:00109491510951501094292109429233.240591961094862
19:07:3010944981095112109365510942920.931081001094400
19:08:0010936131094300109301510943000.666399001093323
19:08:3010943401094410109400010940000.019300011094325
19:09:0010932001093728109311210937281.056655801093134
19:09:3010937281094343109372510943123.198511171093822
19:10:0010943421095000109432910950004.519926801094351
19:10:3010949681095000109496810950000.490000001094996
19:11:0010949991095406109499910954050.803076211095171
19:11:3010956001095721109560010956470.555994691095647
19:12:0010956821095682109560010956011.550000001095638
19:12:3010956011096000109560110956700.365300001095762
19:13:0010956511096296109565010962960.930000001096132
19:13:3010962961096300109624610962460.222600001096296
19:14:0010961961096246109619610962460.386500001096233
19:14:3010962961097326109629610973261.460000001096575
19:15:0010973261097326109674210967422.071536271097034
19:15:3010974871097487109748710974870.001000001097487
19:16:0010974581097491109719410971942.530000001097282
19:16:3010968951096896109560010956002.055000391096281
19:17:0010965661096625109600010960005.005000001096001
19:17:3010972601097260109726010972600.002100001097260
19:18:0010972591097260109700010970003.540000001097048
19:18:3010970001097000109700010970002.554548591097000
19:19:00109700010985001096990109708712.412237561097624
19:19:3010972641098134109721210981341.350000001097350
19:20:0010973031098350109708710974033.615000501097231
19:20:3010974051097848109728710978461.413311601097448
19:21:0010972931098052109729310980520.571830001097647
19:21:3010972891098002109700010980026.866800001097110
19:22:0010980021098500109723110985001.105000001097767
19:22:3010985001098500109795210981121.239271771098092
19:23:0010978461097846109732810973280.015001001097673
19:23:3010975681097646109700010970005.011000001097041
19:24:00-
19:24:3010970021097002109680210969961.630000001096949
19:25:0010969951097274109619610972742.011046751096377
19:25:3010972151097220109721510972200.200000001097218
19:26:0010971181097118109711810971180.010000001097118
19:26:30-
19:27:0010970001097220109699910970012.289000001097017
19:27:3010972201097274109722010972740.631000001097235
19:28:0010970001097000109700010970000.668996601097000
19:28:3010972721097274109700110972740.870200001097117
19:29:0010972741098338109727410983381.181300001097301
19:29:3010983051098305109830510983050.200000001098305
19:30:0010982771098277109827710982770.001000001098277
19:30:3010973011097999109725210976875.155600001097706
19:31:0010978251097825109645110964510.681000001097657
19:31:3010977611097761109713010976862.410000001097502
19:32:0010976861097826109699910978257.484000001097257
19:32:3010978001097800109752710975270.418000001097611
19:33:0010975551097828109755410977480.398000001097629
19:33:3010977031097748109769710977032.276519001097732
19:34:0010977031097850109700010970001.346161001097001
19:34:3010970001097000109645710964570.804000001096997
19:35:0010970001097000109695010970003.350999001096998
19:35:3010970001097001109650310965030.563230061096999
19:36:0010972061097384109720510972052.338800001097345
19:36:3010975801097580109757710975770.056400001097579
19:37:0010972061097206109657710965772.189000131096926
19:37:3010969341096934109688010968810.418200001096883
19:38:0010969341097000109693410970001.350000001096958
19:38:3010970001097500109700010975005.649499871097001
19:39:0010970241097024109686810968800.549331021096888
19:39:3010965771096881109645910968811.950000001096831
19:40:0010970001097000109700010970000.516000001097000
19:40:3010975001097704109750010976018.078354391097503
19:41:0010980001098000109800010980000.002900001098000
19:41:3010980001098000109800010980000.201000001098000
19:42:0010980001098000109799910979990.019600001097999
19:42:3010979991097999109799810979980.011000001097998
19:43:0010974831097996109700010979965.056475001097080
19:43:3010970851097489109705410974890.035901001097203
19:44:0010972181097251109684910968490.198000001096930
