暗号資産価格データベース


2019年09月03日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0010547971054797105479710547970.001000001054797
00:00:1510541331054897105413310548970.006681161054362
00:00:3010549881054999105498810549991.007678101054999
00:00:4510549991055000105426610549990.158309861054944
00:01:00105499910550451054178105417810.020188481054180
00:01:1510548971054897105489710548970.033100001054897
00:01:3010548971055117105419810542090.241987061054322
00:01:4510542091054209105399710539972.880324841054031
00:02:0010539971054003105399710539970.310000001054001
00:02:1510539801053980105398010539800.010000001053980
00:02:30-
00:02:4510535051053505105350510535050.020000001053505
00:03:0010535051053950105350010535000.390000001053514
00:03:1510534921053500105325910532590.358000001053417
00:03:3010532601053260105325510532550.423000001053257
00:03:4510531031053151105271410531515.964000001052883
00:04:0010527141052715105253710527142.087200001052555
00:04:1510525021052503105208510521013.304477731052213
00:04:3010520011052017105128010514991.931104621051693
00:04:4510514991051499105050110505012.342993701051024
00:05:0010505281051281105034810512812.072562441050674
00:05:15105128110524571050106105240510.633191731050517
00:05:3010525001052956105139810515832.200265411052387
00:05:4510516281051690105162810516840.780000001051649
00:06:0010516861051716105168610517161.200000001051709
00:06:1510516901051693105158310516930.127852901051633
00:06:3010514991051500105027610502761.097422501050628
00:06:4510502981051155105002110500212.422500001050284
00:07:0010500011050001105000110500010.150000001050001
00:07:1510501941050194105014210501420.975000001050148
00:07:3010502161051045105000210510452.465200001050335
00:07:4510510451051088105030110505000.716000001050543
00:08:0010510001051000105100010510000.003000001051000
00:08:1510505251050525104890810498015.930388701049964
00:08:3010489081049800104890810498000.080005001049457
00:08:45104979410500001049794104980014.474308011049822
00:09:0010498001050000104980010500002.773898321049825
00:09:1510500001050000104999210499970.147005001049995
00:09:3010499921051088104999210510882.601611021050005
00:09:4510504401050440105000010504402.323001501050099
00:10:0010510331051088105013610510670.155833451050961
00:10:15-
00:10:3010514721051481105147210514812.205000001051479
00:10:4510515131052300105151310523000.305000001052274
00:11:0010519421052313105164610523130.969909501051820
00:11:1510523551052450105228010524000.085107611052389
00:11:3010529891052989105245010524542.166000001052475
00:11:4510524541052500105200410520461.130701301052254
00:12:0010520481052533105204810524531.700153201052419
00:12:1510525331052583105245310524530.050168031052555
00:12:3010524531052899105245310528990.020000001052877
00:12:4510524651052501105246510525010.496000001052481
00:13:0010525011052844105245610528440.673000001052484
00:13:1510528441052844105245310527991.407847531052741
00:13:3010527991052799105245310524570.036000001052550
00:13:4510528521052852105285210528520.001000681052852
00:14:0010521661052166105201710520170.737053201052045
00:14:1510524571052457105212410521240.200000001052291
00:14:3010519671051967105192910519290.023318201051945
00:14:45-
00:15:0010519061051956105063910507331.050000001051045
00:15:1510507231050723105045410504540.105009001050699
00:15:3010500001050000105000010500000.710000001050000
00:15:4510506051050605105000010500001.005400001050001
00:16:0010509631050963105000010500101.249900001050157
00:16:1510501681050940105016810501690.085960001050222
00:16:3010509091050909105090910509090.022000001050909
00:16:4510509091050948105090910509480.218994901050943
00:17:0010509471050947105094710509470.054260001050947
00:17:1510509471051098105094710510980.501008201050962
00:17:3010510981051098105109810510980.553231801051098
00:17:4510519671052610105196710526101.104211281052243
00:18:0010526101053151105261010526100.362385001052909
00:18:1510523821052382105238210523820.019500001052382
00:18:3010518721051872105094710517031.637863481051410
00:18:4510510181052077105094710520770.109999501051081
00:19:0010527471052818105274710528180.420040011052767
00:19:1510528171053151105281710531510.690624041052978
00:19:3010531511053287105229110532870.038001001052369
00:19:4510532691053329105326910533290.200000001053306
00:20:00-
00:20:1510533291053329105250010525000.960000001053320
00:20:30-
00:20:4510525301052530105250010525000.060000001052501
00:21:0010525001052500105164410516440.458002801051975
00:21:15-
00:21:3010516441051649105164410516490.030000001051646
00:21:45-
00:22:0010524201052436105242010524360.009000001052429
00:22:15-
00:22:3010524981052499105249810524990.205000001052498
00:22:4510520001052000105200010520000.039000001052000
00:23:00-
00:23:1510520001052001105200010520010.201000001052001
00:23:3010524951052495105249510524950.002000001052495
00:23:4510524891052490105248710524900.758000001052489
00:24:0010520011052001105200010520000.500000001052000
00:24:1510520001052000105200010520000.200000001052000
00:24:3010520001052000105117510511750.918029371051985
00:24:4510511801051998105117510519980.645005501051233
00:25:0010519551052000105195510520001.406000001051998
00:25:1510522001052200105220010522000.012000001052200
00:25:3010522001052843105200010528430.876831571052019
00:25:4510528471052850105284710528500.220000001052848
00:26:00-
00:26:1510528501052850105285010528500.010000001052850
00:26:3010521411052141105214110521410.001004831052141
00:26:45-
00:27:0010528001052800105280010528000.001000001052800
00:27:1510528501052850105285010528500.126000001052850
00:27:3010525001052500105250010525000.018000001052500
00:27:4510525001052500105250010525000.129500001052500
00:28:00-
00:28:1510525001052500105250010525000.100000001052500
00:28:3010523791052380105237910523800.201900001052379
00:28:4510520581052058105200010520000.512035391052001
00:29:0010520001052000105200010520000.100000001052000
00:29:15-
00:29:3010520001052000105200010520000.040000001052000
00:29:4510523391052339105228910523370.230000001052318
00:30:0010517011051701105170110517010.012007131051701
00:30:15-
00:30:30-
00:30:4510517291051729105172210517220.245000001051727
00:31:0010520011052001105200110520010.010000001052001
00:31:1510520011052270105200010520000.433880011052014
00:31:3010520001052000105172910517290.051248751051730
00:31:4510517291051929105172910519290.039000001051730
00:32:00-
00:32:1510519291051929105192910519290.011758391051929
00:32:30-
00:32:45-
00:33:0010519291051929105192910519290.700000001051929
00:33:1510517151051715105171510517150.013000001051715
00:33:3010519151051929105191510519290.112900001051929
00:33:4510519291051929105192910519290.020000001051929
00:34:00-
00:34:15-
00:34:3010519291051929105192910519290.174000001051929
00:34:4510519291051929105192910519290.052000001051929
00:35:0010519291051929105192910519290.410000001051929
00:35:1510519291051929105171510519290.007300001051812
00:35:30-
00:35:4510517161052099105170010520990.386990001051846
00:36:0010520991052099105209910520990.093010001052099
00:36:1510520991052099105189910518990.972990001052098
00:36:30-
00:36:4510517001051700105147910514790.058800001051531
00:37:00-
00:37:1510514261051426105109910510990.328000001051142
00:37:3010511491051149105109910510990.295000001051114
00:37:4510511501051150105115010511500.240000001051150
00:38:0010515761051599105157610515990.060000001051598
00:38:1510515991051599105159910515990.013000001051599
00:38:3010515991051599105159910515990.056240001051599
00:38:4510515991051600105159910516000.280000001051600
00:39:0010516001051600105160010516000.029000001051600
00:39:1510516001051600105160010516000.020000001051600
00:39:3010516001051600105160010516000.060000001051600
00:39:4510516001051600105115810511660.038000001051253
00:40:0010516001051600105110010516000.587000001051199
00:40:1510510991051099105109910510990.009000001051099
00:40:3010516001051600105160010516000.026000001051600
00:40:4510516001051625105160010516250.250000001051616
00:41:0010515981051598105159810515980.010000001051598
00:41:1510515981051598105159810515980.010000001051598
00:41:3010510991051100105109910511000.653100401051099
00:41:45-
00:42:00-
00:42:15-
00:42:3010509911051040105099110510400.200000001051018
00:42:45-
00:43:0010510001051000105100010510000.778000001051000
00:43:15-
00:43:30-
00:43:4510513501051350105135010513500.100000001051350
00:44:0010515001051500105150010515000.019000001051500
00:44:1510515001051500105149510514950.220000001051500
00:44:30-
00:44:4510515001051500105150010515000.015000001051500
00:45:0010510781051500105107810515000.160000001051236
00:45:15-
00:45:3010514991051500105149910515000.230000001051499
00:45:4510509921050992105099210509920.014800001050992
00:46:0010510861051086105108610510860.200000001051086
00:46:15-
00:46:3010510861051086105108610510860.009000001051086
00:46:4510510861051086105108610510860.028000001051086
00:47:0010510861051086105108610510860.007000001051086
00:47:1510510861051086105108610510860.016000001051086
00:47:30-
00:47:45-
00:48:0010510861051086105108610510860.010000001051086
00:48:15-
00:48:3010510841051084105108410510840.274000001051084
00:48:4510507871050787105078710507870.504818701050787
00:49:0010507871050787105078710507870.685000131050787
00:49:15105078710507871050757105075717.662481171050787
00:49:3010507571050757104986210498620.656700001050084
00:49:45-
00:50:0010498621050790104986210500990.979313271049991
00:50:1510500991050099104986110498610.177655801049945
00:50:3010498611050467104986110504670.501844201049969
00:50:4510498611049861104986110498610.392806241049861
00:51:0010498611049861104986110498611.507193761049861
00:51:15-
00:51:3010498481050661104984810506612.518295221050115
00:51:4510497981050139104979810501100.321050661050129
00:52:00-
00:52:15-
00:52:3010500001050000105000010500000.050000001050000
00:52:4510500001050139105000010501390.224000001050133
00:53:0010501391050139104980110498010.030000001050026
00:53:1510498151050139104981410501390.506000001049818
00:53:3010501391050139105013910501390.095000001050139
00:53:4510501391050158105013910501580.022000001050148
00:54:0010501231050123105012310501230.050000001050123
00:54:1510501531050153105015310501530.200000001050153
00:54:3010501531050153105015310501530.500000001050153
00:54:45-
00:55:0010501231050123105012310501230.200000001050123
00:55:15-
00:55:3010501231050607105012310506070.751720001050318
00:55:4510507801050800105078010508000.268000001050785
00:56:0010508001051086105080010510860.267900001051036
00:56:15-
00:56:3010515991051599105159910515990.015000001051599
00:56:4510515991051599105117110511710.116000001051525
00:57:0010512061052000105120610515994.850000001051859
00:57:15-
00:57:3010515991051599105127610512760.320000001051432
00:57:4510514011051401105132710513270.180000001051361
00:58:0010512251051225105092710509270.499046151050983
00:58:1510510101051770105101010517700.012000001051137
00:58:30-
00:58:4510517191051769105171910517690.200000001051742
00:59:00-
00:59:1510509981050998105097210509720.189995031050973
00:59:30-
00:59:4510509841051577105098410515770.380000001051296
01:00:0010517311051769105173110517690.014000001051755
01:00:1510517691052099105170410517042.158066401051782
01:00:3010522501052250105225010522500.100000001052250
01:00:4510523361052397105221310522130.352416351052384
01:01:0010527501052750105223210527500.222660021052424
01:01:1510527501052750105275010527500.067339981052750
01:01:30-
01:01:4510530001053000105300010530000.010000001053000
01:02:0010531531053153105306810530680.167000001053072
01:02:1510530001053068105300010530310.350388501053006
01:02:3010530311053068105272310527230.314000001052762
01:02:45-
01:03:00-
01:03:15-
01:03:3010527621052857105272310527230.325000001052730
01:03:4510529541052954105295410529540.005000001052954
01:04:0010529491052949105294910529490.005000001052949
01:04:1510529541052954105237710529491.011000001052418
01:04:3010529491053000105294910530000.273000001052999
01:04:4510530001053000105300010530000.931000001053000
01:05:0010531531053400105315310534000.213000001053385
01:05:1510534011053401105340110534010.160000001053401
01:05:3010534011053401105340010534001.000000001053400
01:05:4510534011053401105339910534000.977271691053401
01:06:0010533991053400105339910534000.531000001053399
01:06:1510534001053400105339910534003.149000001053400
01:06:3010535001053999105300010539591.251614631053190
01:06:4510539591053997105395910539970.006000001053980
01:07:0010539711053971105397110539710.160000001053971
01:07:1510540001054000105302010530201.030002101053284
01:07:3010539281054000105392510540000.223002101053930
01:07:4510540001054000105400010540000.029004201054000
01:08:0010533341053999105324210539991.110196681053355
01:08:1510539991053999105399910539990.075021101053999
01:08:3010539991054000105399910540000.230003301054000
01:08:4510540001054000105399910539990.040004201054000
01:09:0010539991054000105399910540001.069002101054000
01:09:1510540001054000105325910540001.331792281053525
01:09:3010540001054000105400010540000.090002101054000
01:09:4510539991053999105399910539990.031002101053999
01:10:0010539981054000105399810540000.231000001053999
01:10:1510540001054000105399910540000.283001501054000
01:10:3010541001054100105410010541000.020000001054100
01:10:4510540981054391105346210543910.370000001053831
01:11:0010543911054391105354610542140.246000001053839
01:11:1510541041054248105400010542480.070000001054092
01:11:3010535711053636105357110536360.800002001053634
01:11:4510539411053941105388010539380.050000001053918
01:12:0010537731053773105377310537730.190000001053773
01:12:1510536651053665105366510536650.060000001053665
01:12:3010535121053512105278310527830.095200001052914
01:12:4510534071053665105340710536650.065000001053463
01:13:0010536641053664105361410536140.155000001053662
01:13:1510536151053615105361510536150.038000001053615
01:13:3010536641053664105366410536640.006000001053664
01:13:4510536141053619105361410536190.055000001053615
01:14:0010538251053825105382510538250.250000001053825
01:14:1510538251053938105315310539380.041004831053863
01:14:3010539341053934105393410539340.009000001053934
01:14:4510539341053934105393410539340.020000001053934
01:15:0010539381053938105393810539380.016000001053938
01:15:1510539381053938105393810539380.066000001053938
01:15:3010539241053924105392410539240.050000001053924
01:15:4510539211053921105392110539210.180000001053921
01:16:00-
01:16:1510539361053936105393610539360.200000001053936
01:16:30-
01:16:4510539211053921105329910532990.044922221053443
01:17:0010533001053300105329910532990.200000001053299
01:17:1510532991053299105329910532990.019000001053299
01:17:30-
01:17:4510539211053937105392110539370.215000001053930
01:18:0010539381053938105393810539380.020000001053938
01:18:1510539381053938105393810539380.058000001053938
01:18:3010539381053938105393810539380.217000001053938
01:18:4510539371053937105393710539370.019000001053937
01:19:0010539381053938105393810539380.016000001053938
01:19:1510539381053938105393810539380.006000001053938
01:19:3010539381054099105393810540992.300904621053956
01:19:45-
01:20:0010540991054099105409910540990.112999991054099
01:20:1510540991054500105409910545000.626641491054102
01:20:3010545001054767105410010541005.565000001054590
01:20:4510545361054800105410210548007.207003491054546
01:21:0010542241054800105417510548000.238000001054398
01:21:1510548001054800105480010548000.159996511054800
01:21:3010549381054990105493810549900.091000001054989
01:21:4510549901054991105435410543540.849000001054881
01:22:0010549211055000105492110550000.217465891054994
01:22:1510549991054999105452310545260.288000001054650
01:22:3010549181054999105440010547250.087000001054832
01:22:4510546051054688105460510546880.082007131054625
01:23:0010546761054676105467610546760.020000001054676
01:23:1510546571054657105452410545241.340000001054525
01:23:3010545191054519105451910545190.020000001054519
01:23:4510545031054503105408810540880.021004831054483
01:24:0010546761054676105467510546750.030000001054676
01:24:1510546761054676105467610546760.020000001054676
01:24:3010546761054676105467410546740.040000001054675
01:24:4510542081054208105420810542080.200000001054208
01:25:00-
01:25:1510542731054725105420810542081.691000001054209
01:25:3010539881053988105306310530632.000000001053136
01:25:45-
01:26:0010541201054789105411810547890.130000001054218
