暗号資産価格データベース


2019年09月03日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00105479710551171053505105350514.689269501054214
00:03:00105350510539501050106105168432.486795631051629
00:06:00105168610517161048908104980029.641677111050073
00:09:00104980010529891049800105204614.863067701050924
00:12:0010520481052899105192910519295.344540841052463
00:15:0010519061052610105000010526106.659975181050785
00:18:0010526101053329105094710525004.498413031052409
00:21:0010525001052500105164410524901.702002801052268
00:24:0010520011052850105117510521414.788871271051938
00:27:0010528001052850105200010523371.458435391052262
00:30:0010517011052270105170110519290.802894281051888
00:33:0010519291052099105170010520991.876190001051910
00:36:0010520991052099105109910516002.397040001051652
00:39:0010516001051625105109910511001.692100401051259
00:42:0010509911051500105099110515001.332000001051124
00:45:0010510781051500105099210510860.664800001051263
00:48:00105108610510861049861104986121.844619511050692
00:51:0010498611050661104979810501585.273539641050014
00:54:0010501231051599105012310511712.368620001050450
00:57:0010512061052000105092710515776.631041181051696
01:00:0010517311053153105170410527233.755871251052163
01:03:0010527621053401105237710534004.900271691053053
01:06:0010533991054000105300010539997.834848311053401
01:09:0010539991054391105325910539384.591802081053777
01:12:0010537731053938105278310539340.984204831053651
01:15:0010539381053938105329910539370.990922221053768
01:18:00105393810548001053937105480016.148549591054444
01:21:0010542241055000105408810540883.413474361054681
01:24:0010546761055354105306310553546.187000001054137
01:27:0010548711055516105381110538118.324155801055188
01:30:0010538121054878105260910530003.793996001053498
01:33:0010534241053433105148010515008.361663931051938
01:36:0010521411052209105133510513662.517007241051560
01:39:0010519211052596105192110525961.352801001052224
01:42:00105273810552801052239105510813.228591221054457
01:45:0010557571055757105263010543458.797322471054640
01:48:0010543841057585105438410568154.702938301055840
01:51:0010567651057000105552210558712.846771981056287
01:54:0010558311055870105417310554397.612102101055016
01:57:0010552461055394105357610541243.667000001054140
02:00:0010548971056633105452410560666.550400581055734
02:03:0010560571058510105605710575203.405049351057325
02:06:00105758710613971056975106127541.470582941059140
02:09:00106127510623161059249106072656.989984161060938
02:12:00106072610607261058631105942922.522613121059648
02:15:0010593751061022105904110609508.618165241059859
02:18:00106057510650001060401106250070.647948991062964
02:21:001063636106929710628591068143104.242915881066842
02:24:00106811510720191065491107027882.911794351069553
02:27:00107027510720001069160107099816.423992291070505
02:30:00107099810749491070974107324638.187673471073742
02:33:0010733041074000107175110733355.459292791072817
02:36:0010726291072631106885310704138.586938111071114
02:39:00107041310727701070000107267022.758459011072038
02:42:0010721601072160107038010720003.208697601071758
02:45:0010726061072606107148310719090.559102001071731
02:48:0010717541072071107175410718243.215327691071963
02:51:00107189210719091069500106958314.568697501070892
02:54:00106963310711381069500107016322.924339091070540
02:57:00106995810718371069958107027313.001441391071142
03:00:00107169010720221070385107179322.577561521070851
03:03:0010720451072071107100010710008.078619871071764
03:06:0010710001073154107100010731544.090545051072279
03:09:0010730251073660107268210736163.247945751073179
03:12:00107300010755001073000107523814.882193551074814
03:15:00107523610779301075236107722618.589684761076998
03:18:0010763611077188107597910770373.656356931076580
03:21:0010770371078751107703710771568.198522781077745
03:24:0010776291078886107721910785363.448301131078083
03:27:00107888610812461078330107896854.217536411079990
03:30:00107896510790001075502107709743.729734831077408
03:33:00107709710782371075255107525564.458230151076405
03:36:00107525510778961074580107659430.471438791076338
03:39:0010749931078103107499310761809.963804521077361
03:42:0010757371076440107417210751752.350400001075375
03:45:00107600210776001075081107646719.363383501075862
03:48:0010758501077994107584710772342.799312671076658
03:51:0010772341077636107600010766675.301966201076738
03:54:0010771251077605107648910768814.055264041077255