19:44:3010968491097251109684910972330.814000001097222
19:45:0010968771096877109657710965771.950000131096747
19:45:3010971641097167109716410971670.207000001097164
19:46:0010974701097470109742110974221.980000001097451
19:46:3010973661097366109736510973661.066000001097365
19:47:0010974651097473109709610974732.039000001097325
19:47:3010974701097470109699910969992.413874571097055
19:48:0010970001097000109700010970002.986125431097000
19:48:3010970581097825109705810978250.350000001097795
19:49:0010973361097336109733610973360.030000001097336
19:49:3010978721098277109787210980004.195719431098010
19:50:0010980001098000109775010980001.695924801097984
19:50:3010980001098500109800010980003.830775671098015
19:51:0010985001098500109850010985000.154428581098500
19:51:3010988881099000109842510990002.773668561098912
19:52:0010990001099637109900010992243.131821171099548
19:52:3010996031100000109922410992249.374584381099779
19:53:0011000001100000109900110998656.326179991099332
19:53:30109986511000001098265109900020.292673771098945
19:54:0010993401099590109892910995890.613594611099147
19:54:3010989761098982109896910989721.600000001098973
19:55:0010991311099716109913010997161.200000001099618
19:55:30109971611000581099000110000015.110373941099479
19:56:00110000011000301099962110001510.336659801100000
19:56:30110003511010001099546110099422.334255801100236
19:57:0011009241102436110018411001846.872000001101297
19:57:3011002621100262110023211002500.250000001100247
19:58:00110069011008981100000110000011.039768221100215
19:58:3011009331101244110093311012430.243300001101227
19:59:0011015551101555110155511015550.010000001101555
19:59:3011018051102500110176711017675.376052191102173
20:00:0011015201102004110145911019097.369690201101783
20:00:3011019081101909110165411016542.761900001101687
20:01:00110167511019091100462110046212.667860001101079
20:01:3011019081102706110154411027069.631493641102355
20:02:0011023581103000110235811023652.639901611102763
20:02:3011030001103499110200011034308.447978451102637
20:03:0011034301103430110226611029936.003641671102746
20:03:3011029571103500110295711034626.996945891103164
20:04:0011034621103893110301111038932.533100001103572
20:04:3011038891104000110299311035656.687528341103310
20:05:0011038501104000110385011040008.031015481103999
20:05:3011040011105000110400011041629.294402111104213
20:06:0011041621104704110300011030004.114265111104005
20:06:30110408911040891101808110200044.224618151102160
20:07:00110200011033801101691110338017.264801311102157
20:07:30110364011036401102567110300115.938342661102995
20:08:0011030031103500110288811035006.583698371102977
20:08:30110300111042501103001110398112.052148241103847
20:09:00110398011040741103000110379927.693673761103247
20:09:30110379911038771103292110380032.449715111103637
20:10:00110379911038781102339110289942.882972311103231
20:10:30110233111029901102145110216022.615494181102235
20:11:0011021601102160110187011020005.627110951102005
20:11:3011020001102888110200011028886.238775031102026
20:12:00110222711027981102223110222314.190257341102668
20:12:3011024381102438110168211016832.901849551102190
20:13:0011016821101950110168111019361.944875911101730
20:13:30110200011026701102000110200020.259339331102141
20:14:0011020431102630110200011020101.727000001102138
20:14:30110250711030471102000110200015.561000261102380
20:15:0011020001102488110188111024881.445225021102108
20:15:3011024861102486110248611024860.500000001102486
20:16:0011024891102767110248911027671.377800001102520
20:16:3011027671102767110276711027670.080000001102767
20:17:0011027671102767110248911024891.225383411102642
20:17:3011024891102489110248911024890.200000001102489
20:18:0011030001103000110249111024910.176000001102495
20:18:3011024951103213110248911032130.845000001102788
20:19:0011028881102888110287811028780.259355201102884
20:19:3011028781103213110287811032131.567000001103209
20:20:0011032131103292110321111032922.242990001103213