01:26:1510547831054789105478310547890.056000001054784
01:26:3010547891054789105478910547890.020000001054789
01:26:4510547391055354105473910553542.000000001055017
01:27:0010548711055516105446810554965.086655801055326
01:27:1510554941055516105549410555150.309500001055503
01:27:3010555141055515105446710544671.200000001055079
01:27:4510549411055514105494110555140.110000001055077
01:28:0010554691055469105546910554690.010000001055469
01:28:15-
01:28:3010553291055330105532910553300.200000001055329
01:28:45-
01:29:0010552221055222105500010550000.321000001055001
01:29:1510546011055209105427910552090.867000001054490
01:29:3010551621055199105516210551990.200000001055197
01:29:4510543461054346105381110538110.020000001053945
01:30:0010538121053812105380010538000.700000001053802
01:30:1510547811054833105478110548330.445000001054830
01:30:30-
01:30:45-
01:31:0010548781054878105487810548780.010000001054878
01:31:1510538841053884105344610534460.990000001053675
01:31:30-
01:31:45-
01:32:0010534461053446105300010530080.163996001053056
01:32:15-
01:32:3010526681052668105260910526180.485000001052626
01:32:4510530001053000105300010530001.000000001053000
01:33:0010534241053424105342410534240.010000001053424
01:33:1510527071053433105148010534336.120001001051921
01:33:3010533551053410105228210522820.130000001053319
01:33:4510523131052313105221310522470.406657801052247
01:34:0010515771052248105154610522480.285000001051561
01:34:1510516171052959105161710529590.479005001051757
01:34:3010528421052949105284210529490.220000001052928
01:34:45-
01:35:0010525831052583105258310525830.010000001052583
01:35:1510525331052603105253310526030.040000001052586
01:35:30-
01:35:4510515011051575105150010515000.661000131051527
01:36:0010521411052209105214110522090.500000001052190
01:36:1510520751052075105207510520750.009000001052075
01:36:3010515251051525105152410515240.680000001051524
01:36:4510515251051525105152510515250.010000001051525
01:37:00-
01:37:1510515231051523105133510513350.069007241051358
01:37:30-
01:37:45-
01:38:00-
01:38:15-
01:38:3010513351051366105133510513661.249000001051335
01:38:45-
01:39:0010519211051969105192110519690.020000001051957
01:39:15-
01:39:3010522091052209105220910522090.015000001052209
01:39:4510522091052209105220910522090.015000001052209
01:40:0010522091052210105220910522090.972800001052209
01:40:1510522341052234105220910522090.265001001052210
01:40:30-
01:40:45-
01:41:0010525781052596105257810525960.065000001052595
01:41:15-
01:41:30-
01:41:45-
01:42:00-
01:42:15-
01:42:3010527381052738105273810527380.230000001052738
01:42:4510527381052738105273810527380.006000001052738
01:43:0010527381052738105273810527380.005000001052738
01:43:1510527381052738105223910522390.163000001052424
01:43:3010525241052524105252410525240.011638001052524
01:43:4510525241052524105252410525240.005000001052524
01:44:0010525241052738105252410525240.655868751052526
01:44:1510527381052738105249010527380.214131251052704
01:44:3010527381054285105273810542852.164949191053046
01:44:4510544501055280105445010551089.773004031055017
01:45:0010557571055757105470610547065.078481191055104
01:45:1510544521054452105445210544520.070000001054452
01:45:3010543121054312105424510542450.300000131054247
01:45:4510542451054245105424510542450.010000001054245
01:46:0010542451054245105424510542450.200000001054245
01:46:1510542451054245105263010526301.284001871053641
01:46:3010539181054286105391810542860.220000001054253
01:46:4510539601053960105319210531920.021000001053229
01:47:0010539071053927105390710539210.431036391053921
01:47:1510542441054245105424410542450.220000001054244
01:47:3010542451054703105424510543860.956000001054278
01:47:4510543861054386105434510543450.006802891054349
01:48:00-
01:48:1510543841054386105438410543860.705000001054385
01:48:3010549431054949105494310549490.021000001054949
01:48:4510549991054999105499910549990.002000001054999
01:49:0010550001055002105500010550020.628998501055000
01:49:1510550021055002105500110550010.200000001055001
01:49:30-
01:49:4510553671055367105536710553670.017940001055367
01:50:0010555941055594105559410555940.200000001055594
01:50:1510556001055808105560010558080.095000001055764
01:50:3010558081057585105580810575852.732000001056483
01:50:4510565051056815105613610568150.100999801056333
01:51:0010567651057000105676510568050.435576981056828
01:51:1510562801056465105621710564650.234998011056271
01:51:30-
01:51:4510562531056253105625310562530.900000001056253
01:52:0010558441056598105552210565670.739196991055877
01:52:1510569831056983105698310569830.001000001056983
01:52:3010565001056572105650010565720.512000001056502
01:52:45-
01:53:00-
01:53:1510558961055896105587010558710.024000001055876
01:53:30-
01:53:45-
01:54:0010558311055869105583110558690.010000001055850
01:54:15-
01:54:3010555331055533105486210548621.800000001055175
01:54:4510557211055870105486210548622.610100001055216
01:55:0010558691055869105586810558690.210002101055869
01:55:1510553021055866105506910558660.550000001055261
01:55:30-
01:55:4510558641055864105586410558640.020000001055864
01:56:0010552801055280105528010552800.001000001055280
01:56:1510558651055865105417310541732.201000001054569
01:56:3010542191055439105418410554390.210000001054245
01:56:45-
01:57:0010552461055394105524610553940.200000001055383
01:57:15-
01:57:3010546581054658105359110535912.000000001054181
01:57:4510548991054899105489910548990.014000001054899
01:58:00-
01:58:1510548991054899105489910548990.050000001054899
01:58:30-
01:58:4510549481054950105494810549500.085000001054950
01:59:0010539021053902105357610535761.000000001053698
01:59:1510540731054126105392110541240.318000001054118
01:59:30-
01:59:45-
02:00:0010548971054897105489710548970.001000001054897
02:00:1510547611054792105476110547920.060000001054785
02:00:3010547421054742105474210547420.010000001054742
02:00:4510545241054758105452410547580.061530961054573
02:01:0010548961054896105489610548960.020000001054896
02:01:1510548961054897105489610548970.980000001054897
02:01:3010558661056600105586610566004.777929621055916
02:01:4510565831056633105528910560660.639940001055904
02:02:00-
02:02:15-
02:02:30-
02:02:45-
02:03:00-
02:03:15-
02:03:3010560571056990105605710569900.209000001056096
02:03:4510569901056990105699010569900.007000001056990
02:04:0010563091056947105611610564850.517007131056153
02:04:1510569901057019105699010570190.140000001056999
02:04:3010563721056372105637210563720.390000001056372
02:04:4510569001056900105690010569000.060000001056900
02:05:0010569001057500105690010575000.061000001057008
02:05:1510575001058510105707710570771.530004831058123
02:05:3010578081057850105713110575200.491037391057539
02:05:45-
02:06:00-
02:06:1510575871057622105758710576220.019000001057605
02:06:30-
02:06:4510570041057004105697510569750.012007131056987
02:07:0010580751058101105807510581010.012000001058090
02:07:1510575441057544105752810575280.105001001057543
02:07:30105752810585101057287105760317.543091111057538
02:07:4510584621059688105846210596881.621120151059266
02:08:00105978410605641059691106056414.331025331060203
02:08:1510606791061214106047310604744.199220221060931
02:08:3010607231061397105984110598942.749077991060458
02:08:4510612261061275106106610612750.879040011061159
02:09:0010612751061275106048410612752.802571441061144
02:09:15106122610623161060212106074020.555048851061695
02:09:30106074010620001060135106187911.508294511060601
02:09:4510617111061879106032010603202.073002101061781
02:10:0010605771060979106057510605750.217000001060589
02:10:1510609061060979105976310606922.949356861060146
02:10:3010605041060530105987410604341.668645831060241
02:10:4510604631060691105976410606840.625655801059937
02:11:00106007410609661059763105980111.118342621060380
02:11:1510598011059801105980010598010.260002101059801
02:11:3010597981059800105924910597552.627820021059731
02:11:4510607271060955106032210607260.584244031060701
02:12:0010607261060726106072610607260.219002101060726
02:12:1510596651059666105962910596660.015988831059652
02:12:3010596661059666105966610596660.012030371059666
02:12:45-
02:13:0010606691060669106066910606690.006000001060669
02:13:1510604761060570105962010596200.230000001059825
02:13:3010602551060255105931610596183.107000001059545
02:13:4510597271059727105863310586330.727000001059511
02:14:00105866610599291058631105992918.188590821059655
02:14:1510596181059618105961810596180.012000001059618
02:14:30-
02:14:4510594291059429105942910594290.005001001059429
02:15:0010593751059618105937510596180.200002011059403
02:15:1510597001059700105970010597000.030000001059700
02:15:3010597001059700105908910590890.630991741059481
02:15:4510590411059041105904110590410.029000001059041
02:16:00-
02:16:1510596701059700105966110597000.984000001059684
02:16:3010599291059929105992910599290.090000001059929
02:16:4510600001060000105997110599830.018800001059984
02:17:0010606981061022105957410596656.426471491059943
02:17:1510597801059780105972810597280.200000001059730
02:17:3010609501060950106095010609500.008900001060950
02:17:45-
02:18:00-
02:18:1510605751060610106057510606100.220000001060607
02:18:3010606001060600106060010606000.193000001060600
02:18:45-
02:19:0010605381061337106040110604383.613738211060489
02:19:1510604381061555106041310615038.367657761060438
02:19:3010614951062799106135910616701.142080021061893
02:19:45106279810648401061965106395325.915872141063494
02:20:00106475210650001063745106479910.798589091064450
02:20:1510637831063846106326210638460.230000001063427
02:20:30106384810644191062500106250020.167011771063084
02:20:45-
02:21:0010636361063719106285910637192.069935011063714
02:21:1510637191063719106363610636360.021064001063670
02:21:30-
02:21:4510640341064555106403410645550.482000001064137
02:22:0010645551064555106455510645550.207724001064555
02:22:15106455510661311064555106613115.505885021065123
02:22:30106610110680001063089106800038.317996761066364
02:22:45106793810691971067341106906624.434280351068490
02:23:00106906510692971064940106827319.146536641067449
02:23:1510677521067759106516110671761.252296991066718
02:23:3010671751067722106558310675051.271847111067174
02:23:4510671821068143106718210681431.533350001067581
02:24:0010681151068947106666810684665.665843261067884
02:24:15-
02:24:3010676421067696106763910676942.062000001067658
02:24:45106769310695001065491106888416.792262481067480
02:25:0010678541069380106781810693801.012910191068499
02:25:15106938010707001069000107000025.503940621069980
02:25:30107070010719191069658107160017.775400201070653
02:25:4510716901071932106986010698604.776651741071432
02:26:0010698661070769106985010706034.545320011070056
02:26:1510695821070767106958210696211.357498001070712
02:26:3010703251071245107032510712450.671768101070558
02:26:4510718641072019107027810702782.748199751071485
02:27:0010702751071099107027510710990.553748201071066
02:27:1510707031071177107040910704090.940000001070699
02:27:3010707311070731106916010691603.092655801069612
02:27:4510691911070401106919010704012.357632801069962
02:28:0010702681070269107026810702690.220000001070269
02:28:1510705771071000107057710710001.147991001070963
02:28:30-
02:28:4510717521072000107080610708060.504000001071993
02:29:0010708471071238107071110712387.302219071070799
02:29:1510712591071323107038610704740.231742421071161
02:29:3010705051070505107038510703850.014003001070428
02:29:4510709081070998107090810709980.060000001070948
02:30:0010709981071000107099810710000.386945001071000
02:30:1510710001072000107097410709740.725855001071422
02:30:3010720001072500107200010725000.286900001072115
02:30:4510724941073988107249410739887.338040011073148
02:31:0010739861074200107398610742000.089000001074041
02:31:15107420010749491073986107440026.150874181074012
02:31:3010744001074929107281010740000.700006001074286
02:31:4510739421073942107394210739420.010000001073942
02:32:0010739421073977107394210739760.318000001073971
02:32:1510739751073997107394210739420.211002101073973
02:32:3010739931074033107399210740331.174051181074000
02:32:4510740331074033107324610732460.797000001073343
02:33:0010733041074000107330310740000.427000001073349
02:33:1510733021073302107204010720401.911625801072782
02:33:3010721011072101107207310720730.209000001072100
02:33:4510720741072074107175110717510.402000001072073
02:34:0010720781072078107207810720780.200000001072078
02:34:1510721591073601107215910734930.808490221072594
02:34:3010732491073249107324910732490.009340001073249
02:34:4510732991073299107329910732990.010000001073299
02:35:0010733661073551107324910732491.056653801073321
02:35:1510734751073475107347510734750.020182971073475
02:35:3010726291073421107260810734210.245000001072741
02:35:4510733001073335107330010733350.160000001073333
02:36:0010726291072631107255810725580.620000001072629
02:36:1510718201072558107174310725581.820000001072178
02:36:3010716151071615107117710714810.103000001071419
02:36:4510713761071376107133610713360.401000001071336
02:37:0010713361071337107100010710001.496301921071166
02:37:1510710011071001107074510707550.988000001070853
02:37:3010707451070745106956510695650.961178921070529
02:37:4510695981070437106913010691300.277000001069514
02:38:0010692291070417106885310704130.775456271069820
02:38:1510704361070436107041310704130.062000001070414
02:38:3010704131070413107034110703411.034001001070407
02:38:4510704131070413107041310704130.049000001070413
02:39:0010704131070413107041210704120.330600001070413
02:39:15-
02:39:3010704121070412107041210704120.010000001070412
02:39:4510704121070412107034110703413.136800001070409
02:40:0010703411070341107034110703410.005001001070341
02:40:1510703011070301107000010703010.040000011070075
02:40:30-
02:40:4510703011070301107030110703010.001000001070301
02:41:00-
02:41:1510707941072190107079310721903.080120031070995
02:41:30107218910727701072189107267016.154937971072593
02:41:45-
02:42:0010721601072160107202510720250.205001001072028
02:42:1510715991071601107142910716010.609000001071544
02:42:3010720131072063107201310720630.195000001072059
02:42:4510716011071601107038010703800.388442591071553
02:43:0010718551071855107185510718550.002000001071855
02:43:15-
02:43:3010714881071600107148810715940.829527281071572
02:43:4510719951072076107199510720760.610000001072011
02:44:0010720831072083107202310720230.200000001072025
02:44:1510720761072076107207610720760.042000001072076
02:44:3010715001072000107150010720000.027726731071770
02:44:4510720761072076107200010720000.100000001072053
02:45:00-
02:45:1510726061072606107260610726060.003000001072606
02:45:30-
02:45:4510726061072606107260610726060.030000001072606
02:46:00-
02:46:15-
02:46:3010725981072598107259810725980.010000001072598
02:46:4510719121071912107191210719120.005001001071912
02:47:0010718911071911107189110719110.200000001071910
02:47:1510715271071909107148310719090.311101001071492
02:47:30-
02:47:45-
02:48:00-
02:48:1510717541072000107175410720000.060000001071963
02:48:30-
02:48:45-
02:49:0010720011072001107200110720010.008946111072001
02:49:1510720011072001107200010720000.531053891072000
02:49:3010719981071999107199810719990.120063391071998
02:49:4510719981072000107176110717612.027506941071974
02:50:0010719091072071107190910720710.060000001071990
02:50:1510719101071910107182410718240.407757361071845
02:50:30-
02:50:45-
02:51:00-
02:51:1510718921071909107182410719090.754000001071868
02:51:3010710361071909107103610719090.559500001071268
02:51:4510717091071909107135510713550.039999501071690
02:52:0010713681071368107136810713680.200000001071368
02:52:1510704421070442107041210704120.176065961070413
02:52:3010704401071035106995010701451.557898941070187
02:52:4510699491070000106994910699491.199000001069958
02:53:0010699491070009106950010700090.032600001069982
02:53:1510700091070009106950110700090.127424001069659
02:53:3010705111070511107051110705110.090000001070511
02:53:4510700091071061106958310695839.832209101071040
02:54:0010696331069633106958310695830.190534951069611
02:54:1510699761071042106950010699389.079636311070654
02:54:3010699381070520106993810699390.863230651070013
02:54:4510699391069939106993910699390.999900001069939
02:55:0010708881070888107001610701380.808979671070292
02:55:1510708631071137107013810701393.641663421070249
02:55:3010701381071138107013810710872.385369031071106
02:55:4510711381071138107108710710870.614000001071092
02:56:0010710871071087107108710710870.922286771071087
02:56:1510709991070999106993810699380.220000001070083
02:56:3010699501070793106995010707930.754675791070724
