暗号資産価格データベース


2019年09月03日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:001054797105511710489081052337116.133048451051519
00:30:00105170110522701049798105157744.882845011050914
01:00:00105173110555161051704105381157.131100131054042
01:30:00105381210575851051335105412456.880194241054130
02:00:001054897107201910545241070998413.783446901064492
02:30:001070998107494910688531070273132.469968651072018
03:00:001071690108124610703851078968140.987267751076468
03:30:001078965107900010741721076204183.372084901076646
04:00:00107582010769231073986107583915.309408981075778
04:30:00107584010828001075316108055343.053335671079333
05:00:001081452109777710814521097316276.133369201089955
05:30:001097864110798010954601104006539.620827581101249
06:00:001103956110571010986001103334149.109939961101978
06:30:001103333110800011003401102500211.063778491104877
07:00:001102492110916211000001107603197.972714811103981
07:30:001107594110760311010001102538115.657246161104421
08:00:001102280110394310972201100271198.147597371101387
08:30:001101493110250010972881102000156.557223051100430
09:00:00110155411076541101554110715191.923283151105656
09:30:00110700011070001103647110509552.490650321104889
10:00:00110451211048851099361110007359.370400871102439
10:30:001100073110174810964501099330101.557173891098569
11:00:00109930611005001097698109814582.795155061099303
11:30:001098196110615010977231104000131.669782851104049
12:00:001104050111101011035001109365151.855254111107709
12:30:001109365111416011045001105755165.113285611108703
13:00:00110598011081141104501110500066.843168461106109
13:30:001105054110562111020001105021114.714958371103984
14:00:00110500711084951103690110445688.234063871106101
14:30:00110445611068331102743110656381.735605071105102
15:00:00110661611066161104038110513739.995333651105259
15:30:00110513711054241103900110450039.128283401104591
16:00:00110450011045001101398110200062.949361071102887
16:30:001101923110439610999991100511133.419991651101647
17:00:00110051011038781100030110140637.167071861102021
17:30:00110178711026851100521110077894.753981031101558
18:00:00110077811021621096502109713366.185005891099621
18:30:00109713310993511092500109250082.544325901096937
19:00:001092018109850010904801098305181.210074181094700
19:30:001098277110250010964511101767194.106751511098870
20:00:001101520110711311004621105687445.572782941103144
20:30:001106215111186011038901106567159.234454401108650
21:00:00110612111081671102648110764191.610210911106020
21:30:001107032112473011051501123496305.970539241116450
22:00:001123373114100011199731134634705.692712851132491
22:30:001133762113722911312321134137211.891419741134559
23:00:001134600113518011310441134528204.520817621133066
23:30:001134495114070011183481127486355.948783501131717
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.