20:20:3011039981104000110399811039980.362593571103999
20:21:00110399911050001103999110410712.042731241104860
20:21:3011045001104500110399911039990.421200001104261
20:22:00110399811050011103998110400210.498795001104948
20:22:30-
20:23:0011042051105424110400211050523.335576361104445
20:23:3011042391105948110423911058002.635001521105651
20:24:0011051111106980110508511065886.114915751106498
20:24:3011068741106980110608911060893.324172241106702
20:25:0011060891107000110593811069986.893725141106551
20:25:3011069981106998110679311067930.130791191106996
20:26:0011067931106956110679311069560.070000001106933
20:26:3011068601107000110686011070001.484467401106979
20:27:0011071131107113110699711069992.610000001107095
20:27:3011069991106999110679311069982.357250001106821
20:28:0011069681106994110627411062741.043500001106376
20:28:3011061111106274110580011059222.135663341106174
20:29:0011059221105922110515311052882.330000001105569
20:29:3011053401106218110534011056870.528251601106133
20:30:00110621511071131106215110711316.048336591106959
20:30:3011071001107450110647311064731.805700001106768
20:31:0011065091107389110649011073890.726200001107123
20:31:3011073871107563110713211075622.841655801107345
20:32:0011075621109680110756211096806.838653611108510
20:32:3011088891109999110888811099458.519757191109340
20:33:0011097881109813110888811088884.315000001109537
20:33:3011096431109644110871311096301.120000001108959
20:34:0011094951109944110893511099443.485976251109382
20:34:30110994511118601109945111016040.247758191111307
20:35:0011102101111663111016111101612.433811721110988
20:35:3011104461111255111016011102071.046671791110311
20:36:0011102421110758111016011107581.079131111110299
20:36:3011102071110757111020611102073.269998001110410
20:37:0011102071110887111000011100001.701998801110361
20:37:3011100001110200110855011085633.395227801109356
20:38:0011098881110000110881011088104.385701001109980
20:38:3011088151108816110881011088160.260000001108812
20:39:0011088161109333110881011088101.382000001108832
20:39:3011087551108808110777811087500.967476391108708
20:40:0011087501108751110806811080920.372000001108515
20:40:3011087331108733110873311087330.020000001108733
20:41:0011087251109297110872511092964.131958061108771
20:41:3011092951109295110929511092950.010000001109295
20:42:0011092941109295110873311090102.559995001109016
20:42:3011087341108810110873311088104.387058101108785
20:43:0011088071108810110805011081022.218175511108294
20:43:3011080681108068110800011080421.121996751108017
20:44:0011077771108042110777711080420.069899011107815
20:44:3011080421108042110799811080000.610000001108000
20:45:0011080001108000110733311073330.445998001107793
20:45:3011073331107333110598011059802.487992501106155
20:46:0011059901107333110594011068945.771644061106283
20:46:3011067271106727110672711067270.063100001106727
20:47:0011067191106727110658211067271.900000001106675
20:47:3011065561106558110655611065580.200000001106558
20:48:0011065501106551110552611062080.942500001106234
20:48:3011055591106208110555911062071.200000001106126
20:49:0011062061106726110600011060003.190094001106158
20:49:3011062081106208110601011060100.019000001106104
20:50:0011064991106600110607011065001.923300001106392
20:50:3011062651106265110602511060250.699210161106196
20:51:0011060101106025110600611060250.330797821106010
20:51:3011060131106013110437411043741.009400001105138
20:52:0011044241105258110389011042004.018121621104289
20:52:3011041421104303110410011043031.150000001104200
20:53:0011042501105429110400011054291.610040011104525
20:53:3011054231106239110541711062391.340100001105434
20:54:0011054001106067110477511047750.884095501105460
20:54:3011054091105504110540911055040.090000001105498
20:55:0011048051104805110477311047730.200000001104774
20:55:3011050001105000110481011050000.218000001104824
20:56:0011050001105409110500011054090.385900001105391
20:56:3011059981105998110522511059130.326509451105626
20:57:0011058401105924110515711051571.576989821105741