02:56:4510702311070948107016310701632.444062501070221
02:57:00-
02:57:1510699581070941106995810709410.243998511070818
02:57:30-
02:57:4510704071070407107037210703721.000000001070390
02:58:0010703721071837107016410701649.030839881071414
02:58:15-
02:58:3010708521070852107016410701640.421000001070170
02:58:4510701651070727107016510707270.138723171070697
02:59:0010706771070778107067710707760.785000001070766
02:59:15-
02:59:3010707761070908107046810709081.380875001070525
02:59:4510702731070273107027310702730.001004831070273
03:00:0010716901071690107131610716780.201000001071673
03:00:15107154310717081070385107100015.358882251070510
03:00:3010704501070987107043510709871.362678131070533
03:00:45-
03:01:00-
03:01:1510710611072000107106110720004.839001141071858
03:01:3010716281071628107162810716280.010000001071628
03:01:4510716541071654107165410716540.200000001071654
03:02:0010712911071291107129110712910.002000001071291
03:02:1510713651072022107129110720220.301000001071330
03:02:3010718881071889107179310717930.303000001071872
03:02:45-
03:03:0010720451072071107204510720454.450746601072045
03:03:1510720451072045107204510720450.210000001072045
03:03:3010714781071478107145410714540.017036391071461
03:03:45-
03:04:0010714341071449107143410714490.101199991071448
03:04:1510714541071454107145410714542.326000001071454
03:04:3010717091071709107170910717090.139900001071709
03:04:4510718881071888107127510712750.215707131071354
03:05:0010716721071672107100010710000.610000001071034
03:05:1510710001071000107100010710000.008029761071000
03:05:30-
03:05:45-
03:06:0010710001071335107100010713350.030000001071112
03:06:1510713441071344107134110713410.202000001071341
03:06:30-
03:06:4510713391071444107133910714440.220000001071349
03:07:0010715121071512107144410714440.300000001071489
03:07:1510714441071444107144410714440.150000001071444
03:07:30-
03:07:4510713411071341107134110713410.100000001071341
03:08:0010713391071343107133910713430.105000001071339
03:08:15-
03:08:3010717631071956107176310719560.711780151071801
03:08:4510722221073154107222210731542.271764901072861
03:09:0010730251073025107302510730250.020000001073025
03:09:1510729671073017107296710729740.525519901072982
03:09:3010733941073394107339410733940.020000001073394
03:09:45-
03:10:0010730581073456107268210726820.612000001072875
03:10:1510727881072788107278810727880.010000001072788
03:10:30-
03:10:45-
03:11:00-
03:11:1510727871073310107278710733100.739000001072834
03:11:3010730031073550107300310735500.113659801073394
03:11:4510735081073660107350810736161.207766051073612
03:12:0010730001073000107300010730000.002000001073000
03:12:1510731021073599107310210735990.068000001073499
03:12:3010734021073402107340210734020.600000001073402
03:12:4510735991073599107359910735990.221000001073599
03:13:0010735991074122107359910741222.110000001073651
03:13:15-
03:13:3010738011074474107372610744740.321001001073765
03:13:4510741221074431107412210742000.220000001074324
03:14:0010742001074200107420010742000.127000001074200
03:14:1510744741075000107447410747432.100000001074924
03:14:3010750001075500107500010755007.703592551075242
03:14:4510752851075287107500010752381.409600001075285
03:15:0010752361075609107523610752600.301655801075273
03:15:1510757131077200107570010772000.964967751076058
03:15:3010762961077650107629610776502.473115881077063
03:15:4510767651077650107619710767685.841939861076714
03:16:0010773841077501107738410775002.190000001077499
03:16:1510776371077929107763710779291.046655801077694
03:16:3010779291077930107723910772390.990000001077909
03:16:4510774971077498107733910773390.960349541077473
03:17:0010778231077929107782310779290.850000001077918
03:17:1510779291077929107792910779290.119000001077929
03:17:3010771911077191107597910759792.790000131076582
03:17:4510772051077226107720510772260.062000001077223
03:18:00-
03:18:1510763611076361107636110763610.001000001076361
03:18:3010760381076038107597910759790.960002001075980
03:18:4510760611076648107606110766270.335655801076348
03:19:0010768261077188107682610771500.329200001077072
03:19:15-
03:19:3010771511077151107699010769900.230000001077131
03:19:4510769681076968107696810769680.010000001076968
03:20:0010769681076968107632210763220.620000131076536
03:20:1510768481077000107613410761340.060499001076803
03:20:3010764021076402107633310763330.160000001076355
03:20:4510770351077062107640310770370.950000001077013
03:21:0010770371077037107703710770370.284000001077037
03:21:1510770401077541107704010775410.128382711077107
03:21:3010777001078621107770010779981.935945191077986
03:21:4510781151078751107791310784051.670540081078137
03:22:0010779591077959107704110770412.556655801077533
03:22:1510773271077597107704010775970.977998001077573
03:22:3010775411077588107754110775870.310000001077574
03:22:45-
03:23:00-
03:23:1510773911078133107739110781330.095001001078094
03:23:3010781331078133107813110781330.030000001078133
03:23:4510772181077218107715210771560.210000001077159
03:24:0010776291077652107762910776520.065000001077647
03:24:1510781281078128107811910781190.529900001078128
03:24:3010781111078111107721910777520.674000001077311
03:24:4510780861078090107808610780901.020400131078088
03:25:0010784951078495107849510784950.009000001078495
03:25:1510784951078885107785210785030.561001001078497
03:25:3010785001078500107850010785000.010000001078500
03:25:4510785031078559107795110785590.090000001078276
03:26:00-
03:26:1510782591078544107825910785430.220000001078517
03:26:3010788801078886107852810785280.229000001078729
03:26:4510785361078536107853610785360.040000001078536
03:27:0010788861079013107865510786550.507400001078972
03:27:1510787061079000107870610788920.499000001078953
03:27:3010790131079400107901310794000.048618001079319
03:27:45107940010809501079388108095034.048064511080052
03:28:00108096510812461080398108124510.068271891080656
03:28:1510800091080132107907510801323.050000141079470
03:28:3010802241080413107895910791762.137663801079523
03:28:4510794331079614107943310796140.929958071079554
03:29:0010792791079279107833010783302.875000001078343
03:29:1510790931079123107909310791230.030000001079113
03:29:3010789991078999107899910789990.002000001078999
03:29:4510789691078969107896810789680.021560001078968
03:30:0010789651079000107896510789981.386000001078992
03:30:15-
03:30:30-
03:30:4510784311078937107782110778571.200002001078052
03:31:00107771610785281076363107645320.810002801076848
03:31:15107563710784901075502107665018.355705301077885
03:31:3010762601077368107626010773450.947778721077343
03:31:4510776501077650107690210769020.120000001076964
03:32:0010777211077870107640210778700.507246011077578
03:32:15-
03:32:3010777271077777107708810770880.400000001077255
03:32:4510770971077097107709710770970.003000001077097
03:33:00107709710770971075488107554417.348295171075797
03:33:1510755941077082107559410770771.840000001076311
03:33:3010770781077078107566310758500.416022551077027
03:33:4510769381076989107593910759390.410001001075968
03:34:0010759401076493107584110764931.210999301075960
03:34:1510753821075419107538210754190.052000001075418
03:34:30107632610764371075557107569819.507506001076394
03:34:4510756991075699107566610756980.216871401075675
03:35:00107636810782371075727107587817.997569191077355
03:35:1510760961076167107609610761670.058900001076156
03:35:30-
03:35:4510761981076477107525510752555.400065541075388
03:36:0010752551076477107458010757174.574518531075022
03:36:1510760771076503107515110755004.037272181075298
03:36:30107643310778961075717107573213.426239721077489
03:36:4510757641076500107576410765000.152990001075778
03:37:00-
03:37:1510765421076542107649110764910.023000001076502
03:37:30-
03:37:4510765151076533107651510765330.296494271076527
03:38:0010765011077541107559710755987.933924091075684
03:38:15-
03:38:3010754911075491107549110754910.025000001075491
03:38:4510765941076594107659410765940.002000001076594
03:39:0010749931078103107499310766417.865804521077659
03:39:1510765851076585107658510765850.003000001076585
03:39:30-
03:39:4510762621076533107626210763101.010000001076312
03:40:00-
03:40:1510761801076180107618010761801.060000001076180
03:40:30-
03:40:45-
03:41:00-
03:41:1510761801076180107618010761800.025000001076180
03:41:30-
03:41:45-
03:42:0010757371075737107570810757080.570000001075709
03:42:15-
03:42:3010762751076440107620810762080.258900001076213
03:42:45-
03:43:0010752121075212107482610748260.292500001074938
03:43:15-
03:43:3010746731074673107417210741720.010000001074272
03:43:4510751351075135107513510751350.005000001075135
03:44:0010752291075229107522910752290.199000001075229
03:44:1510752291075229107513510751351.000000001075140
03:44:3010751351075135107513510751350.010000001075135
03:44:4510751751075175107517510751750.005000001075175
03:45:0010760021076002107513510751350.336001001075149
03:45:1510751351075135107513510751350.145000001075135
03:45:3010750811075135107508110751350.154999001075132
03:45:4510751921075192107516610751660.035001001075170
03:46:0010751621075162107516210751620.001000001075162
03:46:15-
03:46:30-
03:46:45-
03:47:0010759181076065107584510758450.697000011075999
03:47:1510758451076418107583210764180.508040011076119
03:47:30107583510776001075808107584612.312717371075886
03:47:4510758651077206107584610764675.173625111075855
03:48:0010758501076000107584710760000.766000001075960
03:48:1510765001076592107650010765920.270000001076506
03:48:30-
03:48:4510779941077994107707110770710.022000001077161
03:49:0010770961077096107709010770900.040000001077092
03:49:1510770981077098107709810770980.200000001077098
03:49:3010761431077488107614310774880.406000001076163
03:49:4510774931077493107749310774930.010000001077493
03:50:0010775401077540107754010775400.041361491077540
03:50:1510776741077896107700010778670.340240131077584
03:50:3010771931077193107655110765510.606000001077073
03:50:4510766661077234107666610772340.097711051077156
03:51:0010772341077495107723410774950.036000001077278
03:51:1510776021077602107759710775970.015000001077599
03:51:3010775851077585107753510775350.066000001077580
03:51:4510776361077636107758510775850.011000001077613
03:52:00-
03:52:1510775001077635107748510776350.380000001077549
03:52:3010773001077304107730010773040.899000001077304
03:52:4510774731077473107677310767730.557000001076803
03:53:0010767731077068107637810763781.847010001076464
03:53:1510760351076420107600010764200.504956201076011
03:53:3010764001076667107640010766670.101000001076614
03:53:4510766671076667107666710766670.885000001076667
03:54:0010771251077125107648910770040.291007141076990
03:54:1510776001077605107705810770582.120000001077598
03:54:30-
03:54:4510775001077500107750010775000.100000001077500
03:55:00-
03:55:1510775001077500107750010775000.050000001077500
03:55:3010775531077553107702610770260.421028761077041
03:55:4510767081076712107668210767111.029000001076694
03:56:0010767111076711107668110766810.017221001076681
03:56:15-
03:56:3010768431076881107684310768810.027007141076860
03:56:45-
03:57:0010767601076760107618210761820.070000001076373
03:57:1510761011076151107610110761510.086549001076131
03:57:3010761001076151107610010761510.110000001076146
03:57:4510761001076100107610010761000.002001201076100
03:58:0010761001076100107610010761000.010000001076100
03:58:15-
03:58:30-
03:58:4510762031076203107620310762030.200000001076203
03:59:0010762041076204107620410762040.400000001076204
03:59:15-
03:59:30-
03:59:45-
04:00:00-
04:00:15-
04:00:30-
04:00:45-
04:01:00-
04:01:15-
04:01:30-
04:01:45-
04:02:00-
04:02:15-
04:02:30-
04:02:45-
04:03:00-
04:03:15-
04:03:30-
04:03:45-
04:04:00-
04:04:15-
04:04:30-
04:04:45-
04:05:00-
04:05:15-
04:05:30-
04:05:45-
04:06:00-
04:06:15-
04:06:30-
04:06:45-
04:07:00-
04:07:15-
04:07:30-
04:07:45-
04:08:00-
04:08:15-
04:08:30-
04:08:45-
04:09:00-
04:09:15-
04:09:30-
04:09:45-
04:10:00-
04:10:15-
04:10:30-
04:10:45-
04:11:00-
04:11:15-
04:11:30-
04:11:45-
04:12:0010758201075820107398610755823.116988501075634
04:12:1510739871074039107398710740390.154000001074015
04:12:3010740391074039107403910740390.000287001074039
04:12:4510740901074090107403910740390.200000001074042
04:13:0010753601075360107405410743410.319000001074361
04:13:1510743231074323107432310743230.010000001074323
04:13:3010744421074442107444110744410.200000001074442
04:13:4510753131075360107531310753600.400000001075359
04:14:0010753411075341107534110753410.200000001075341
04:14:1510753611075361107536110753610.010000001075361
04:14:3010759001076204107568210756820.110000001076065
04:14:4510754181075418107539010753900.290000001075391
04:15:00-
04:15:1510754261076165107542610761650.325020001075624
04:15:3010762041076557107620410765571.059362101076237
04:15:4510764921076492107649210764920.004051091076492
04:16:0010768811076922107688110769220.206200661076922
04:16:1510769221076923107692210769221.266758401076922
04:16:30-
04:16:4510760161076016107583410758350.250000001075870
04:17:0010760291076079107602910760790.205000001076033
04:17:15-
04:17:3010760001076000107583510758350.719290001075883
04:17:4510758131075834107541910754190.060513001075486
04:18:0010754191075419107541910754190.010000001075419
04:18:15-
04:18:3010760251076291107602510762910.305794011076083
04:18:4510763311076331107633110763310.190000001076331
04:19:0010761141076114107611410761140.026655801076114
04:19:1510760531076053107605310760530.200000001076053
04:19:3010759321075932107593210759320.030000001075932
04:19:4510762071076207107620710762070.002000001076207
04:20:00-
04:20:1510754191075419107539010753900.240000001075396
04:20:3010760351076035107502710750271.103145001075383
04:20:4510750271075027107498410749840.022002001074999
04:21:00-
04:21:1510756861075686107568610756860.010000001075686
04:21:3010755001075500107550010755000.010000001075500
04:21:45-
04:22:0010756761075676107561410756140.230000001075618
04:22:1510758731075873107587310758730.199000001075873
04:22:30-
04:22:4510758731075873107587310758730.100000001075873
04:23:00-
04:23:1510758811076339107583310763390.205000001075866
04:23:30-
04:23:4510758411075841107583310758330.400000001075837
04:24:00-
04:24:1510758331075833107583310758330.050000001075833
04:24:30-
04:24:45-
04:25:0010758371075837107509010750900.741000001075251
04:25:1510762001076286107620010762860.244018401076265
04:25:3010762051076255107620510762380.690000001076228
04:25:4510756731075673107567310756730.019270051075673
04:26:0010762281076229107622810762290.218600001076228
04:26:15-
04:26:30-
04:26:4510762281076238107622810762380.200000001076237
04:27:0010762291076229107563410756340.141885971076221
04:27:15-
04:27:3010757151076237107566810762370.292000001075686
04:27:4510753981075398107523810752380.012567001075271
04:28:0010753151075315107525110752510.100000001075254
04:28:15-
04:28:30-
04:28:45-
04:29:0010752391075239107523910752390.010000001075239
04:29:15-
04:29:3010753911075399107539110753990.190000001075398
04:29:4510758391075839107583910758390.010000001075839
04:30:00-
04:30:15-
04:30:3010758401075840107584010758400.092000001075840
04:30:4510758421075846107584210758460.240000001075846
04:31:00-
04:31:15-
04:31:3010758401076001107531610759400.679000001075665
04:31:45-
04:32:0010759391075939107593910759390.154000001075939
04:32:1510759391075939107593910759390.230000001075939
04:32:3010759401075940107583910759390.650000001075930
04:32:45-
04:33:0010758891075889107588710758870.202000001075887
04:33:1510758371075887107583710758870.200000001075865
04:33:3010758871075887107588710758870.010000001075887
04:33:45-
04:34:00-
04:34:15-
04:34:3010758871075887107588710758870.250000001075887
04:34:4510754261075426107542610754260.004000001075426
04:35:0010754321075432107543210754320.010000001075432
04:35:15-
04:35:3010754331075433107543210754320.210000001075433
04:35:4510754321075432107543210754320.001000001075432
04:36:0010754331075433107543310754330.001000001075433
04:36:1510754331075433107543210754320.480000001075433
04:36:3010754321075432107543210754320.050000001075432
04:36:4510754321075432107543210754321.000000001075432
04:37:00-
04:37:1510756081075608107560810756080.100000001075608
04:37:30-
04:37:4510759291075931107592910759310.220000001075930
04:38:0010759261075926107592610759260.020000001075926
04:38:15-
04:38:3010755121075807107543210758070.348317001075467
04:38:4510758071075807107580710758070.019655801075807
04:39:0010759261075932107592610759320.012000001075927
04:39:1510759261075932107580710759320.195344201075875