03:57:0010767601076760107610010762040.878550201076201
04:00:00-
04:03:00-
04:06:00-
04:09:00-
04:12:0010758201076204107398610753905.010275501075351
04:15:0010754261076923107541910754194.096195251076329
04:18:0010754191076331107498410749842.129596811075646
04:21:0010756861076339107550010758331.154000001075804
04:24:0010758331076286107509010762382.162888451075884
04:27:0010762291076237107523810758390.756452971075646
04:30:0010758401076001107531610759392.045000001075830
04:33:0010758891075889107542610754320.887000001075767
04:36:0010754331075931107543210758072.238972801075502
04:39:0010759261077686107580710770268.000416061076787
04:42:0010770701079978107706010799423.346105841078396
04:45:0010797591080805107975910807287.418550131080167
04:48:0010810001082147107968010811505.254632181081045
04:51:0010811501081151107956110800004.142914271080266
04:54:0010807021082800108070210821594.735116091081682
04:57:0010823721082372108045610805534.984628301081786
05:00:00108145210870001081452108700037.195251841084319
05:03:00108737310880001084340108507925.483217381085813
05:06:0010845171086930108419710864526.938314901085263
05:09:00108690710897801086437108670637.405827681088250
05:12:00108700010883601085790108625016.655298601086713
05:15:0010869921089736108699210881265.560921601088675
05:18:00108815110900001088000109000012.484404001089460
05:21:00109000010940001089500109045143.329675171091481
05:24:00109050910939571090509109325035.599792961092641
05:27:00109335510977771093354109731655.480665071095669
05:30:001097864110789010975301105299273.748692091101295
05:33:00110523411079801103530110353054.713513071105668
05:36:00110353011047751098372110034142.939226361102542
05:39:00110034111037001098750110170017.568274531100904
05:42:0011030061103078110050011009805.484177541101515
05:45:00110150111017181096335109633520.799778231097808
05:48:00109600010983871095460109701543.124883841097019
05:51:0010970151098500109655410980007.613538861097356
05:54:00109800011000001097400110000013.314113491098532
05:57:00109967011048881099409110400660.314629571101495
06:00:00110395611039561098600110117620.794016841100673
06:03:00110041511019481099869110000014.857019821100519
06:06:0011001001100100109907310991388.086899931099868
06:09:00109916110999961098601109880010.014391791099362
06:12:00109880011015001098600110100016.201353621100197
06:15:0011005101101501110000011005004.789300001100589
06:18:00110072311040001100588110282920.378420191102813
06:21:00110286611057101102830110314028.401980391104738
06:24:00110313211038981102357110335915.823409801103160
06:27:0011024431103600110235211033349.763147581103353
06:30:00110333311045881102192110401511.288190071103251
06:33:00110470811080001104015110699473.268103271106561
06:36:00110699411076051105433110565715.477520521106533
06:39:00110546011058861101220110399923.053187751103470
06:42:0011038011103997110300011034994.025576821103361
06:45:00110349911050001102195110495021.302617261103420
06:48:00110500011080001104790110667419.818613201106243
06:51:0011051611106151110449711050006.880295341104969
06:54:00110589011058901102000110300020.225708671103195
06:57:00110268511026851100340110250015.723965591101390
07:00:00110249211043801102491110438013.697853541103599
07:03:00110438011050001103359110335911.624384271104076
07:06:0011030001103359110164211028967.825559601102373
07:09:00110294611060001100340110034030.639716111103219
07:12:0011003401103000110008811026129.679023091101820
07:15:00110260211026021100816110150024.075394441102341
07:18:00110150011018731100000110055715.534186651101192
07:21:00110050511054101100505110541019.767598041102473
07:24:00110429911067001103957110499823.721050001105588
07:27:00110499811091621104984110760341.407949071107254
07:30:0011075941107603110645811067498.126256141107253
07:33:00110667811067901105646110566212.339252831106290
07:36:0011056601106709110520311060267.682117941106036
07:39:00110608511070001105000110617916.312444231105844
07:42:0011061791106500110571211065006.551203521106298
07:45:0011065001106603110401111052695.056525401105565
07:48:00110517511056771102000110418117.579216901103600
07:51:00110417611041771101000110280514.515939901102575
07:54:00110280311028091101000110201911.060389301102169
07:57:00110266211027341101360110253816.433900001102377
08:00:00110228011039431102280110289322.568234911102864
08:03:0011029241103821110199811027994.019099101102969