20:57:3011051571105293110515711052930.290000001105288
20:58:0011052941105294110529411052940.010000001105294
20:58:3011052991106117110529811058804.816524791105881
20:59:0011061251106583110612111065830.703000001106159
20:59:3011065701106570110656711065670.060000001106570
21:00:0011061211106170110563111061701.433777671105911
21:00:3011061191106163110610411061040.106900001106130
21:01:0011061851106567110617711065650.538496781106280
21:01:3011065651106566110590011059001.400000001105995
21:02:0011058701106177110585511061770.609000001105856
21:02:3011061771106177110617711061770.009800001106177
21:03:0011059011106173110590011061731.881000001105995
21:03:3011060591106060110537511053750.436501001106051
21:04:0011059241105924110530111053010.062500001105311
21:04:3011053011105301110433011043301.156500001104708
21:05:0011043301104933110433011049330.464000011104647
21:05:3011046931105407110469311054070.345000001105307
21:06:0011052941105294110524111052410.420000001105266
21:06:3011053001105300110502711050270.011001001105176
21:07:0011050011105407110500011052412.367560001105340
21:07:3011050001105000110498111049810.576000001105000
21:08:0011043841104384110429811043140.930003991104321
21:08:3011043121104314110425011042501.185500001104267
21:09:0011043011104302110425211043020.451290701104283
21:09:3011048691105241110486911052412.310000001104986
21:10:0011049921105000110496811050000.270000001104977
21:10:3011050001105000110500011050000.012600001105000
21:11:0011049701104999110494511049450.016400001104957
21:11:30-
21:12:0011047781104999110477811049980.343100001104957
21:12:3011049451104999110494511049980.140000001104960
21:13:0011049981105000110499811050000.200000001104999
21:13:3011049981105001110430611050003.404000001104983
21:14:0011042501104306110326311032631.260000001103583
21:14:3011032631103401110264811032722.280000001103133
21:15:0011039961104162110399611041590.652000001104160
21:15:3011043461104348110434611043480.480000001104347
21:16:0011044421104444110444211044430.210000001104443
21:16:30110499911053921104443110539212.496200001104501
21:17:0011053921105392110462911053920.350000001104836
21:17:3011053921105500110512811051280.538611061105395
21:18:0011060601106060110602011060600.310800001106059
21:18:3011060601106100110606011060601.160440001106060
21:19:0011060021106002110594411059920.104100001105950
21:19:3011059251106043110592511060431.201000001106002
21:20:0011060431106043110604311060430.050000001106043
21:20:30110556711074281105541110742813.852082271107299
21:21:0011074121107943110643011077633.129700001107611
21:21:3011074301107430110643611067721.385301321106528
21:22:0011064981106498110643611064530.134004001106463
21:22:3011064001106400110640011064000.002800001106400
21:23:0011069051106953110690511069530.030000001106921
21:23:3011069981107000110641711069750.631000001106980
21:24:0011072051108102110720511081023.497300001107977
21:24:3011080001108000110730411074351.460000001107809
21:25:0011078001107800110780011078000.451200001107800
21:25:30110743511074351106479110687610.238390811106888
21:26:0011063761107359110627911073590.270750301107272
21:26:3011073451107435110734411073750.722000001107365
21:27:0011074031107403110650811070940.920700001106912
21:27:30110650811070941106000110707011.096000001106118
21:28:0011070651107065110704811070480.070000001107060
21:28:3011070001107000110699711069970.090000001107000
21:29:0011069911108167110686811069221.221900001107011
21:29:3011076101107656110761011076410.233000001107642
21:30:0011070321107032110677111067710.548601001106876
21:30:3011062111106211110555311057480.380000001105755
21:31:0011055551106679110555311055760.218683001105857
21:31:3011064761106519110552211064980.878813101106466
21:32:0011070001107358110612711062130.631656811106365
21:32:3011062521106254110625211062530.314500001106253
21:33:0011062531106253110619211061920.033800001106214
21:33:3011061881106192110525911061140.578088611105375
21:34:0011061141106254110611411062030.605708971106189