04:39:3010759321075999107593210759990.128000001075958
04:39:45-
04:40:0010759991075999107599910759990.200000001075999
04:40:1510759991076238107599910762381.973775931076016
04:40:3010764141077152107641410771523.247496721076937
04:40:4510771521077645107715210776451.973799211077499
04:41:0010776861077686107768610776860.010000001077686
04:41:15-
04:41:3010771521077152107707310770730.100000001077122
04:41:4510770731077073107702610770260.160000001077052
04:42:00-
04:42:15-
04:42:3010770701077070107706010770610.210000001077065
04:42:45-
04:43:0010778711078000107787110780000.831998001077990
04:43:15-
04:43:3010785641078564107739810785640.296753181078000
04:43:4510785541078570107855410785590.408997001078559
04:44:0010785591079000107855910790001.278363661078654
04:44:1510790001079179107900010791790.019994001079159
04:44:3010791791079978107917910799780.200000001079245
04:44:4510799421079942107994210799420.100000001079942
04:45:00-
04:45:1510797591079998107975910799980.037997001079823
04:45:3010799981080000107976110799940.225994001079975
04:45:4510799951079996107999510799960.019997001079995
04:46:00-
04:46:1510799821079982107998210799820.010000001079982
04:46:3010799941080805107998810800025.803356131080193
04:46:4510800361080036108000310800360.190006001080027
04:47:0010799691079969107996910799690.046300001079969
04:47:1510798821079960107988210799600.240000001079947
04:47:3010800151080015107999610799960.192500001080004
04:47:4510805791080728108001110807280.652400001080216
04:48:0010810001081000108001610806950.256782031080670
04:48:15-
04:48:3010806951080695108069510806950.002634001080695
04:48:4510808461080846108052510808461.009019471080668
04:49:0010808451081079108084510810630.812671461081038
04:49:1510812461081246108106310810630.683470001081146
04:49:3010812461081246108124610812460.010000001081246
04:49:4510814771082136108147710821361.013000001081552
04:50:0010821471082147108050210807021.387019841081031
04:50:1510801991080199108004510800450.068035381080075
04:50:3010796801079680107968010796800.010000001079680
04:50:4510811501081150108115010811500.002000001081150
04:51:0010811501081150108115010811500.010000001081150
04:51:1510810981081151107988310798831.300000001080838
04:51:3010798841080537107972010797202.372007131080023
04:51:4510800001080000107956110800000.119000001079610
04:52:00-
04:52:1510799541079973107995410799730.200000001079973
04:52:30-
04:52:45-
04:53:0010800001080061108000010800610.021000001080017
04:53:1510797631079763107976310797630.012007141079763
04:53:3010800001080000108000010800000.108900001080000
04:53:45-
04:54:0010807021081480108070210814800.597996791081380
04:54:1510814761081480108147610814800.220000001081476
04:54:3010813411081341108134110813410.053131351081341
04:54:4510813411081883108134110818830.246868651081561
04:55:0010818831081883108188310818831.123092101081883
04:55:1510818831081883108188310818830.110698301081883
04:55:3010818831081883108139810813980.150000001081754
04:55:4510818821081882108188210818820.001000001081882
04:56:0010818821081882108106310810631.040106301081181
04:56:15-
04:56:3010818821082248108188210822480.830909601081888
04:56:4510825001082800108215910821590.361313001082690
04:57:0010823721082372108226710823210.423389601082333
04:57:1510818911082320108134310813431.434555141081926
04:57:3010823051082321108230510823210.211000001082321
04:57:4510823211082321108170010823210.860000001082203
04:58:0010815621081562108045610815381.167032761081352
04:58:15-
04:58:3010816091081627108155910816270.302000001081597
04:58:4510816271081627108162710816270.020000001081627
04:59:0010816761081676108167610816760.100000001081676
04:59:1510810821081082108097010809700.320000001081046
04:59:3010814921081492108149210814920.026655801081492
04:59:4510814921081492108055310805530.119995001081102
05:00:0010814521081452108145210814520.005000001081452
05:00:1510814921081627108149210816270.030000001081537
05:00:3010823211082321108232110823213.991655801082321
05:00:4510823211082321108230610823060.399000001082314
05:01:0010823081082308108230610823060.200000001082307
05:01:15108250010846401082500108464014.372853671083965
05:01:3010845901085000108318210844024.586804631084495
05:01:4510849191085000108457410850002.184000001084949
05:02:0010849481085499108433610843965.134563141084617
05:02:1510853761085678108537610856781.028600001085487
05:02:3010857001086248108538610861563.958878801085940
05:02:4510862481087000108624810870001.303895801086650
05:03:0010873731088000108672410879713.159437801087763
05:03:1510873921087569108615510864394.869964761086832
05:03:3010870111087054108627010862700.723963021086566
05:03:4510862941086736108600010860055.272657801086024
05:04:0010860051086005108600010860000.060500001086002
05:04:1510854511085452108456810845684.421661931085026
05:04:3010850501085050108434010844506.056632071084490
05:04:4510844501084450108434010843410.667900001084384
05:05:0010844011084401108435510843550.160000001084361
05:05:1510844611084461108446110844610.069000001084461
05:05:3010851721085172108517210851720.001500001085172
05:05:4510850741085079108507410850790.020000001085077
05:06:0010845171084517108451710845170.005989001084517
05:06:1510853501085350108535010853500.058867201085350
05:06:3010853501085350108419710841971.001701501084560
05:06:4510842311084407108423110844070.030000001084348
05:07:0010851611085186108516110851860.013000001085167
05:07:1510851621085162108515910851590.008000001085159
05:07:3010853501086930108514710869305.766011201085378
05:07:4510868591086930108643710864370.031746001086709
05:08:00-
05:08:1510864461086446108644610864460.010000001086446
05:08:3010864481086448108644810864480.003000001086448
05:08:4510864521086452108645210864520.010000001086452
05:09:0010869071087000108690710870001.015000001086999
05:09:1510870201087530108648010874293.962744231087279
05:09:3010870441087429108643710872102.035300001086926
05:09:4510864391087091108643910870910.010000001087026
05:10:0010869771086977108697710869770.002000001086977
05:10:1510869251086970108687810868780.436000001086951
05:10:3010868781087092108687810870913.098731031087054
05:10:45108799810894701087948108947013.184153111088810
05:11:0010889981089780108852710885276.406732311089189
05:11:1510896801089680108749010874906.047110001088188
05:11:3010884411088441108844110884410.006000001088441
05:11:4510883891088389108670610867061.202057001087478
05:12:0010870001087000108601110867120.163000001086211
05:12:1510871361087300108713610873000.720000001087151
05:12:3010867121087079108671210870790.109000001086742
05:12:4510870061088360108671210883606.324247661087362
05:13:00-
05:13:1510881371088137108671210879921.320402001087054
05:13:3010867921086792108671210867121.601001001086790
05:13:4510862501086250108623810862500.058000001086249
05:14:0010860151086250108579010859884.944647941085862
05:14:1510862011086250108620110862500.145000001086233
05:14:30-
05:14:4510859091086250108588110862501.270000001086227
05:15:0010869921087500108699210875000.150000001086995
05:15:1510875011087501108750110875010.010000001087501
05:15:3010877391088087108773910880870.119050841087757
05:15:45-
05:16:0010880871088402108808710884020.494949161088392
05:16:1510881551088155108815410881540.410002001088155
05:16:3010881421088142108808710880870.310000001088133
05:16:4510887141088734108871410887341.026655801088715
05:17:0010891291089736108878910888282.686257801089050
05:17:1510888581088858108810110881010.344006001088245
05:17:30-
05:17:4510881261088126108812610881260.010000001088126
05:18:0010881511088151108815110881510.200000001088151
05:18:1510881591088159108800010880001.100000001088076
05:18:3010886451088645108864510886450.017000001088645
05:18:4510886451089592108864510895920.512404001088682
05:19:00-
05:19:15-
05:19:3010885781088628108857810886280.290000001088612
05:19:45-
05:20:0010882191088219108821910882190.010000001088219
05:20:1510890011089001108900010890000.400000001089001
05:20:3010889611089002108896110889992.709000001088999
05:20:4510895921090000108959210900007.246000001089996
05:21:0010900001091040109000010910402.708573631090427
05:21:1510910401093497109104010934978.695452941092509
05:21:30109332810940001091444109144410.797607701092701
05:21:4510914441092112109101510918323.602072411091545
05:22:0010911551092007109010010920072.161655801090955
05:22:1510907871091675109061310916751.408000001090837
05:22:30-
05:22:4510913771091430109100010914300.937900001091376
05:23:0010907171091096109049910904993.200000001090552
05:23:1510901561090462108950010903009.796512691090017
05:23:30-
05:23:4510904511090451109045110904510.021900001090451
05:24:0010905091092167109050910912661.373514951090792
05:24:1510912001091200109119510911952.015001001091200
05:24:3010912081091888109120810918861.151859421091758
05:24:4510920001092577109200010925772.175638001092044
05:25:0010925771093000109257710930007.451655801092984
05:25:15109260110930001092577109300016.871623791092912
05:25:3010930871093501109308710935010.036000001093103
05:25:4510939541093954109300010930003.233500001093027
05:26:0010920741092074109195910919790.400000001092003
05:26:1510930001093000109197210919720.770000001092055
05:26:3010929691093019109296910930190.091000001092970
05:26:4510939571093957109325010932500.030000001093486
05:27:0010933551094000109335410939811.087439471093877
05:27:15109431110955551094311109555517.285820501095233
05:27:30109555510969901094182109418221.835032351095671
05:27:4510941821096953109389010950643.828668411095696
05:28:0010963321096333109511410952301.810000001095493
05:28:1510961711096185109515110955041.433993631095319
05:28:3010961931097485109619310964854.797072101096847
05:28:4510974841097570109652310973161.690042811096761
05:29:0010965961097777109659510969121.026695801097327
05:29:15-
05:29:3010970801097764109706310973160.685900001097089
05:29:45-
05:30:00109786410999991097864109816316.982412641099056
05:30:15109908111000001097871109823213.315221641099578
05:30:3010985361099819109790210997752.582695811098275
05:30:4510996171099691109961710996910.513000001099681
05:31:00109868111000001098681110000031.114168721099999
05:31:151100000110108711000001101087109.565206861100248
05:31:30110100011050001100752110500045.336930081103565
05:31:45110500011057601101833110202018.325011781104485
05:32:00110428011055071097530110498314.218297761102684
05:32:15110498311055071101370110240011.068800641102279
05:32:3011013811104643110137111039993.706554991102703
05:32:4511039991107890110399911052997.020391171105172
05:33:0011052341107375110400311040031.415311271105301
05:33:1511049611106377110400011054504.034881601104569
05:33:3011054911106660110480111048011.662203371105912
05:33:4511066581107980110600011079808.626098451107247
05:34:0011073551107971110428011042801.234509581106306
05:34:1511068881107980110467711079808.938655431105822
05:34:3011079791107979110481911050022.394521261107158
05:34:4511073011107382110582111072990.620100001107326
05:35:0011072991107382110561911067986.128175761106558
05:35:1511060011107040110522211070270.978500001106153
05:35:3011060001106292110481911048197.480000001105165
05:35:45110492111050111103530110353011.200556351104062
05:36:00110353011047751103050110354013.813179471103504
05:36:15110354011035401102201110220110.710147711102889
05:36:3011022011102669109837211022003.925113711101993
05:36:4511016931102460109971310997137.404400381101475
05:37:0010998281102665109982811010421.380631081101428
05:37:1511012081102001110120811020000.480000001101835
05:37:3011012581102006110120311012782.040280501101795
05:37:4511012781101278110122711012270.759004001101228
05:38:0011012781101278110110011011000.493473361101226
05:38:1511012271102000110122711020001.133026651101909
05:38:3011016641101957110120911012090.089969501101450
05:38:4511012871101287110034111003410.710000001100988
05:39:0011003411100341110034111003410.007000001100341
05:39:1511003411100341110000011000000.473321101100024
05:39:3010999731099998109875010987501.003102101098785
05:39:4510990481099861109902010998190.320002101099072
05:40:0010990801101775109903111017754.472001331099752
05:40:1511017211101721110000011011910.122047501100246
05:40:3011002271101768110012211003213.398300001100312
05:40:4511011911101760110119111017600.659000401101731
05:41:0011017741101777110126111017752.395000001101749
05:41:1511017761102000110177411020002.044500001101801
05:41:3011019991103700110146511014652.470000001103258
05:41:4511016101101700110161011017000.204000001101698
05:42:0011030061103078110162511017752.400002001101792
05:42:1511017751101775110102811010280.901000001101692
05:42:3011015921102276110159211022760.010002101101592
05:42:4511016861101775110168611017180.339010501101751
05:43:00-
05:43:1511011071101718110107511017180.495155801101142
05:43:30-
05:43:4511005101100510110050011005000.207000001100505
05:44:0011005101100701110051011005100.072007141100573
05:44:1511005161100700110051611007000.310000001100694
05:44:3011005461100546110051111005110.020000001100520
05:44:4511007001101718110062911009800.730000001101285
05:45:0011015011101718110052511005250.222000001100567
05:45:1511009801100980110098011009800.003004831100980
05:45:3011009951100995110098011009800.209030561100984
05:45:4511005101100510110051011005100.070000001100510
05:46:0011005101100510110050011005000.434000001100500
05:46:1511002321100232109884010988961.080000001099089
05:46:3010989001098900109800010980003.487000001098603
05:46:4510988041098840109772610987973.158828931098228
05:47:0010975001097500109686010970535.569244081097246
05:47:1510966661097993109648010970663.329861611097355
05:47:3010975071097507109651210969930.853000001096975
05:47:4510969931097507109633510963352.383808221096640
05:48:0010960001098387109600010983735.025073381097492
05:48:1510983111098311109800010980001.892652001098000
05:48:3010971351098387109713510982991.080000001098284
05:48:4510982911098386109720110975011.284100001098120
05:49:0010975011097501109713510971350.260000001097164
05:49:1510971351097135109700010970000.730000001097118
05:49:3010970001097135109700010970009.857923871097015
05:49:45109705510970551095460109618316.936700261096660
05:50:0010956691096133109566910961330.099034331096091
05:50:1510961331096864109613210968643.060000001096625
05:50:3010961701097701109614410976862.870400001097127
05:50:4510970151097015109701510970150.029000001097015
05:51:0010970151097048109701510970480.205001001097016
05:51:1510967241097015109672010970150.325000001096745
05:51:3010975151097857109751510978490.020000001097836
05:51:4510969821096982109698210969820.001097851096982
05:52:0010966671096667109666610966660.100000001096667
05:52:15-
05:52:3010967161096716109666610966660.179000001096702
05:52:4510977451097745109700010970000.466000001097106
05:53:0010967961098103109655410981035.352340011097328
05:53:1510969511098500109695110985000.519100001098312
05:53:3010976111098494109741910984940.146000001097514
05:53:4510980001098000109800010980000.300000001098000
05:54:0010980001098000109778210977830.333000001097844
05:54:1510980001098000109800010980000.010000001098000
05:54:3010975001097500109740010974000.089880101097422
05:54:45-
05:55:0010976821097721109740010977210.414559251097713
05:55:1510977211098500109772110985004.371140881098129
05:55:3010983011098600109787710986001.914132761098122
05:55:4510981381098600109798210985640.704700001098173
05:56:0010985001098600109849910986002.066100001098500
05:56:1510987971099670109860010996702.015000501099448
05:56:3010996611100000109861211000001.395600001099748
05:56:45-
05:57:0010996701100000109967011000000.372700001099852
05:57:1511000001100901109993910999391.019090001100546
05:57:3011006541101580110000011015807.751000891101163
05:57:45110157911020401100763110204020.702987021101708
05:58:0011022161103000110103111029492.615002011102111
05:58:1511029491104080110294911030020.941005001103005
05:58:3011030791103926110301811039260.451001001103594
05:58:4511030541104000110301911039270.639985001103896
05:59:00110301911040591099409110392619.940965591100587
05:59:1511044001104599110341011034102.181034841103819
05:59:3011041421104888110397511040000.778887481104073
05:59:4511040001104006110305311040062.920970741103285
06:00:0011039561103956110194811019480.431384101102075
06:00:1511036541103655110300911030240.820000001103264
06:00:3011030001103053110295111030240.223344661102981
06:00:4511030191103023110222111022210.210002101102983
06:01:0011022211102221110194811019490.810002001102031