08:06:0011025001102828110200211025009.465184931102610
08:09:00110250011026991102000110200012.355502681102128
08:12:00110200011035001101680110300037.700575931102460
08:15:0011030001103500110200011020006.515265641102653
08:18:00110200011022021101278110127831.072175561101972
08:21:00110107911018311099081109925012.433907081100294
08:24:00110000011010471097220109876935.919611711098865
08:27:00109840111019501098401110027126.098039831100501
08:30:00110149311015001098888109888810.389729501100377
08:33:00109883310993821097841109900011.264494661098571
08:36:00109892311001441097655109854623.797190661099097
08:39:00109854611001161097288110000013.863059011099518
08:42:00110000011007831099303110036016.102176051100181
08:45:00109961411006371099012109941914.311679721100004
08:48:0010994181100311109901910999566.645138011099891
08:51:00110000011018141099852110150011.789014611100758
08:54:00110150011023481101299110204215.885030861101758
08:57:00110199411025001101994110200032.509709971102107
09:00:00110155411059191101554110591918.218551141103605
09:03:00110599911063111105399110600012.804009641105792
09:06:0011060001106172110441911044198.094245631105562
09:09:0011044331105000110400011048115.962500001104394
09:12:0011048101105000110429511049853.006240271104598
09:15:0011043041105473110429811050004.530384451104878
09:18:0011054731106499110500011060124.700404781105697
09:21:00110639911073801106143110730019.201517671106973
09:24:00110730011076031107000110700311.413947551107305
09:27:0011072971107654110700011071513.991482021107234
09:30:0011070001107000110601311060131.901193311106482
09:33:00110600311060131103992110415011.355850421104581
09:36:0011041501104302110415011043002.953000001104275
09:39:0011043001104500110364711044994.692010001104279
09:42:0011045701105399110457011048963.251247321104889
09:45:0011052751105998110525411055053.046500001105428
09:48:0011055061105999110523411059993.260055801105449
09:51:00110593611060001104223110485812.129319791104956
09:54:0011047941105222110466611052221.930702251104948
09:57:0011052221105222110456711050957.970771431104980
10:00:00110451211048851103333110345316.477560681103893
10:03:0011033841104000110338411036003.898878681103702
10:06:0011036001103600110251011025105.050633151102946
10:09:0011029961103589110238111026243.149813321102744
10:12:0011032291103229110200311022864.244672071102909
10:15:0011020341102800110200011022232.842311601102342
10:18:0011017001102709110120511013834.949078661101882
10:21:0011013831102585110100011014506.506510001101426
10:24:0011020001102000110078411013972.511617011101170
10:27:0011007841100784109936111000739.739325701100220
10:30:00110007311000731096710109855621.776693421098038
10:33:00109854811011481098548110107311.713762921099836
10:36:0011011111101748110000011000006.532960451100396
10:39:0011000001100000109925310995742.706855001099806
10:42:0010999991099999109889610988963.044838151099411
10:45:00109842510984251096450109702912.054890491096811
10:48:00109715310983001097001109830010.266434001097406
10:51:0010983001098648109782610980927.583214001098239
10:54:00109801711000001097874109957012.321379211098698
10:57:00109987111001241099286109933013.556146251099521
11:00:0010993061100003109769810997707.014768781098536
11:03:0010999991100000109945010999003.420464801099594
11:06:00109990010999891098200109942413.606155351099235
11:09:00109933110997551098547109975510.905501001098982
11:12:00109990011004571099500110004810.044010911099891
11:15:0011000481100480110000011004808.342900001100294
11:18:0011005001100500109940010999033.047094001099888
11:21:0010999991100000109893510989352.635000001099690
11:24:0010990001099333109769810982005.157450591098344
11:27:00109872811000001097698109814518.621809631099128
11:30:0010981961098917109772310985981.846162451098307
11:33:0010986101099560109859910995572.426848761099113
11:36:0010997021100480109941911004804.482411131099985
11:39:0011004791101816109978311018164.949611821100833
11:42:0011017961102000110100311020005.264867501101754
11:45:0011020001102998110159411029987.372976221102601
11:48:00110299911061501102490110562259.843177101104724
11:51:0011061491106150110500011060007.931320141105652
11:54:00110569911059901103989110539026.316041931104890
11:57:00110538511053851104000110400011.236365801104429
12:00:00110405011045991103500110350012.982466091104024