21:34:3011062021106202110540811054590.251000001106084
21:35:0011054841105484110548411054840.005000001105484
21:35:3011057491105779110515011057790.135996801105300
21:36:00-
21:36:3011057791105779110530011053000.226000001105406
21:37:0011052841105300110528411053001.102091931105296
21:37:3011052001105208110520011052000.060000001105203
21:38:0011052081105208110520811052080.040000001105208
21:38:3011052081105300110520011052654.398808071105296
21:39:0011054841106400110548411064000.816891031105874
21:39:3011068001106800110677711067770.310000001106784
21:40:0011068001106800110630811063080.153500001106570
21:40:30-
21:41:0011067771107092110677711070921.370000001106977
21:41:3011072901107839110729011078390.675000001107797
21:42:0011072701107272110709211070922.130000001107250
21:42:3011070921107092110709211070920.010000001107092
21:43:0011070921107092110699811070000.831900001107010
21:43:3011070921107092110709211070920.008100001107092
21:44:0011070671108000110706711080000.710040011107947
21:44:3011076951107932110769511079322.286983001107904
21:45:0011076951108167110769511081670.040000001107931
21:45:3011079321108224110793211082245.109600001107932
21:46:0011078581108561110785811085612.014300001108228
21:46:3011090001109325110900011090001.085000001109007
21:47:0011093251109330110858711086970.450000001108711
21:47:3011086971109092110854111085411.300000001108678
21:48:0011086971109200110868311090001.562933101108849
21:48:30110933011105081109330111050811.294651321109983
21:49:0011105381111000111029811110003.812645121110822
21:49:30111103811110381110604111064810.362047861110927
21:50:0011106481111304111061511112880.552344231110717
21:50:30111126911112691109484111045913.923208231110514
21:51:0011104591110459110945011095214.911223361110307
21:51:3011102291111311111022911113114.251471051110442
21:52:00111127511139701111275111341117.482443701112820
21:52:30111341311139701111431111250017.812264271112936
21:53:00111299911161961112935111619610.576392441114503
21:53:30111627511183471114620111681819.234279621116552
21:54:00111693011189461115175111894510.254110681117602
21:54:30111893911208881117170111999847.207937541119934
21:55:0011192571120888111882611199565.552762761119950
21:55:30111995611205541118420111989416.842197971119871
21:56:0011193151120000111884711199924.672442741119450
21:56:3011199801120222111923511202226.150319441119947
21:57:0011202221121500111976111212287.113549261120827
21:57:30112158011240001121375112400016.536931861122316
21:58:00112350011244111123500112410115.290849061124012
21:58:30112400011240961121537112257817.021421971122782
21:59:0011222221124000112153711239365.254214981122602
21:59:3011233741124730112137411234968.587834351123034
22:00:0011233731123373112164311216432.861465021122789
22:00:30112204711224041121404112140410.437233971122063
22:01:0011216431121643112000011200008.127234391121352
22:01:30111997311212001119973112102110.428468031120343
22:02:0011201701121200112000011208328.019495001120660
22:02:30112083211228701120400112166913.233043601121682
22:03:0011220001122718112131811227181.630835091121487
22:03:3011219391123220112191511227174.460784201122802
22:04:0011227171124118112200011233224.627535501122898
22:04:30112406811263321123936112532520.190243571125206
22:05:00112592311292901125321112779634.489990751126496
22:05:30112779711277971125321112779410.922117291127032
22:06:00112747711320001127224113134821.828404131130063
22:06:30113124111322601130000113200030.863567211131318
22:07:0011300501131902112981611316769.617510421131004
22:07:30113167411338201131674113228218.355266081132523
22:08:00113334711338001130930113176625.569709501132126
22:08:30113140011338001130930113191316.605572731131859
22:09:00113191311340111131295113401126.633130061133227
22:09:3011333461134012113249911325003.638092341132971
22:10:0011325051133507113188211318827.374783461132386
22:10:3011318821132407113013011301309.077527691130556
22:11:00113013011301301128349113005622.352993931129907