06:01:1511015121101577110013911005264.277004001101061
06:01:3011001441100594109860010994146.992760101099566
06:01:4510987771100363109877711003540.692010501100119
06:02:0011002841100526110028411002850.556090001100450
06:02:1511002741101710110027411003631.810465041101045
06:02:3011011851101290110092811012892.613298541101104
06:02:4511017101101710110041211011761.357655801100650
06:03:0011004151100415110036311004140.219000001100377
06:03:1511002501101176110025011010561.257566921101148
06:03:3011010561101056110000011004146.815000501100096
06:03:4511004131101948110041311018882.480001601101238
06:04:0011008961100896110068811006880.059161921100867
06:04:1511005621101609110056211016090.002800281100562
06:04:30-
06:04:4510999171099917109986910998690.100000001099912
06:05:0011009491101888110028411010001.608986501101084
06:05:1511003571100358110027411003540.861000001100305
06:05:3011003121100312110000011000000.011002101100284
06:05:4511002541100354110000011000001.442500001100286
06:06:0011001001100100110010011001000.009400001100100
06:06:15-
06:06:3010995401099917109951410999170.012002001099568
06:06:4510994931099511109949310995060.210002101099504
06:07:0010995141099514109931410995140.803002101099506
06:07:1510994961099917109949610995110.152000001099539
06:07:3010995111100000109951111000006.500489631099965
06:07:4510995111099511109951110995110.012800001099511
06:08:0010995111099511109907310995110.277204101099196
06:08:1510997011099701109970110997010.100000001099701
06:08:30-
06:08:4510991381099138109913810991380.010000001099138
06:09:0010991611099511109916110995110.606700001099453
06:09:1510990011099511109900110995110.105239001099439
06:09:3010994611099461109946110994610.329000001099461
06:09:4510986971098697109860110986010.073811791098642
06:10:0010986011099386109860110986711.367000001099131
06:10:1510986701099358109867010993581.020000001099345
06:10:3010993561099511109867010995101.060000001099436
06:10:4510995101099510109950910995090.034040001099510
06:11:0010995091099511109867010995114.010000001099300
06:11:1510994611099996109867110994871.283600001099759
06:11:3010993001099300109898010989800.015001001099193
06:11:4510989451098945109880010988000.110000001098932
06:12:0010988001098800109860010986001.240000001098628
06:12:1510987981099500109860010994991.763000001099033
06:12:3010999991100000109999910999990.061000001100000
06:12:4511000001100000109958410995843.302987521099999
06:13:0010995911100000109959111000000.254000001099973
06:13:1511000001100100110000011001004.394342851100010
06:13:3011001001100100110000211000020.023497901100081
06:13:4511002921101330110029211013301.008500001101196
06:14:0011013291101500110020011015003.869014851101315
06:14:1511010001101000110100011010000.002000001101000
06:14:3011010001101205110062011006200.213010501100918
06:14:4511009991101000110099911010000.070000001101000
06:15:0011005101100510110049811004980.709000001100502
06:15:1511004991100499110011011001100.271700001100397
06:15:3011001101100110110000011000000.250000001100106
06:15:45-
06:16:0011000001100000110000011000000.027000001100000
06:16:1511000001100000110000011000000.100000001100000
06:16:3011000001100000110000011000000.290000001100000
06:16:4511000001100000110000011000000.140000001100000
06:17:0011000001100420110000011000000.610000001100158
06:17:1511000101100422110000211004220.372700001100255
06:17:3011004991101501110013011004221.374900001101308
06:17:4511006231100754110043111005000.644000001100532
06:18:0011007231100723110058811005880.190000001100670
06:18:1511006071101509110060711015090.020000001101058
06:18:30-
06:18:4511009101101509110071711007730.341204001101224
06:19:0011008471101499110084711014990.331100001101299
06:19:1511010011101499110100111014990.528000001101319
06:19:3011014991101499110121111014000.223500001101467
06:19:4511014991102500110086811025005.037284601101573
06:20:0011024781103450110247811025006.502327091103071
06:20:1511034501103548110345011035480.984002401103541
06:20:3011035001104000110243711024375.200000001103866
06:20:4511037601103935110282911028291.021002101103744
06:21:0011028661104370110283011043703.963202101104165
06:21:1511041211104790110305211047820.845673211103984
06:21:3011048001105000110437011043702.520004001104850
06:21:4511040001104999110325311048801.720243851104284
06:22:0011048801105379110395011053791.120022001104660
06:22:1511047271105379110463411050901.390010501105059
06:22:3011053801105468110477011047700.322012601105378
06:22:4511048011105710110477011052881.907341101105352
06:23:0011052741105379110500011050004.561923001105016
06:23:1511050801105379110457611050007.153310501104913
06:23:3011049811105000110413911049401.302026251104894
06:23:4511048931104933110313211031401.596211281104087
06:24:0011031321103898110313211031402.920002101103344
06:24:1511031591103159110300011030005.210000001103058
06:24:3011033591103359110335911033590.001000001103359
06:24:4511033601103897110300011030004.001000001103077
06:25:0011033411103359110300011033590.668000001103021
06:25:1511030001103359110250011025000.902602101103144
06:25:3011033051103440110325311034400.140002101103349
06:25:4511033591103440110235711033540.697994101103396
06:26:0011033031103352110330311033440.060002101103339
06:26:1511033421103343110254011033370.115001001103305
06:26:3011033371103337110333611033360.020004201103337
06:26:4511033361103359110303711033591.087802101103351
06:27:0011024431103449110235211030372.140089941103111
06:27:15-
06:27:3011024551103287110245011032870.016000301102610
06:27:4511032871103336110328711033360.200000001103335
06:28:0011033361103544110333611035441.600120031103420
06:28:1511030001103335110254411033350.011933111102822
06:28:3011033361103600110333511033355.246000001103456
06:28:4511028441103524110259211035240.005000201102879
06:29:0011025381102588110239011023900.111004001102580
06:29:1511024911103216110249111032160.033000001103126
06:29:30-
06:29:4511033341103335110333311033340.400000001103334
06:30:0011033331103334110333311033340.100000001103334
06:30:1511030001103334110300011033330.117000001103248
06:30:30-
06:30:4511033331103333110333311033330.012300001103333
06:31:0011025711103231110249511032310.130000001102668
06:31:1511031971103229110263311026330.099597191103103
06:31:30-
06:31:4511022101103206110219211021921.413307801102212
06:32:0011022191103000110221911022190.517000001102995
06:32:1511022451103000110224511030000.997002101102847
06:32:3011029691103333110246611033331.665911761103285
06:32:4511033331104588110333311040156.236071221103577
06:33:0011047081104708110470811047080.020000001104708
06:33:1511047081104875110401511046621.644524991104282
06:33:3011046621104662110411411041460.027001001104440
06:33:4511046611104712110466111046634.410000001104665
06:34:00110469011064201104661110642019.769661691105711
06:34:1511064191107130110555511071307.166988121106655
06:34:30110713011080001106581110709016.916810601107352
06:34:45110740311080001106286110764714.000240511107882
06:35:0011076471107647110753911075390.840459101107544
06:35:1511075331107533110638811063882.174003101106473
06:35:3011063451106637110553911064345.289304701105791
06:35:4511063971106994110639711069941.009109461106436
06:36:0011069941107605110658711072660.656872601107097
06:36:1511075041107505110726611072661.216012601107495
06:36:3011070301107504110686711075033.832784581106945
06:36:4511074341107605110726611076051.182358981107502
06:37:0011076051107605110760511076050.447541911107605
06:37:1511076051107605110743411076050.170010101107585
06:37:3011076051107605110707611070760.347008251107236
06:37:4511070761107554110659811066001.006011651106951
06:38:0011070761107076110692711069270.015000001107016
06:38:1511069281106974110660011069690.036702101106941
06:38:3011069281107076110543411070081.186200001106749
06:38:4511054581105657110543311056575.381017751105444
06:39:0011054601105707110534311054601.003747521105461
06:39:1511058861105886110498511055660.485612601105083
06:39:3011055201105520110537211053720.216002101105511
06:39:4511053661105366110526311053090.026004201105320
06:40:0011053021105303110401811043130.224000001105061
06:40:15110431311049571103244110339313.548623271103409
06:40:3011040641104064110294111037400.230002101103073
06:40:4511037401103801110122011038012.696655801102093
06:41:0011030001103801110298011038010.818797891103140
06:41:1511035241103801110352411038010.014000001103682
06:41:3011038011103801110352411035260.589842471103549
06:41:4511035261103999110352611039993.199899801103852
06:42:0011038011103801110380111038010.017000001103801
06:42:1511035551103555110353711035550.090000011103553
06:42:3011039971103997110323211032320.059656801103486
06:42:4511032321103777110300011035550.727002001103227
06:43:00-
06:43:1511035501103554110352211035540.259000001103551
06:43:3011035491103554110354911035530.829122131103552
06:43:4511035541103554110355411035540.047726101103554
06:44:0011035541103554110355411035540.359004201103554
06:44:1511035501103554110315711035540.254002101103488
06:44:3011035541103554110350011035000.368061381103506
06:44:4511035001103500110301011034991.015002101103058
06:45:0011034991103500110349911035004.876629691103500
06:45:1511034991103500110301711035002.035499161103382
06:45:3011035001103500110350011035000.090052201103500
06:45:4511030671103499110300011034990.930002101103048
06:46:0011030001103500110219511035002.420002101102761
06:46:1511035001103500110236911035001.455949791102899
06:46:3011035001103554110262111034992.768099051103245
06:46:4511034981103554110349811035011.254866131103501
06:47:0011035541103999110350011039991.782472901103672
06:47:1511039991104000110399911040003.112887221104000
06:47:3011040001105000110400011049500.509156921104226
06:47:4511049501104950110495011049500.067000001104950
06:48:0011050001105000110500011050000.101000001105000
06:48:1511049501105000110495011049500.546000001104977
06:48:3011049511105000110495111050001.072000001104999
06:48:4511050001105000110500011050000.026800001105000
06:49:0011050001105471110500011054710.649000001105008
06:49:1511055001106500110550011065004.006000001106188
06:49:3011061151107129110516111051614.562757021106571
06:49:4511068901106890110689011068900.009000001106890
06:50:0011067951106890110679511068901.182400381106867
06:50:1511068351106889110600011060000.550000001106021
06:50:3011068351108000110601411068764.230000001107267
06:50:4511058351106870110479011066742.883655801105117
06:51:0011051611105161110457311045731.660002001104993
06:51:1511045731104576110449711044970.410000001104558
06:51:3011045721106151110457211051320.163000001104845
06:51:4511051321105161110513211051610.041000001105160
06:52:0011049981105000110499811050000.610000001104999
06:52:1511050001105039110499811050000.868900001105000
06:52:30-
06:52:4511050381105038110500011050000.056297341105007
06:53:0011050001105161110500011050001.419814001105001
06:53:1511050001105000110500011050000.029991001105000
06:53:3011050001105000110500011050000.019994001105000
06:53:4511050001105000110500011050001.601297001105000
06:54:0011058901105890110500011050000.234247401105162
06:54:1511050001105000110436811049992.214076771104976
06:54:3011049961104996110356011049890.540021001104698
06:54:4511049241104985110492011049850.070010501104949
06:55:0011049701104971110320011032003.320010501103436
06:55:1511032001103200110263011026307.212299391102734
06:55:3011026351103968110263011039682.765041011102737
06:55:45-
06:56:00-
06:56:1511031001103100110300011030001.080000001103093
06:56:3011030001103000110268511026850.140000001102730
06:56:4511026301103000110200011030002.650002101102677
06:57:0011026851102685110200111020010.232300001102232
06:57:1511025921102684110249811026840.413903451102522
06:57:3011020011102050110200011020000.840000001102006
06:57:4511020001102000110100011010000.720002011101214
06:58:0011013901102616110050011005001.679657901101089
06:58:1511022491102249110219911022460.330002101102237
06:58:3011005001101816110034011003402.417002101100538
06:58:4511010671101175110034011011520.963000001100556
06:59:0011011521102016110034011020166.949097901101532
06:59:1511020521102500110079511023001.129000131102264
06:59:3011025001102500110250011025000.050000001102500
06:59:45-
07:00:00110249211041801102491110336010.940000001103536
07:00:1511033581103359110335811033590.225000001103359
07:00:3011033591103359110335911033590.029600001103359
07:00:4511033601104378110336011033720.114191501103482
07:01:00-
07:01:1511034051104025110336011040250.250390001103432
07:01:3011040251104380110335911033590.627000001103647
07:01:4511033591103359110335911033590.009700001103359
07:02:0011033931103393110339311033930.013892021103393
07:02:1511034431103443110344311034430.015000001103443
07:02:3011039361103936110393611039360.002000001103936
07:02:4511039351104380110390811043801.471080021104134
07:03:0011043801105000110393511050000.999575791104808
07:03:1511049781104980110431511049800.642300131104955
07:03:3011049801104980110498011049800.180999871104980
07:03:4511043181104318110393511039357.484782501104023
07:04:0011039351104993110393411039360.568000001103991
07:04:1511040841104084110405311040530.020004001104069
07:04:3011040531104053110405311040530.010000001104053
07:04:4511040531104903110354911035490.081800001103807
07:05:0011036561103656110365611036560.010000001103656
07:05:15-
07:05:3011036531103983110365311037230.211900001103722
07:05:4511036531103656110335911033591.415021981103432
07:06:0011030001103000110298011029800.002448001102988
07:06:1511029801103359110298011033590.178655801102990
07:06:3011025981102598110238811023880.800000001102549
07:06:4511025041103185110164211030002.110800001101803
07:07:0011030801103081110291111029631.000000001103020
07:07:1511029071102907110279311028000.468000001102808
07:07:3011028001102998110177611017760.600000001101969
07:07:4511029371102999110187111018712.090000001102534
07:08:0011021351102909110213511021910.175655801102495
07:08:1511021121102112110208511020850.290000001102087
07:08:30-
07:08:4511029521102999110289611028960.110000001102981
07:09:0011029461103000110294611030001.000000001102994
07:09:1511027181102718110271811027180.026655801102718
07:09:3011027161102716110265911026590.061100001102667
07:09:4511026581102658110265811026580.050000001102658
07:10:00110265711060001102483110339618.143100161104564
07:10:1511032701103459110327011034590.500000001103427
07:10:3011030001103271110299811032710.240000001103011
07:10:4511025301102530110246511024650.051127401102485
07:11:0011024761102500110247611025000.037000001102497
07:11:1511025001102500110089211008923.128589041101551
07:11:3011008921102085110089211020731.125055801101345
07:11:4511020651102065110034011003406.277087911100548
07:12:0011003401100340110008811003400.662917091100223
07:12:15-
07:12:3011009351101260110093511012581.179000001101166
07:12:4511010201101020110022811008100.911606001100433
07:13:0011016911102412110169111024120.714000001101727
07:13:1511023591102360110116011011600.060000001102163
07:13:3011012141103000110121311020003.641500001102452
07:13:4511020001102994110200011029802.220000001102097
07:14:0011020001102726110200011027260.020000001102363
07:14:1511026341102634110263411026340.020000001102634
07:14:30-
07:14:4511026111102612110261111026120.250000001102612
07:15:0011026021102602110258411025850.215000001102585
07:15:15-
07:15:30110162611025001101500110150110.090599441102491
07:15:45110240411025001102404110250010.000000001102500
07:16:0011014671101467110084011008400.070000001100981
07:16:1511008401100869110081611008160.938400001100850
07:16:3011009191100919110085511008550.511000001100871
07:16:4511008601101996110086011019960.073400001101132
07:17:0011019941102392110085611021251.525995001102095
07:17:15-
07:17:3011019721101997110197211019970.200000001101992
07:17:4511015011101501110150011015000.451000001101500
07:18:0011015001101789110150011015004.983508931101506
07:18:1511015001101787110150011015000.700254581101567
07:18:3011015001101500110150011015001.581053371101500
07:18:4511015001101500110150011015001.940105401101500
07:19:0011015001101873110150011015001.087077721101500
07:19:1511008551100855110050011005000.200000001100680
07:19:3011010051101377110050011005000.900000001100654
07:19:4511005001101186110000011011861.070040011100304
07:20:0011005001101499110050011005581.413800001100809
07:20:1511005561101301110055611005580.240000001101144
07:20:3011005401100556110000111005050.789346641100543