12:03:00110354011064171103507110641711.999209651105164
12:06:0011060241106416110423011050003.541935401105140
12:09:0011050001106349110500011059527.349230531105592
12:12:00110598611068001105924110599216.487193551106165
12:15:0011059691106500110596911062012.845123571106265
12:18:00110620111100001106131111000036.281543051108748
12:21:00111000011110101107202110853228.341503931109788
12:24:00110921811100001107394110966914.663024361108638
12:27:00110919011109001107842110936517.364023981108994
12:30:00110936511100001108890110901914.052110361109264
12:33:0011090191110048110899911100398.429928961109650
12:36:00111050011141601109982111044237.520173491111870
12:39:00111047911121221109001111129816.323545131110534
12:42:0011109901110990110917311097715.240956001110010
12:45:00110975911097591107572110757219.934078971108763
12:48:00110802811080281105189110518927.449960841106395
12:51:00110518911073561104500110562919.770532261105386
12:54:0011054491106868110522911061045.035999501106024
12:57:00110650011067811105200110575511.356000101106041
13:00:0011059801106500110520111052014.250720521106068
13:03:0011057061106500110525211065003.354235851105725
13:06:0011065001107325110650011073253.918542691106912
13:09:0011073241108114110732411075005.210702641107534
13:12:0011075001107600110700111073123.027062081107358
13:15:0011073121107312110652111065225.924516351106754
13:18:00110652211065221105189110568914.228714831106012
13:21:0011051891106693110518911065748.237666461106137
13:24:0011065761106577110519011051903.064916601106133
13:27:00110561011056821104501110500015.626090441105110
13:30:0011050541105498110430011048386.150155931104853
13:33:0011048391104992110420511048162.532355801104674
13:36:00110480411048161103333110384815.370425401103868
13:39:00110340811038381102000110339113.598718191102758
13:42:0011033871103388110270011032108.583902661103058
13:45:00110324711050001103210110500023.685168101103932
13:48:00110500011056211104060110486615.091092601104829
13:51:00110489711049031102730110456913.681786471103660
13:54:0011047991104800110399111041003.116956401104449
13:57:00110479911055531104153110502112.904396821104817
14:00:0011050071106500110500711061005.173565651105911
14:03:0011060841107000110549611070006.658444981106386
14:06:0011072821108495110705611071708.543090151107453
14:09:00110725911083811106320110710319.320490291107355
14:12:0011069771107011110610011062284.954000001106347
14:15:0011062291107837110622911069455.399492441106956
14:18:0011068971106897110505811058723.626969211106205
14:21:0011049551105715110440711046051.791048051104658
14:24:0011045021105326110406711046066.966901941104753
14:27:00110460611050001103690110445625.800061161104902
14:30:00110445611050001103304110482333.017415801104927
14:33:0011048231104951110406311047363.677478341104541
14:36:0011047361105000110388811048874.342118551104579
14:39:0011049151105000110403211040471.246574251104617
14:42:0011048081104808110454111045410.817600001104610
14:45:00110454111055791102743110557911.413172281103957
14:48:0011058721106000110522811060007.026557551105598
14:51:0011062981106811110590211059025.471960801106144
14:54:0011059021105902110555511055555.417504021105617
14:57:0011055551106833110555511065639.305223481106415
15:00:0011066161106616110555511061661.581980131106098
15:03:00110616611065071105124110512411.546541091105753
15:06:00110512511054541104267110506213.700198881104995
15:09:0011050621105633110506011056093.370573621105464
15:12:0011057121105712110476211050621.188788001104883
15:15:0011048021105762110476211050621.757996001105027
15:18:0011050621105733110506211051700.692298001105458
15:21:0011051701105662110477311047732.622955801104941
15:24:0011044701105000110446711049032.549002131104613
15:27:0011040391105137110403811051370.985000001104334
15:30:0011051371105195110429611048862.192958021104908
15:33:00110513111051311103900110485013.827962571104158
15:36:0011041061105195110410611051073.137797821104873
15:39:0011051021105102110402111047482.066537741104484
15:42:0011051021105424110477911048321.531073301105210
15:45:0011052971105424110490511053734.428028761105379
15:48:0011053351105335110434411049817.009095841104584
15:51:0011049611104961110428411043052.569849341104794
15:54:0011043071104772110430711047720.422400001104328
15:57:0011047701104770110431911045001.942580011104490
16:00:0011045001104500110351711035173.978092181104136
16:03:0011037001104319110300011030188.110735841103762