22:11:3011300551131274113001011307108.063644811130562
22:12:00113008111321291130000113162614.799311861130589
22:12:3011303561131644113029811313612.381502101130612
22:13:0011303371130771113007111305875.178122751130518
22:13:3011313541131882113068411316448.976316201131265
22:14:0011316441131700113100711310171.770000001131557
22:14:3011310181131365113068411311704.004196211131022
22:15:00113136311326441131300113264410.994037521132232
22:15:3011326441134111113260011329958.124804001133075
22:16:0011326441134000113264411335200.272804001133112
22:16:30113395011356601132460113246017.772483001134047
22:17:00113264411360001132337113456516.146289161134946
22:17:3011349071135489113386111354893.081071111134979
22:18:00113548911357491135000113574716.629997901135246
22:18:30113574511378751135744113787517.807255911136985
22:19:00113658311378471135703113637819.789930661136174
22:19:3011371821137182113629311363800.804317001136455
22:20:00113706211371881136000113718811.885904051136487
22:20:30113708011406761137080113981556.092259141139484
22:21:00113981011410001137580113804828.450725611138775
22:21:30113804711393561137340113777210.073648491137927
22:22:0011373751138249113700011370008.392414811137345
22:22:30113700011375221134000113644538.140864951136165
22:23:00113644511364891135260113567113.957134941136135
22:23:3011361601137863113616011363872.501978711137131
22:24:0011376921137692113638911366122.464655801136915
22:24:3011364381137017113580011370008.605017091136461
22:25:0011369911137470113697111370003.721357901136994
22:25:3011374031137499113561011366593.368757801136111
22:26:0011354691136702113546911366800.571771551136658
22:26:3011363991136900113593611367550.426140011136617
22:27:0011374651137465113649611365170.605227001136765
22:27:3011367551137458113620211373730.956618751136697
22:28:0011367541136754113500011350401.509932931135529
22:28:30113500011359271133070113400031.516104601134802
22:29:0011340621134062113309111340000.921137201133971
22:29:3011340921134634113351811346343.589973371134126
22:30:0011337621134614113247111335787.327303941133553
22:30:3011335781134000113161211320306.710160081133556
22:31:00113203011331561131656113300010.619438491132555
22:31:3011329991133577113231711329943.335489691132994
22:32:0011331111133111113250011329921.682869651132684
22:32:3011325591132559113251011325101.235363711132522
22:33:0011325101132510113201911325102.057600001132462
22:33:3011320191133092113123211330007.815921291132375
22:34:0011330001133762113300011335104.055119831133469
22:34:3011335111135170113351111351705.493983811134851
22:35:0011351701135986113399611355434.659902111135194
22:35:3011359361136000113523011359881.569008111135713
22:36:00113593811360001135000113600012.202558521135929
22:36:3011359941136594113525111359824.649975071135984
22:37:0011360121136414113598211364140.533055801136033
22:37:3011365471137229113598411359846.867314911136829
22:38:0011360501136960113582111359804.942764501136128
22:38:3011359741135999113503311359892.850197631135596
22:39:0011359891136700113518811359501.779445881135967
22:39:3011367001136700113569311367001.320632601136502
22:40:0011365131136513113526311361943.952303101135359
22:40:3011350761135999113503411350340.300000001135610
22:41:0011350661135998113503311359334.572400001135860
22:41:30113519411365131135194113651310.071770581136002
22:42:0011365001136500113596511359902.542210501136104
22:42:3011359841135990113598411359870.541000001135988
22:43:00113559911358241133620113400018.994505071134214
22:43:3011342051135577113420511343272.513000001134587
22:44:0011349991134999113460011349994.324386821134721
22:44:3011349991134999113434811345003.131855801134525
22:45:00113400111344401134001113444011.200866321134050
22:45:30113444011355771134060113528314.146018521135377
22:46:0011357141135714113362011352831.265000001134164
22:46:3011352521135252113363811349790.086118671134923
22:47:0011349201134987113400411349791.087002101134851