07:20:4511000001100557110000011005570.629000001100177
07:21:0011005051100719110050511005582.537473381100557
07:21:1511005111101297110050711005070.550000001100794
07:21:3011010001101500110100011015000.678300001101329
07:21:4511014981101500110130011014980.684400001101425
07:22:0011015001102500110149911016186.456748021101816
07:22:1511020001103000110176611021851.979092521102415
07:22:3011030001103206110250011025510.072484621102755
07:22:4511030001104566110250111045663.186100001103285
07:23:0011045621105000110456211050001.039000001104898
07:23:15-
07:23:3011047161105230110378711037911.583999501104803
07:23:4511051801105410110518011054101.000000001105298
07:24:0011042991105226110426311052260.032800001104938
07:24:1511043531104999110435311043550.109997001104763
07:24:3011049981105000110499811050000.684270001105000
07:24:4511052181105218110500011052181.211000001105004
07:25:0011052191106000110521911060006.840962141105532
07:25:1511059401105940110506011050601.435741701105824
07:25:3011059991106000110519011060004.935124861105987
07:25:4511061181106550110570011057501.412835401106101
07:26:0011061011106700110570311057033.072002131105836
07:26:1511056151105741110459411045990.533659801104911
07:26:3011052471105247110395711051873.230094501105064
07:26:4511051781105178110499811049980.222562471105000
07:27:0011049981105000110498911050005.032046141104999
07:27:1511049891106641110498411065002.950705611105927
07:27:3011054611107338110546111073383.516226051106693
07:27:45110733711083601107337110836010.749793071107800
07:28:0011086811108800110609511060952.680974051107818
07:28:1511073311109162110733111073392.783993831108242
07:28:3011073921108589110733711085513.317035391108247
07:28:4511063641108826110636311073653.072810001108026
07:29:0011073381108965110609511089074.544662931107283
07:29:1511085591108566110855211085531.100000001108562
07:29:3011076661107666110766611076660.102000001107666
07:29:4511075191108028110666611076031.557702001107131
07:30:0011075941107602110647811064780.150200001107560
07:30:1511075721107603110645811064580.911004831107519
07:30:3011075441107602110646811075430.341000001106806
07:30:4511074801107531110748011075310.330000001107518
07:31:0011075261107527110651711074700.280000001107399
07:31:1511074231107526110655611065660.385899411107282
07:31:3011074701107527110663811071692.000000001107351
07:31:4511069991107527110670711075271.127007131107420
07:32:0011069061106907110690511069070.390000001106906
07:32:1511069071107517110674911067490.210000001107127
07:32:3011067491107527110667811067081.620844771107071
07:32:4511067331107470110667811067490.380300001106715
07:33:0011066781106749110667811067490.047655801106722
07:33:15-
07:33:3011067691106790110670911067900.123028761106763
07:33:4511067401106740110674011067400.020000001106740
07:34:0011067891106790110668011066800.265109501106775
07:34:1511067091106709110647811064782.074000001106557
07:34:3011066991106699110669811066980.011000001106698
07:34:4511066691106699110645911064602.000000001106518
07:35:0011060951106460110566611064553.314984491106143
07:35:1511060691106109110606911061090.180000001106107
07:35:3011060571106455110564611056462.723472281106105
07:35:4511060001106460110566211056621.580002001106163
07:36:0011056601105662110566011056620.889998001105662
07:36:1511056711105671110520311052610.193202001105318
07:36:3011052631105474110526311054740.125815591105306
07:36:4511052651105918110526511055862.467655811105888
07:37:0011058681106460110586811059821.116150001106007
07:37:1511060051106005110598211059820.070000001105985
07:37:3011064671106698110591811065891.499836501106402
07:37:4511064641106709110600511060051.020463841106394
07:38:00-
07:38:1511060161106589110601611060260.298996201106201
07:38:30-
07:38:45-
07:39:0011060851106085110520211052025.823852591106001
07:39:1511059551106500110595511060241.391655811106062
07:39:3011060241106024110602411060241.000000001106024
07:39:4511059551107000110595511070000.510000001106811
07:40:0011058521106885110500011068855.010000001105358
07:40:1511058681105868110541811057191.044500001105813
07:40:3011060001106715110571911057190.504300001106509
07:40:4511060001106000110555911055620.102132011105902
07:41:0011055561106370110553611063700.703000001106102
07:41:1511063171106317110630611063060.012000001106308
07:41:3011056201105620110562011056200.011003821105620
07:41:4511060261106179110602611061790.200000001106113
07:42:00-
07:42:1511061791106179110617811061791.361000001106179
07:42:3011061791106179110617911061790.010000001106179
07:42:4511061791106500110617911065000.620585991106315
07:43:0011065001106500110630111063011.703029371106496
07:43:1511061791106179110617911061790.196000001106179
07:43:3011061791106179110617911061790.049000001106179
07:43:4511061791106179110617911061790.676000001106179
07:44:0011057121106005110571211060050.122000001105885
07:44:1511060051106179110600511061790.713588161106171
07:44:3011065001106500110649911065000.600000001106499
07:44:4511061791106500110617911065000.500000001106185
07:45:0011065001106600110650011065500.312000001106521
07:45:1511066001106603110621011066030.211004831106601
07:45:3011066031106603110660311066030.106100001106603
07:45:4511063301106493110633011064930.259860001106455
07:46:0011066031106603110633011063300.341140001106491
07:46:1511066031106603110585811058581.042030561106251
07:46:3011057371105737110500011050021.047006001105030
07:46:4511050011105001110450611049250.904766181104941
07:47:0011044561104924110401311040490.048001401104165
07:47:1511040781105705110401111057050.556902001104774
07:47:3011044441104444110444411044440.200000001104444
07:47:4511045111105269110427211052690.027714431104413
07:48:0011051751105267110401211040120.099197001105031
07:48:1511041771104842110417711048420.032199991104635
07:48:3011048421104843110484211048431.395000001104842
07:48:4511050001105300110500011053000.900000001105033
07:49:0011053001105677110489411048940.242001001105499
07:49:1511046901104690110469011046900.200000001104690
07:49:3011045001104893110300011048934.370000001103647
07:49:4511037311103731110317811031781.000000001103427
07:50:0011038001103800110296011029603.378398001103420
07:50:1511030001103731110296011037312.592420911103525
07:50:3011037311103731110373111037310.020000001103731
07:50:4511031341104181110200011041813.350000001102670
07:51:0011041761104177110373011037310.609000001103877
07:51:1511037311103731110368111037310.616000001103724
07:51:3011037301103730110373011037300.210000001103730
07:51:4511031721103726110300011030000.590000001103243
07:52:0011030001103172110300011031720.608000001103142
07:52:1511031721103564110300011030001.293000001103409
07:52:3011031721103730110281111028111.200002001103015
07:52:4511029321102999110222411028101.602806971102674
07:53:0011022241102224110222411022240.010000001102224
07:53:1511028101102810110222411022240.710000001102232
07:53:3011028091102810110100011028106.442100001101981
07:53:4511028091102809110209411028050.625030931102287
07:54:0011028031102803110100011019911.060000001101617
07:54:1511010331101889110100011018380.710000001101623
07:54:3011011911102570110100011018380.408000001101766
07:54:4511016701102500110101111025003.134035601101838
07:55:0011025001102800110183811018380.180000001102363
07:55:1511024701102809110247011028090.109000001102649
07:55:3011027031102809110250011028064.610000001102604
07:55:4511028091102809110250011025000.340000001102596
07:56:0011020161102681110151811026810.302400001102048
07:56:15-
07:56:3011020161102019110201611020190.201953701102019
07:56:4511020191102019110201911020190.005000001102019
07:57:0011026621102734110151211015131.453300001102329
07:57:1511013611102019110136011020190.159000001101814
07:57:3011020191102731110201911022001.322600001102247
07:57:4511023191102518110192811019280.300000001102299
07:58:0011024551102473110245511024730.100000001102469
07:58:1511024501102499110192811024500.230000001102384
07:58:3011024501102500110239011023900.269000001102437
07:58:4511023891102665110228011026652.072126011102337
07:59:0011023901102500110228011022800.117873991102402
07:59:1511023811102381110238111023810.100000001102381
07:59:3011022801102382110228011023820.110000001102365
07:59:45110228011025381102280110253810.200000001102417
08:00:0011022801102500110228011025009.904320511102476
08:00:1511024001102700110240011027000.910000001102496
08:00:3011027311103243110270011032434.578714401102868
08:00:4511030161103787110300011037313.053300691103191
08:01:0011037311103787110322311037871.166699311103742
08:01:1511037871103787110378711037870.311000001103787
08:01:3011037871103787110320511032050.464000001103760
08:01:4511037871103787110321611037870.470000001103702
08:02:0011037871103787110299311037871.135000001103370
08:02:1511032161103787110321611037870.338800001103613
08:02:3011039431103943110324411032440.105000001103910
08:02:4511037601103787110289311028930.131400001103576
08:03:0011029241103821110289911032200.155001011103561
08:03:1511030471103500110304711035000.060000001103236
08:03:3011035001103503110199811035001.879098091103018
08:03:45-
08:04:00-
08:04:15-
08:04:3011029551102998110295511029550.515000131102956
08:04:4511029551102955110295511029550.115000001102955
08:05:0011029551102955110280011028000.484999871102859
08:05:1511028001102800110280011028000.800000001102800
08:05:30-
08:05:4511027991102799110279911027990.010000001102799
08:06:0011025001102800110250011028000.786747941102691
08:06:1511027991102800110250011028000.599000001102775
08:06:3011028001102828110250011025001.193000001102719
08:06:4511025001102500110249911025001.520000001102500
08:07:0011027581102759110250011025000.695999781102686
08:07:1511025261102788110250011025000.785074781102631
08:07:3011027871102800110250011025000.691595381102729
08:07:4511025051102505110250511025050.260019701102505
08:08:0011025051102505110250011025000.374092881102503
08:08:1511025041102800110200211028002.272111751102522
08:08:3011027991102799110279911027990.010000001102799
08:08:4511025001102699110250011025000.277542721102572
08:09:0011025001102699110210011021001.593269511102507
08:09:1511026981102699110252711025270.101000001102697
08:09:3011023951102500110239511025001.087884351102412
08:09:45-
08:10:0011021521102152110215211021520.012064711102152
08:10:1511021001102152110200111020011.770317201102118
08:10:3011020011102001110200111020010.768990251102001
08:10:4511020011102001110200111020010.860000001102001
08:11:0011020011102001110200111020011.679329331102001
08:11:1511020011102001110200111020010.630793941102001
08:11:3011020011102001110200111020010.771864001102001
08:11:4511020011102166110200011020003.079989391102012
08:12:0011020001102001110200011020010.634999501102000
08:12:1511020001102000110168011016803.559700501101955
08:12:3011019991102500110199911024006.491289401102037
08:12:4511020701102487110200311021941.748930001102123
08:13:0011024871102800110219411028003.222950001102534
08:13:1511025011103352110250011028006.644365591102650
08:13:3011027961103299110250011030007.148000001102646
08:13:4511032991103500110300011035000.916350541103422
08:14:0011030001103000110250011030003.390000001102527
08:14:1511034601103460110300011030000.360000001103128
08:14:3011034431103443110250211025022.363990401102703
08:14:4511029991103000110299911030001.220000001103000
08:15:0011030001103000110299911030000.820000001103000
08:15:1511030001103500110300011034600.191500001103114
08:15:30-
08:15:4511034591103459110345911034590.200000001103459
08:16:0011034591103459110300111030010.019990971103024
08:16:1511034591103459110345911034590.001500001103459
08:16:3011030021103002110300211030020.004999501103002
08:16:4511030021103449110300211034490.494994501103137
08:17:0011030021103002110300211030020.009999001103002
08:17:1511030021103003110250011025001.492199001102943
08:17:3011025001102500110214811021481.612947871102490
08:17:4511025001102500110200011020001.667134801102080
08:18:0011020001102000110200011020006.254269521102000
08:18:1511020001102000110200011020001.932991671102000
08:18:3011020001102000110200011020000.369586041102000
08:18:4511020001102202110195011020003.430378061102041
08:19:0011020001102000110200011020000.010000001102000
08:19:1511019501101950110193611019500.105000001101949
08:19:3011019501101999110195011019991.732095001101950
08:19:4511019991102000110195111019510.630000001101984
08:20:0011020001102000110195011019506.731620591101950
08:20:1511019501101950110195011019503.276601511101950
08:20:3011019501101951110168011016806.542173331101940
08:20:4511016801101680110127811012780.057459841101461
08:21:0011010791101831110060011016780.627409801101352
08:21:1511016781101679110050011015290.422000001101083
08:21:3011012771101494110071211007120.205000501101457
08:21:4511007121101359110015011013590.717952921100511
08:22:0011013631101364110015011013551.632180191100600
08:22:1511012581101258110009911000990.244450001100549
08:22:3011005101101066110009911000991.135662001100434
08:22:4511004851100641110000011000002.597468401100197
08:23:0011000001100834109999911008283.460000001100027
08:23:1511000141100039109926110999970.365325271099793
08:23:3010995371100482109936510998490.456458001100038
08:23:4510994701099470109908110992500.570000001099185
08:24:0011000001101047109930411004824.189687311100268
08:24:1511004821100483109925310995772.605995021100057
08:24:3011001831100477109957710995772.600000001099605
08:24:4510996291099999109962910999990.440000001099688
08:25:0010996291099629109962910996290.090000001099629
08:25:1510996291099629109927410992740.341047001099423
08:25:3010992741099274109920010992740.210000001099249
08:25:4510992741099274109927410992740.009914411099274
08:26:0010990011099001109782010978204.471500001098704
08:26:1510978201098620109722010972207.735371291097788
08:26:3010972201099340109722010988408.653789371098220
08:26:4510988401099998109829710987694.572307311099523
08:27:0010984011099010109840110990101.098000001098989
08:27:1510993451099346109904610990750.291401001099333
08:27:3010998851101140109912211000206.071805461100321
08:27:4511010581101390110013011005256.445479571100638
08:28:0011008001101390110052511007601.368000001100845
08:28:1511007581101384110042311004230.959661801100807
08:28:3011005051100505110033411004230.411637251100419
08:28:4510992031100422109920111004221.195790001099892
08:29:0011003511101512110032411015124.934472751100464
08:29:1511010001101395110100011013950.107000001101026
08:29:3011006301101950110042311019502.963792001101309
08:29:4511013951101395110027111002710.251000001100276
08:30:0011014931101500110149311015001.000000001101497
08:30:1511012651101265110029111002920.205000001100351
08:30:3011003471101271110024611002462.475783001100493
08:30:4511009961101271110099611012080.501400001101249
08:31:0011011021101152110027211002720.303700001100993
08:31:1511003021101163109933310993332.312003501100923
08:31:3011002521100811109957710995770.373700001099863
08:31:4510995261099772109925010997721.451401001099397
08:32:0010997721100252109929211001920.034276001100172
08:32:1511001441100144109996310999990.214475001099999
08:32:3010993421100000109929210995321.320988001099392
08:32:4510989671098967109888810988880.197003001098917
08:33:0010988331098833109883310988330.100000001098833
08:33:1510993001099382109883310988331.121978861099131
08:33:3010992991099300109929910993001.196655801099300
08:33:4510988341098834109883310988330.738000001098833
08:34:0010985691098569109840110985692.029000001098567
08:34:15-
08:34:3010980731098073109800010980000.339200001098062
08:34:4510978411098073109784110980730.137000001097997
08:35:0010980731098569109784110980763.663500001098055
08:35:1510987971099000109814410981740.550000001098786
08:35:3010990001099000109815510981580.154160001098295
08:35:4510988851099000109875910990001.235000001098859
08:36:0010989231098923109892310989230.004513191098923
08:36:1510989231099300109892310990003.666655801099061
08:36:3010990001099300109819610992501.485000011099078
08:36:4510993001100144109900011001447.637000001099858
08:37:0010994511099451109945110994510.505000001099451
08:37:1510994501099451109945010994510.814300001099451
08:37:3010990201099451109902010994500.839002001099442
08:37:4510997771099822109854710985470.130000001099584
08:38:0010985491099382109854910993820.261719661098867
08:38:1510985491098549109854910985490.200000001098549
08:38:3010985491099141109822210985464.644000001098818