16:06:00110300011043831102000110382513.950143371103516
16:09:0011038251104212110340011034097.338621321103816
16:12:0011034011103911110140011022985.151231351102498
16:15:0011023281102369110140011014004.105760001101719
16:18:0011013991102013110139811020005.160617301101642
16:21:0011015311102164110149711016022.891500001101729
16:24:0011016041102232110146911022305.596000001101762
16:27:0011022301102679110192311020006.666659711102167
16:30:00110192311036381101923110271145.181090991102231
16:33:0011027111103618110214711033433.200234731102848
16:36:0011032901103835110329011038353.636006011103468
16:39:0011039051104396110310511036668.320509931103768
16:42:0011031051103649110262311028156.172829921102864
16:45:0011023061102306110183211018323.333000001102190
16:48:00110150411015061101000110100017.166173051101479
16:51:0011010021101499110050011005019.271669211100905
16:54:0011005091100999110050611005121.058740261100563
16:57:00110051311005131099999110051136.079737551100182
17:00:0011005101100512110003011000721.705211051100443
17:03:0011005001101893110050011012517.998549781101128
17:06:0011017661102426110127011022089.015428011101966
17:09:0011022081103094110179211030501.328563781102427
17:12:0011030501103878110251411038736.158931351103041
17:15:0011035031103660110303011033313.447800001103353
17:18:0011030001103000110249211028190.655501001102867
17:21:0011021111102111110163911019142.862571191101876
17:24:0011021081102241110125111018572.336985701101687
17:27:0011018011102018110135611014061.657530001101745
17:30:0011017871101912110100011010287.814960001101121
17:33:0011012211102685110071811024535.353480851102089
17:36:0011020121102212110146111017035.876011971101745
17:39:0011017801102660110178011020966.199808881102030
17:42:00110213111021311101620110192111.196936801101803
17:45:00110192111019221101620110162118.687933441101849
17:48:00110162011016721101000110123617.490946201101548
17:51:0011012361101641110116111011613.539633311101307
17:54:00110103311013561101000110100010.622696371101025
17:57:0011010001101000110052111007787.971573211100934
18:00:0011007781100778110046711005261.454460001100533
18:03:0011007781101265110077811008743.247892241100978
18:06:0011010001102000110089111020004.651043121101692
18:09:0011015901102162110099911009999.923367901101172
18:12:0011009991102000110099911015839.199961051101080
18:15:0011015831102158110135811018980.883753071101734
18:18:0011014381101446110090011010001.224710001100991
18:21:0011008421100985109900010993518.329105991099738
18:24:0010993511099352109650210969119.003671081097948
18:27:00109696510984431096653109713318.267041441097782
18:30:0010971331098946109713310989345.580593241098604
18:33:0010989001099351109828610989765.409979581099195
18:36:0010983391098339109700010970077.253532371097530
18:39:0010973781097748109559810964288.352390521096654
18:42:00109589910978911095888109703110.461127541097232
18:45:00109774110990001097350109900010.483758911098258
18:48:0010981231098747109677510967756.582837621097223
18:51:0010967751097000109557810965215.881359071096398
18:54:00109652110969991095100109586710.981567011095944
18:57:00109586710958671092500109250011.557180041094500
19:00:00109201810946301090720109097038.528551541092149
19:03:00109069910950001090480109500024.380544921092328
19:06:00109510010951501093015109400041.712232021094857
19:09:00109320010957211093112109564710.624164671094230
19:12:0010956821097326109560010973264.914400001096096
19:15:00109732610974911095600109726011.664636661096512
19:18:00109725910985001096990109784624.885098251097396
19:21:00109729310985001097000109700014.808902771097239
19:24:0010970021097274109619610971183.851046751096665
19:27:0010970001098338109699910983055.840496601097155
19:30:00109827710982771096451109752716.149600001097463
19:33:0010975551097850109645710965038.738909061097218
19:36:00109720610975801096577109750012.001900001097048
19:39:00109702410980001096459109800011.297585411097343
19:42:0010980001098000109684910972336.134976001097100
19:45:0010968771097473109657710969999.655874701097168
19:48:00109700010985001097000109800013.088545331097770
19:51:00109850011000001098265109900042.053356451099230
19:54:00109934011010001098929110099451.194884151099898
19:57:00110092411025001100000110176723.791120411100981
20:00:00110152011034991100462110343043.518823901101924
20:03:00110343011050001102266110416239.546633491103567