22:47:3011345011134804113404211344760.427002101134496
22:48:0011340421134885113377711347372.119502601134292
22:48:3011341351134975113387111342475.097001001134552
22:49:0011342471134247113364011336400.081206001134010
22:49:3011338591134775113385811347750.384300001134260
22:50:0011341351134775113411411341140.673004401134250
22:50:3011336411134747113351011340993.091712601133814
22:51:0011341311134131113350011335000.692813681133520
22:51:3011339531134499113358211340000.373999601134264
22:52:0011340001134488113400011344880.526500001134056
22:52:3011344831134499113400011340000.413414591134241
22:53:0011340001134483113400011340000.579512031134264
22:53:3011344411134441113350011335004.386219981133997
22:54:0011335001133986113350011339850.792906001133646
22:54:3011339861134001113307311338005.546848801133760
22:55:0011335161134978113346611340091.429858811134514
22:55:3011340871134853113406711348530.232700001134409
22:56:0011347671134767113400011340004.565500001134186
22:56:3011340281134760113400811346602.468295361134575
22:57:0011340001134469113307111330894.183146091133883
22:57:3011344641134464113400211340020.339000001134252
22:58:0011340021134400113322811340020.701700001133470
22:58:3011339651134652113396511346521.375500001134155
22:59:0011340431134652113404311346520.611402101134644
22:59:3011346001134650113413711341370.361830901134533
23:00:00113460011346401132466113248619.050801001132675
23:00:3011334501133716113200711324646.703614701132553
23:01:0011321031133198113197511321798.232999991132088
23:01:30113248811329471132487113248711.346255151132487
23:02:0011324871132945113248711326180.407945241132832
23:02:3011329471134000113285811334042.762095171133770
23:03:0011335951134000113257711328573.486101001133005
23:03:3011327721133681113277211336810.935500001132893
23:04:00113293411329341132189113248610.483250951132511
23:04:30113217911335751132179113357511.778655801132529
23:05:0011335681134660113294811346606.311600001134097
23:05:3011332061133798113300011337917.984700001133121
23:06:0011330521134660113305211346603.836816101133681
23:06:3011346601134660113333811336842.291378521133818
23:07:0011336241134043113316311339950.685000001133330
23:07:3011333991135000113339911346439.674213991134771
23:08:0011346431135090113464311350902.349105801134969
23:08:3011351791135180113421611342162.831025091134724
23:09:0011348681135000113372611338873.401637851134809
23:09:3011340671134949113384311349490.494300001133987
23:10:0011340321134060113348911335002.153760151133836
23:10:3011337941134000113348911334890.401655801133632
23:11:0011334891133979113334811339271.242162961133720
23:11:3011340001134059113303311330331.391252001133361
23:12:0011334741134000113347311340006.362720741133500
23:12:3011340001134000113349711334974.783000001133498
23:13:0011338691133917113282211335011.272499701133118
23:13:3011334951133495113274211332131.614999731132870
23:14:0011332131133501113319511335011.153397001133263
23:14:3011328241132824113280011328011.258494881132817
23:15:0011328011132823113234811323483.261696741132669
23:15:3011323481132492113171511322002.364410001132191
23:16:0011320001132171113167611320000.231702411131926
23:16:3011320001132180113150011318371.021000001132026
23:17:0011318171131817113110011311701.917900001131243
23:17:3011311701131836113110011315011.294617591131453
23:18:0011317231131826113110011311001.355052511131558
23:18:3011311001131500113104411314993.684663341131177
23:19:00113182211331821131404113220010.156201751132239
23:19:3011322011132201113104511310453.225503561131833
23:20:0011312311131957113104511310471.134615441131206
23:20:3011310991131351113106411310640.774900001131129
23:21:0011312321132036113105211320241.346600001131453
23:21:3011314031132051113140311315041.901698341132006
23:22:0011319681132300113151611323003.183099501131972
23:22:3011322991132300113160511316371.608918441132181
23:23:0011317741132021113177411320210.104784001132010
23:23:3011328251133000113202811330001.103951671132906