08:38:4510985461098546109765510985463.610000001097710
08:39:0010985461098546109854610985460.100000001098546
08:39:1510985461098842109728810972882.419970001098021
08:39:3010988621098999109847510984750.542700001098938
08:39:4510985331100116109853311000661.123389011100018
08:40:00-
08:40:1510989941098994109891110989160.110000001098916
08:40:30-
08:40:4510994731099500109900010990000.105000001099027
08:41:0010990001099506109900010995061.080000001099500
08:41:1511000001100000109991010999103.856000001099953
08:41:3010995051100066109950511000662.853000001099883
08:41:4511000661100066110000011000001.673000001100048
08:42:0011000001100000109963710996370.061183911099874
08:42:1511000001100066110000011000661.220000001100057
08:42:3011000001100553109961511005539.280050001100038
08:42:4511005521100783110006611007833.680000001100647
08:43:0011003291100329109930310999650.296000001099408
08:43:1510999651100506109996511005061.001000001100131
08:43:3011000661100445110006611004450.200000001100426
08:43:45-
08:44:0011003691100371110000011000000.181000001100369
08:44:15-
08:44:3011000001100370110000011003530.162942141100053
08:44:4511003521100360110035211003600.020000001100356
08:45:0010996141099614109958810995880.010000001099601
08:45:1510993211100000109932111000001.100000001099938
08:45:3010996371099637109958810995880.110000001099633
08:45:4510995871100637109901210994197.903990001100298
08:46:0010994201099459109941910994590.280140511099420
08:46:1510996471099647109963710996370.010000001099638
08:46:3010999801099980109958810995881.395500001099967
08:46:4510994821099482109948010994800.100000001099480
08:47:0010994301099480109943010994300.988300001099464
08:47:1510994801099480109942910994291.173749211099432
08:47:3010994191099419109941910994190.040000001099419
08:47:4510994171099419109941710994191.200000001099419
08:48:00-
08:48:1510994181099418109941810994180.210000001099418
08:48:3010992211099450109901910994500.377700001099422
08:48:4510994501100000109945011000000.045000001099988
08:49:0011000001100000110000011000003.584000001100000
08:49:1511002341100311109945010994500.801040011099662
08:49:3010994791099480109947910994800.099000001099480
08:49:4510994901099944109949010999440.168398001099808
08:50:0010999441099944109994410999440.470000001099944
08:50:1510999981100000109999811000000.390000001100000
08:50:3011000001100000110000011000000.400000001100000
08:50:4510999561099956109995610999560.100000001099956
08:51:0011000001100311109995611003110.607459991100300
08:51:1511003111100311109985210998802.551042301100052
08:51:3011005091100784110031111003112.297433121100620
08:51:4511003111100373110031111003730.189566881100314
08:52:0011003111100311110031111003110.010000001100311
08:52:1511003111100311110031111003110.030000001100311
08:52:3011008111101400110031111009163.612399751100974
08:52:4511009111100911110091111009110.159000001100911
08:53:0011013331101500110133311015001.301000001101492
08:53:1511013331101500110133311015000.468511601101486
08:53:3011015001101814110080611008060.342488401101458
08:53:4511015001101500110150011015000.220112571101500
08:54:0011015001102002110129911015897.347017431101770
08:54:1511017231101723110158511015890.210000001101665
08:54:3011015881101588110150011015000.496000001101585
08:54:4511015001101589110134111013411.231457631101498
08:55:0011014861101486110148611014860.169600001101486
08:55:1511015891101800110158911018000.071300001101761
08:55:3011018011101801110180111018010.200000001101801
08:55:4511018001102120110180011018291.370000001101827
08:56:0011023481102348110158811015882.986655801101879
08:56:1511015301101814110152911015290.273000001101641
08:56:3011015541101554110155411015540.010000001101554
08:56:4511017291102042110172911020421.520000001101731
08:57:00110199411020001101994110200010.508014721102000
08:57:1511019981102500110199811023488.889654541102306
08:57:3011023071102307110200111020010.405982351102027
08:57:4511020011102001110200011020011.007887741102000
08:58:0011020001102408110200011024072.723940811102157
08:58:1511020021102307110200211023070.080100001102269
08:58:3011023071102307110202311020230.060000001102260
08:58:4511023041102402110205611020560.414474551102270
08:59:0011023061102307110230611023070.060000001102307
08:59:15-
08:59:3011020561102056110200011020006.618472871102021
08:59:4511020001102307110200011020001.741182391102002
09:00:0011015541102000110155411019920.647921341101949
09:00:1511019931102885110199211028855.378700001102324
09:00:3011028881103200110288811029031.711413401102995
09:00:4511033001103985110279211036361.175362741103487
09:01:0011030971104023110309711040231.100000001103772
09:01:1511040231104500110363611036400.293000001103930
09:01:3011040041104023110400411040231.005997811104023
09:01:4511043771104690110437711045000.344155801104422
09:02:0011045001104588110358511045881.718000001104486
09:02:1511046851105000110468511050003.992000051104902
09:02:3011047971105500110478911055000.791000001105310
09:02:4511056891105919110568911059190.061000001105730
09:03:0011059991106311110591911059192.354211991106119
09:03:1511059191105919110591911059191.152824801105919
09:03:3011056901106182110568911056891.410000001105755
09:03:4511053991105399110539911053990.895200001105399
09:04:0011054001105567110539911055670.226600001105419
09:04:1511055671105567110556711055670.949000001105567
09:04:3011060481106135110604811061351.000000001106132
09:04:4511056241105624110556711055671.979328161105603
09:05:0011055671105567110556711055670.838326711105567
09:05:1511055671105667110556711056670.360000001105650
09:05:3011056671105667110566711056670.835000001105667
09:05:4511056671106000110566711060000.803517981105994
09:06:0011060001106000110600011060000.300000001106000
09:06:1511060001106171110556711060003.475295331105830
09:06:3011061711106172110556711055670.892997741105920
09:06:45-
09:07:0011055681105568110550011055680.868500001105533
09:07:1511055001105805110500111054891.120236071105350
09:07:3011050011105100110500111051000.444918491105055
09:07:4511050011105473110500111054730.029998001105158
09:08:0011050011105001110500111050010.060000001105001
09:08:1511050011105001110499911049990.164457661105000
09:08:3011050011105084110450211050840.428842341104579
09:08:4511045021104502110441911044190.309000001104480
09:09:0011044331104433110441911044191.510000001104420
09:09:1511044721104472110447211044720.220000001104472
09:09:3011049621104999110400011040021.730000001104316
09:09:4511049991105000110499911050000.190000001105000
09:10:0011043751104375110405311040530.090000001104092
09:10:1511041361104136110410611041060.009000001104123
09:10:3011041381104138110409011041060.152000001104105
09:10:4511041191104119110409111040910.190000001104095
09:11:0011040941104107110409011040900.900000001104095
09:11:1511048611104861110486111048610.001000001104861
09:11:3011047551104902110475511048610.870000001104837
09:11:4511042021104811110415111048110.100500001104166
09:12:0011048101104861110481011048610.200000001104838
09:12:1511048611104861110486111048610.010000001104861
09:12:3011048611105000110486111050000.440000001104963
09:12:4511049991104999110499911049990.010000001104999
09:13:00-
09:13:15-
09:13:3011043091104309110430911043090.199000001104309
09:13:4511043071104307110429511043000.260000001104301
09:14:0011048651104986110431511047551.300040141104507
09:14:1511043591104359110430411043040.287200001104322
09:14:3011049831104985110498311049850.300000131104984
09:14:45-
09:15:0011043041105000110429811050001.390241001104592
09:15:15-
09:15:3011048781104879110487511048750.110000001104878
09:15:45-
09:16:00-
09:16:15-
09:16:3011048751104875110487511048750.011700001104875
09:16:45-
09:17:0011048751104900110487511049000.116800001104897
09:17:1511049851104985110498511049850.001500001104985
09:17:3011049851105473110498511054732.840143451105015
09:17:4511050001105000110500011050000.060000001105000
09:18:0011054731105473110547311054730.001000001105473
09:18:1511050001105000110500011050000.010000001105000
09:18:3011050001105000110500011050000.014000001105000
09:18:4511054731106000110547311060002.863700961105567
09:19:0011061831106200110613311062000.201000001106162
09:19:1511056431106211110563011062110.597000001105724
09:19:30-
09:19:4511061441106144110567311056730.020000001105909
09:20:0011060951106095110609511060950.090000001106095
09:20:1511053201106008110532011055740.400000001105673
09:20:3011062111106499110601111064990.492700001106196
09:20:4511060131106013110601211060120.011003821106013
09:21:00-
09:21:1511063991106492110639911064920.331199991106455
09:21:30110616111070001106161110616113.218145001106855
09:21:4511061431106442110614311063860.195000001106390
09:22:0011072001107200110720011072000.001000001107200
09:22:1511070901107300110709011073002.195585481107246
09:22:3011073001107370110730011073700.378018161107364
09:22:4511073701107371110737011073700.724874181107370
09:23:0011073701107380110737011073800.046000001107378
09:23:1511073701107380110737011073800.831694861107379
09:23:3011073701107370110737011073700.220000001107370
09:23:4511073701107370110730011073001.060000001107310
09:24:0011073001107300110730011073000.160000001107300
09:24:1511073701107603110730111073011.509200001107489
09:24:3011076031107603110730111073010.110500001107439
09:24:4511073011107301110730011073010.710000001107301
09:25:0011073011107603110730011076030.650570451107302
09:25:1511076031107603110730011073007.195654121107301
09:25:30-
09:25:4511076031107603110729911073000.246022981107301
09:26:0011070001107000110700011070000.660000001107000
09:26:15-
09:26:3011070031107003110700311070030.101000001107003
09:26:4511070031107298110700311070030.071000001107007
09:27:0011072971107297110729711072970.025000001107297
09:27:1511072981107298110729811072980.012165001107298
09:27:3011072981107298110700211072981.598000001107016
09:27:4511072981107299110729811072990.260000001107299
09:28:0011073001107330110729811073301.366977021107300
09:28:15-
09:28:3011076031107654110760311076540.590240001107651
09:28:4511073001107300110730011073000.003200001107300
09:29:0011076501107650110700011070000.017000001107338
09:29:1511071511107151110715111071510.030000001107151
09:29:30-
09:29:4511071501107151110715011071510.088900001107150
09:30:0011070001107000110645111064510.599800001106472
09:30:15-
09:30:30-
09:30:4511065081106508110645211064520.300000001106458
09:31:0011064531106979110645211069790.200000001106693
09:31:1511064521106452110645211064520.040000001106452
09:31:3011064521106452110645211064520.011000001106452
09:31:45-
09:32:0011064521106453110645211064520.234100001106452
09:32:1511064521106452110645211064520.139978681106452
09:32:3011064521106452110645211064520.061000001106452
09:32:4511064521106452110601311060130.315314631106435
09:33:0011060031106012110600011060120.455539041106002
09:33:1511060121106013110601211060130.200000001106013
09:33:3011060001106000110600011060000.191004681106000
09:33:45-
09:34:00-
09:34:1511060001106000110600011060000.150000001106000
09:34:3011060001106000110600011060000.441456281106000
09:34:4511056001105847110455811053752.016123871104934
09:35:0011045451104545110399211041516.761526591104175
09:35:1511047701104979110477011049790.667599961104861
09:35:3011041511104151110415011041500.262600001104151
09:35:4511041581104158110415011041500.210000001104158
09:36:00-
09:36:1511041501104150110415011041500.478000001104150
09:36:3011041501104150110415011041500.013000001104150
09:36:45-
09:37:0011043021104302110430011043000.300000001104301
09:37:1511043001104300110430011043000.270000001104300
09:37:3011043001104300110430011043000.011000001104300
09:37:4511043001104300110430011043000.200000001104300
09:38:0011042991104300110429911043001.381000001104300
09:38:15-
09:38:3011043001104300110430011043000.200000001104300
09:38:4511043001104300110430011043000.100000001104300
09:39:0011043001104500110430011045000.448900001104473
09:39:1511043001104300110430011043000.300000001104300
09:39:3011043001104300110430011043000.230000001104300
09:39:45-
09:40:0011043001104300110429911043001.172000001104300
09:40:1511043001104300110398411042990.332000001104106
09:40:3011042991104299110398411039840.140000001104074
09:40:4511039841103984110364711036470.349200001103888
09:41:0011036481104300110364811043000.210000001104064
09:41:1511042801104500110398711045001.195600001104344
09:41:3011044991104500110449911044990.302510001104500
09:41:4511044991104499110449911044990.011800001104499
09:42:0011045701104680110457011046801.039500001104628
09:42:1511045821104979110458211049790.218652001104947
09:42:3011049781104979110497811049790.197995321104979
09:42:4511048001104800110480011048000.037100001104800
09:43:00-
09:43:1511048001105000110480011050000.840000001104993
09:43:3011050001105014110500011050140.309000001105000
09:43:4511050001105000110500011050000.049000001105000
09:44:0011050141105399110474411053980.300000001105269
09:44:15-
09:44:3011053951105395110489111048910.061000001104899
09:44:4511048961104896110489611048960.199000001104896
09:45:0011052751105276110527511052760.075000001105275
09:45:1511053841105386110538411053860.201000001105386
09:45:3011053861105400110538611054001.520000001105399
09:45:4511054001105500110538611053860.255000001105453
09:46:0011055001105998110525411055000.278000001105449
09:46:15-
09:46:3011055001105500110550011055000.110000001105500
09:46:4511055011105501110550011055000.260000001105501
09:47:0011055011105501110550111055010.200000001105501
09:47:15-
09:47:3011055021105502110550211055020.060000001105502
09:47:4511055021105505110550211055050.087500001105503
09:48:0011055061105506110550511055050.072900001105506
09:48:1511059981105999110550811055080.221800001105957
09:48:3011055051105505110550011055000.196500001105503
09:48:4511055081105508110550011055000.523500001105500
09:49:0011052341105732110523411057321.417655801105234
09:49:1511055001105500110550011055000.070000001105500
09:49:30-
09:49:4511055001105500110550011055000.070000001105500
09:50:0011055001105508110550011055000.152700001105501
09:50:1511055001105959110550011059430.230000001105559
09:50:3011059401105940110550011059250.091000001105554
09:50:4511059221105999110591911059990.214000001105920
09:51:0011059361106000110593611060000.250000001105988
09:51:1511055261105526110525911052590.205001001105519
09:51:3011052861106000110528611060002.300000001105538
09:51:4511053201105320110518611053040.310000001105280
09:52:0011049011104905110487611048760.100000001104879
09:52:1511053001105301110475711047570.352399991105102
09:52:3011047331104733110422311046990.250000001104611
09:52:4511047631104763110457511045755.200000001104758
09:53:0011045951105086110457911050861.560000001104815
09:53:1511046131104634110458311046340.160000001104604
09:53:3011045901104635110457911045791.350000001104631
09:53:4511045781105086110457811048580.091918801104731
09:54:0011047941104962110479311049620.345802251104806
09:54:15-
09:54:3011046661104668110466611046680.203000001104668
09:54:45-
09:55:0011050861105086110508611050860.012000001105086
09:55:1511047221104722110472211047220.060000001104722
09:55:3011047221104722110467411046740.200000001104686
09:55:4511050001105000110500011050000.100000001105000
09:56:0011050001105000110470911047090.092000001104810
09:56:1511052181105222110482211048220.710000001105119
09:56:3011052221105222110522011052200.017900001105221
09:56:4511052211105222110522111052220.190000001105222
09:57:0011052221105222110522211052220.009000001105222
09:57:15-
09:57:3011052221105222110500011050001.047422001105002
09:57:4511052221105222110522211052220.003826001105222
09:58:0011052221105222110522211052220.077552001105222
09:58:1511047901104790110479011047900.033787001104790
09:58:3011045671105209110456711050004.263184431104982
09:58:4511051011105101110510111051010.216000001105101
09:59:0011051011105101110467811046782.100000001104933
09:59:1511051001105100110510011051000.010000001105100
09:59:3011050971105097110509711050970.010000001105097
09:59:4511050931105095110509311050950.200000001105095
10:00:0011045121104885110434311048850.186200001104537
10:00:1511047361104737110343311034332.230000001103861
10:00:3011043121104547110431211045472.160000001104329
10:00:4511045171104517110418011042952.053413201104213
10:01:0011044571104457110418311041830.063592001104198
10:01:1511041831104300110333311043005.322000001103660
10:01:3011041651104165110377111037713.197193481103866