20:06:001104162110470411016911103981100.177873841102625
20:09:001103980110407411018701102888137.507741341103061
20:12:00110222711030471101681110200056.584322391102327
20:15:0011020001102767110188111024894.828408431102427
20:18:0011030001104000110248911039985.452938771103160
20:21:00110399911059481103998110580028.933304121104907
20:24:00110511111070001105085110700018.018071721106601
20:27:00110711311071131105153110568711.004664941106420
20:30:00110621511099991106215110994536.780303191107823
20:33:00110978811118601108713111020752.649217951110950
20:36:00111024211108871108550110881614.092056711109978
20:39:0011088161109333110777811092956.883434451108761
20:42:00110929411092951107777110800010.967124371108611
20:45:00110800011080001105940110655810.868734561106392
20:48:0011065501106726110552611060257.974104161106222
20:51:0011060101106239110389011062399.458459451104631
20:54:0011054001106067110477311059132.104504951105344
20:57:0011058401106583110515711065677.456514611105859
21:00:0011061211106567110563111061774.097974451105986
21:03:0011059011106173110433011054074.345501011105450
21:06:0011052941105407110425011042505.490064991104894
21:09:0011043011105241110425211049453.060290701104882
21:12:0011047781105001110264811032727.627100001104198
21:15:00110399611055001103996110512814.726811061104521
21:18:00110606011074281105541110742816.678422271107084
21:21:0011074121107943110640011069755.312805321107220
21:24:00110720511081021106279110737516.639641111107249
21:27:00110740311081671106000110764113.631600001106288
21:30:0011070321107358110552211062532.972253911106362
21:33:0011062531106254110515011057791.609594381105804
21:36:0011057791105779110520011052655.826900001105298
21:39:0011054841107839110548411078393.325391031106836
21:42:0011072701108000110699811079325.977023011107549
21:45:0011076951109330110769511085419.998900001108241
21:48:00110869711113041108683111045941.507829861110441
21:51:00111045911183471109450111681874.268074441113752
21:54:00111693011208881115175112022290.679771131119635
21:57:00112022211247301119761112349669.804801481122759
22:00:00112337311233731119973112166953.106940011121349
22:03:00112200011292901121318112779476.321506401125690
22:06:001127477113382011272241131913122.840030071131492
22:09:00113191311340121128349113071077.140172291131580
22:12:00113008111321291130000113117037.109449121130837
22:15:00113136311360001131300113548956.391488791133857
22:18:001135489114067611350001139815123.009664661137708
22:21:001139810114100011340001136387101.516767511137188
22:24:00113769211376921135469113675519.157700151136571
22:27:00113746511374651133070113463439.098993851134825
22:30:00113376211346141131612113251030.910625561133062
22:33:00113251011360001131232113598825.651535151133802
22:36:00113593811372291135000113598932.045866431136133
22:39:00113598911367001135033113651321.996552161135879
22:42:00113650011365001133620113450032.046958191134522
22:45:00113400111357141133620113447628.212007711134761
22:48:00113404211349751133510113409911.446726601134273
22:51:0011341311134499113350011335006.972459881134005
22:54:00113350011349781133073113466015.036108971134099
22:57:0011340001134652113307111341377.572579091134003
23:00:00113460011346401131975113340448.503711251132578
23:03:00113359511346601132179113379140.979807751132930
23:06:00113305211351801133052113421621.667539501134447
23:09:0011348681135000113303311330339.084768761134111
23:12:00113347411340001132742113280116.445112051133339
23:15:00113280111328231131100113150110.091326741132048
23:18:00113172311331821131044113106420.330936601131837
23:21:0011312321133000113105211330009.249051951132052
23:24:00113245111349861132001113468714.898291861134014
23:27:00113425911349281133900113452813.270271161134265
23:30:00113449511351881133764113400022.394136741134550
23:33:0011342081134599113350011339868.708700001133982
23:36:00113398611360071133986113600512.012858481135101
23:39:00113600511401801135350114001836.144225241138829
23:42:00114001811407001137431113799623.737898231138858
23:45:0011375051139332113750011382576.557489371138232
23:48:00113827211399991138000113836314.657282741138655
23:51:00113924311392431132049113204955.467634761135481
23:54:00113298911329981126927112889968.546509231130062
23:57:001129000112900111183481127486107.722048711124381
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.