23:24:0011324511133589113200111335892.339731011133036
23:24:3011328361133600113268711336002.121824001133507
23:25:0011335001133600113350011336000.011000001133509
23:25:3011335001134507113314911340008.699169591134282
23:26:0011339511134686113395111340500.561567261134368
23:26:3011340521134986113405211346871.165000001134735
23:27:0011342591134928113425911349283.912142861134664
23:27:3011347671134767113426211347020.216000001134697
23:28:0011347081134708113400011340002.754159801134290
23:28:3011340001134697113390011346976.332580001133991
23:29:0011345951134595113400111345450.025998501134251
23:29:3011345321134532113452811345280.029390001134529
23:30:00113449511351801134019113462613.552036741134838
23:30:3011345331134626113410511345001.880000001134517
23:31:0011341331135188113398311345284.613900001134031
23:31:3011340221134570113376411338150.335700001133928
23:32:0011339181133918113376411337640.566000001133847
23:32:3011338751134002113387511340001.446500001133971
23:33:0011342081134485113400211343990.179200001134221
23:33:3011340021134002113350011335006.962500001133946
23:34:0011335001133500113350011335000.120000001133500
23:34:3011339861134599113398611345930.658000001134230
23:35:0011344761134476113447611344760.009000001134476
23:35:3011339851134476113398011339860.780000001134109
23:36:0011339861133986113398611339860.011137991133986
23:36:3011343151134315113428011342800.155700001134290
23:37:0011342811134600113428011346002.871000001134519
23:37:3011346001135348113430611352603.984334621134891
23:38:0011355281135700113500011355401.773097271135298
23:38:3011355401136007113526011360053.217588601135816
23:39:0011360051137959113535011374296.602109951136973
23:39:3011367021137500113667611375000.417900001137282
23:40:0011379991138348113799911380013.290500001138005
23:40:30113834811401801138050113834821.261940221139477
23:41:0011393641139369113820811390673.114775071138916
23:41:3011397191140018113900011400181.457000001139895
23:42:0011400181140700113846811395556.681584081139526
23:42:3011392811139970113859711395556.731049501138948
23:43:0011390581139316113805011380503.810332491138675
23:43:3011380501139017113743111389991.711395501138276
23:44:0011389981138999113805011382380.894311601138487
23:44:3011380841138182113799411379963.909225061138078
23:45:0011375051138000113750011379962.050000001137909
23:45:3011379961138084113772911379950.290900001137933
23:46:0011380841138200113808411382001.610000001138192
23:46:3011382001139000113820011390001.168052871138444
23:47:0011389991139332113825611382610.239295441138945
23:47:3011389331138968113825711382571.199241061138563
23:48:0011382721139085113800011390856.355245541138331
23:48:3011390001139999113896811399990.349040011139630
23:49:0011399281139999113914811392351.625000001139765
23:49:3011392451139845113862111386211.051216771138990
23:50:0011386211139489113800011382164.613324921138529
23:50:3011384181138996113836311383630.663455501138878
23:51:0011392431139243113836311389450.320700001138970
23:51:30113895511389551136450113746317.172534951137256
23:52:0011370901137090113590011359003.393207391136514
23:52:30113590011359001134280113498514.770002711135037
23:53:00113431411349621133986113404114.209492741134316
23:53:3011341281134128113204911320495.601696971133337
23:54:00113298911329981130760113203113.598172791131587
23:54:3011320311132038113100011319334.059149341131562
23:55:00113204011320401128226112999923.157879831130009
23:55:3011315681131568112803811301379.404790801129615
23:56:0011301161130579112984011298707.002845811130018
23:56:30113000011300001126927112889911.323670661128200
23:57:0011290001129001112692711278361.707504001127802
23:57:30112725111272511122000112200127.417679981124039
23:58:00112250611249701118348112497036.720310001122648
23:58:30112482911250001122238112500010.524608301124790
23:59:00112500011269271123431112633518.513091141125968
23:59:30112684811283011125900112748612.838855291126986
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.