10:01:4511033831103739110338311036580.724200001103664
10:02:0011033331103845110333311038450.205704001103347
10:02:15-
10:02:3011038381103839110333311038370.285000001103737
10:02:4511034531103453110345311034530.050258001103453
10:03:0011033841103523110338411035230.149415171103513
10:03:1511038371103845110345911036000.235959601103604
10:03:3011038401103840110384011038400.014654001103840
10:03:4511038391104000110383911038450.524793001103919
10:04:0011038451103845110384511038450.200000001103845
10:04:1511038581103861110385811038610.025687421103861
10:04:3011038751103875110360111036010.233759001103860
10:04:4511036011103601110360111036010.060000001103601
10:05:0011036011103601110360011036000.220000001103601
10:05:1511038451103845110360011036001.200000001103702
10:05:3011036001103600110360011036000.666241001103600
10:05:4511036001103600110360011036000.368369491103600
10:06:0011036001103600110360011036000.521087721103600
10:06:1511036001103600110333311033330.500000001103376
10:06:30-
10:06:4511033331103589110307511035890.209943851103270
10:07:00-
10:07:1511030731103073110300011030000.059689251103037
10:07:3011030001103000110251011025101.528210751102981
10:07:4511025161102516110251611025160.210000001102516
10:08:0011025171103183110251511031620.259000001102918
10:08:1511031071103107110251011031010.313701581103060
10:08:3011026221102622110251011025111.010000001102522
10:08:4511025111102511110251011025100.439000001102511
10:09:0011029961102996110250811025080.130693001102517
10:09:1511025081102510110238111023810.526600001102504
10:09:3011023811102993110238111029931.360000001102543
10:09:45-
10:10:0011028811103552110288111028960.564349431103189
10:10:1511035891103589110321111033520.127050071103470
10:10:3011030971103097110309711030970.060000001103097
10:10:4511033171103352110318511031850.117355821103276
10:11:0011031291103129110262211026220.150000001102852
10:11:1511026241102624110262411026240.045995001102624
10:11:3011026241102624110262411026240.067770001102624
10:11:45-
10:12:0011032291103229110322911032290.001000801103229
10:12:1511031731103229110219511021952.584933891103118
10:12:3011024981102999110249811025510.356503381102650
10:12:4511025511102551110255111025510.010000001102551
10:13:00-
10:13:1511029421102942110294211029420.300000001102942
10:13:3011028901102891110228011027990.457930001102719
10:13:4511022881102288110228811022880.004304001102288
10:14:00-
10:14:1511022871102288110228711022880.280000001102288
10:14:3011020301102030110200311020030.100000001102005
10:14:4511020041102287110200411022860.150000001102229
10:15:0011020341102288110203411022880.366000001102285
10:15:1511022881102288110203511022380.511655801102121
10:15:3011022381102238110223811022380.100000001102238
10:15:4511022381102288110223811022880.150000001102271
10:16:00-
10:16:1511022341102800110223411028000.472000001102346
10:16:3011027101102710110271011027100.010000001102710
10:16:4511027081102708110205111020510.320000001102646
10:17:0011022121102708110221211023130.715544871102484
10:17:1511022881102288110228811022880.005110931102288
10:17:3011020401102230110200011022300.182000001102083
10:17:4511022231102223110222311022230.010000001102223
10:18:0011017001101700110155411015540.050000001101612
10:18:1511015541101554110150011015000.012078661101509
10:18:3011012371102122110120511021180.220000001101695
10:18:45-
10:19:0011019641101964110196411019640.050000001101964
10:19:1511020631102288110200011022881.178000001102242
10:19:3011019641102708110171911027081.983000001101744
10:19:4511026191102709110175511017551.150000001101894
10:20:0011018531102524110175511017550.096000001101768
10:20:15-
10:20:30-
10:20:4511016801101680110138311013830.210000001101419
10:21:0011013831101383110125511012550.480000001101310
10:21:1511012551101383110125511013830.494000001101357
10:21:3011013831101383110105611010561.060000001101365
10:21:4511013831101953110138311013830.403760001101840
10:22:00-
10:22:1511013831101383110105711010570.235700001101099
10:22:3011011541101154110105611010560.352800001101110
10:22:4511010561101382110105611013820.176000001101067
10:23:0011010561101795110100011017951.522450001101112
10:23:1511017921102000110105611020000.795000001101556
10:23:3011018001102305110180011023050.700000001102251
10:23:4511025851102585110115111014500.286800001101551
10:24:0011020001102000110100011010000.411000001101038
10:24:1511010031101011110100311010110.320000001101006
10:24:30-
10:24:4511018231101823110182311018230.006002001101823
10:25:0011018231101866110110511018050.117483011101213
10:25:1511017501101750110175011017500.007503001101750
10:25:3011017481101748110166411016650.239018001101666
10:25:4511017501101750110150011016960.040048001101569
10:26:0011016901101690110110511011050.414016001101113
10:26:1511015001101500110110511014800.135498001101315
10:26:3011011051101105110110511011050.029935001101105
10:26:4511011051101479110078411013970.791114001101124
10:27:0011007841100784109989011006093.141986441100176
10:27:1511006661100666110030511006090.616824261100580
10:27:3011006091100609109936111006080.920420001099828
10:27:4511005981100608110000011001192.200596001100249
10:28:0011005001100609110050011006090.336664001100605
10:28:1511006081100609110015111006090.021061001100391
10:28:3011001231100609110012311001240.352750001100146
10:28:4511005551100608110012411006080.936611001100489
10:29:0011004661100466110036111003620.096964001100411
10:29:1511000741100074110007211000720.098007001100074
10:29:3011000731100122110007311000740.956105001100075
10:29:4511000731100073110007211000730.061337001100073
10:30:0011000731100073109907410990741.314302761099360
10:30:1510990351099953109903510997851.484176801099610
10:30:3010999271100069109992711000000.657709001100002
10:30:4510999991100000109869510989181.127395851099325
10:31:0010988911098916109765010976506.705196001097957
10:31:1510976501099165109765010980200.087245621098687
10:31:3010979801099053109765010986702.065814001098264
10:31:4510986501098671109800010986400.327092011098454
10:32:0010986251098625109759810975980.874059001097753
10:32:1510986301098669109671010967106.435865381097002
10:32:3010985571098557109672710985390.424073001097680
10:32:4510984521098556109845210985560.273764001098549
10:33:0010985481098999109854810989990.041500951098590
10:33:1510989991099179109899910991791.899650001099045
10:33:3010995291099529109918010995290.165750001099511
10:33:4510991831099528109917910995280.315726971099259
10:34:0010995281099528109952510995250.016214001099527
10:34:1510995251099525109952510995250.160500001099525
10:34:3010995251099525109952510995250.663914001099525
10:34:4510995251100000109952411000001.347216001099612
10:35:0011000001101098109992711002796.365826001100059
10:35:1511010531101148110105311011330.231916001101112
10:35:3011011481101148110110911011090.137916001101115
10:35:4511011031101111110107311010730.367633001101100
10:36:0011011111101111110111111011110.031104001101111
10:36:1511011111101748110111011011100.306413001101212
10:36:3011011101101111110111011011110.550601001101111
10:36:4511011111101111110020411007450.331705001100743
10:37:0011003181101109110000511000050.621539001100304
10:37:1511000051100970110000011009701.335550001100076
10:37:3011002401100963110024011009630.759700001100716
10:37:4511009181100918110005411000540.914291001100511
10:38:0011000001100490110000011004900.989611451100001
10:38:15-
10:38:3011000541100344110005411003440.019626001100155
10:38:4511003441100362110000011000000.672820001100028
10:39:0011000001100000110000011000000.600000001100000
10:39:1511000001100000110000011000000.770000001100000
10:39:3011000001100000109985310998530.376000001099855
10:39:45-
10:40:0010995731099573109957310995730.001000001099573
10:40:15-
10:40:30-
10:40:4510992531099941109925310999410.600981001099305
10:41:0010993581099999109935810999990.096000001099462
10:41:1510999991099999109999910999990.060000001099999
10:41:30-
10:41:4510999991100000109957410995740.202874001099993
10:42:0010999991099999109999910999990.075000001099999
10:42:1510999991099999109957410995740.215591791099613
10:42:3010995741099998109957410999980.236361151099819
10:42:4510999981099998109889710988971.721634211099453
10:43:0010988961098999109889610989990.205000001098899
10:43:1510989301099660109889610996600.316000131098935
10:43:30-
10:43:45-
10:44:00-
10:44:1510995341099534109953410995340.009000001099534
10:44:3010995621099599109955910995990.201250001099562
10:44:4510988961098896109889610988960.065000871098896
10:45:0010984251098425109837710983960.015001001098399
10:45:1510980401098040109804010980400.003983001098040
10:45:3010980401098040109800010980000.026017001098025
10:45:4510977001097700109669010966900.600000001097455
10:46:0010979001098000109790010980000.210000001097961
10:46:1510969711098000109697110980000.620000001097967
10:46:3010979991097999109799910979990.060000001097999
10:46:4510979971097997109728210972820.020000001097646
10:47:0010972821097282109728210972820.010000001097282
10:47:1510970001097000109650010966616.378333691096696
10:47:3010966601096690109645010966582.575900001096656
10:47:4510972381097239109645010970291.535655801096576
10:48:0010971531097500109700110975004.175000001097058
10:48:1510975001097500109732910973290.138200001097426
10:48:3010975761097576109757610975760.009000001097576
10:48:4510974991097500109747910975000.619500001097499
10:49:0010975001097998109730410979981.165734001097504
10:49:1510979981098000109740010980001.687540001097469
10:49:3010980001098000109800010980000.207000001098000
10:49:4510975001098000109739410980000.717000001097481
10:50:0010974791098000109747910980000.065450001097905
10:50:1510980001098000109769110980000.701773091097956
10:50:3010980001098000109800010980000.400236911098000
10:50:4510983001098300109830010983000.380000001098300
10:51:0010983001098500109782610985001.879099001098402
10:51:1510985001098500109850010985000.209000001098500
10:51:3010985001098500109808210980820.206000001098256
10:51:4510981911098648109819110986482.094098081098224
10:52:0010981911098459109819110984141.370791921098250
10:52:1510982991098299109829910982990.200000001098299
10:52:3010982001098200109820010982000.014692001098200
10:52:45-
10:53:0010982001098200109820010982000.027129001098200
10:53:1510982001098200109800010980001.222918001098036
10:53:3010982001098200109820010982000.035122001098200
10:53:4510978921098199109789210980920.324364001097913
10:54:0010980171098318109787410980921.722460261098190
10:54:1510984001098400109820010982000.046595001098262
10:54:30-
10:54:4510982001098200109820010982000.003000001098200
10:55:0010984001098451109840010984512.530120161098435
10:55:1510984511098451109840010984002.201879841098449
10:55:3010986481099000109840010990003.067753831098773
10:55:4510990001099600109900010996001.346568471099049
10:56:0010995501099600109955010996000.235616621099598
10:56:1510996001099600109960010996000.007000001099600
10:56:3010996001100000109960011000000.901385031099664
10:56:4511000001100000109957010995700.259000001099946
10:57:0010998711100000109987111000000.030002101099914
10:57:1511000001100000109954310995430.769002101099588
10:57:3011000001100000110000011000000.050002101100000
10:57:4510996701100000109967011000000.024950001099935
10:58:0011000001100124110000011000013.461989951100004
10:58:1511000011100001110000011000000.278600001100001
10:58:3011000031100003109930710993070.849000001099428
10:58:4510994161099935109941610999350.201000001099419
10:59:0010994161099416109928610992867.770000001099291
10:59:15-
10:59:3010993381099338109933710993370.016000001099338
10:59:4510992861099330109928610993300.105600001099326
11:00:0010993061099306109930610993060.009000001099306
11:00:1510990001099336109769810993365.016021001098135
11:00:3010993361099337109933610993370.278980001099336
11:00:4510993371099400109918810991880.259000001099322
11:01:0010994001100003109940011000030.715697781099448
11:01:1510993461099346109934610993460.026000001099346
11:01:3010997991099849109934610998490.176000001099816
11:01:4510993081100000109930811000000.011400001099393
11:02:0010999501100000109995011000000.058200001099959
11:02:1511000001100000110000011000000.012000001100000
11:02:3011000001100000110000011000000.045470001100000
11:02:4511000001100000109977010997700.407000001099774
11:03:0010999991099999109945010994502.060000001099471
11:03:1510998461100000109950011000000.190007101099721
11:03:3011000001100000109950410999930.616003501099644
11:03:4510999991099999109999910999990.120000001099999
11:04:0010999001099900109990010999000.070000001099900
11:04:1510999001099999109981910999990.133002101099923
11:04:3010999991099999109999910999990.018000001099999
11:04:4510999001099900109990010999000.009000001099900
11:05:0010999001100000109990010999900.056752101099960
11:05:1510999891099989109998910999890.024000001099989
11:05:3010999891099989109998910999890.066000001099989
11:05:4510999001099900109990010999000.057700001099900
11:06:0010999001099989109990010999890.347880051099976
11:06:1510999891099989109998910999890.026000001099989
11:06:3010999891099989109954710995470.566616901099779
11:06:4510999891099989109986110998611.024000001099864
11:07:0010999001099900109969110996911.010000001099693
11:07:1510999001099900109990010999000.022000001099900
11:07:3010999001099989109990010999000.927000001099901
11:07:4510999001099900109990010999000.018000001099900
11:08:0010999001099900109990010999000.020000001099900
11:08:1510999001099900109980010999000.123000001099819
11:08:3010997501099900109922310992234.276655801099513
11:08:4510991691099424109820010994245.245002601098546
11:09:0010993311099331109898810989880.262200001099237
11:09:1510989131099123109891310991238.978400001098913
11:09:3010989901099040109899010990400.200000001099018
11:09:4510985471098547109854710985470.004001001098547
11:10:0010991001099123109885810988580.124000001099076
11:10:1510991231099123109912310991230.015000001099123
11:10:3010991231099123109912310991230.085000001099123
11:10:4510993311099399109933110993990.050000001099386
11:11:0010993991099399109939910993990.027000001099399
11:11:1510993991099400109939910994001.148900001099400
11:11:30-
11:11:4510997551099755109975510997550.011000001099755
11:12:0010999001099900109975510999000.029000001099875
11:12:1510999001099900109990010999000.019000001099900
11:12:3010999001099900109990010999000.020000001099900
11:12:4510995201099520109950110995010.456000001099512
11:13:0010995011099501109950010995001.333898181099500
11:13:15-
11:13:3010995011099501109950010995000.108000001099500
11:13:45-
11:14:00-
11:14:1510995001100047109950011000476.668156411099886
11:14:3010999001099900109990010999000.009200001099900
11:14:4511000471100457110004711000481.400756321100441
11:15:0011000481100048110004811000480.200000001100048
11:15:1511004171100417110041711004170.020704961100417
11:15:3011004171100450110004811000481.588295041100372
11:15:4511000481100048110004711000471.351000001100047
11:16:0011004041100404110000011004042.767900001100394
11:16:1511004791100479110000111000011.478000001100434
11:16:30-
11:16:4511000011100001110000111000010.010000001100001
11:17:0011000031100003110000111000010.817000001100002
11:17:1511004171100417110041711004170.005700001100417
11:17:3011004171100480110041711004800.104300001100423
11:17:45-
11:18:0011005001100500110050011005000.011000001100500
11:18:1511005001100500110000011000000.188500001100129
11:18:3011000001100000110000011000000.300000001100000
11:18:45-
11:19:0011000001100390110000011003901.136272651100000
11:19:1511001101100110110000011000000.419827351100026
11:19:30-
11:19:4510995001099500109940010995000.691494001099497
11:20:00-
11:20:1510995001099500109950010995000.009100001099500
11:20:3010995001099500109950010995000.000900001099500
11:20:4510999001099903109990010999030.290000001099902
11:21:00-
11:21:1510999991100000109999911000000.220000001099999
11:21:3010999991099999109999910999990.720000001099999
11:21:4510998821099882109950010995001.195000001099564
11:22:0010995001099500109950010995000.005000001099500
11:22:15-
11:22:30-
11:22:4510994281099428109942810994280.200000001099428
11:23:00-
11:23:1510994281099428109942810994280.095000001099428
11:23:3010994221099423109942210994230.180000001099423
11:23:4510991231099123109893510989350.020000001099045
11:24:0010990001099000109842810990000.700000001098436
11:24:1510990001099333109900010993330.008200001099122
11:24:3010990001099187109900010991870.340000001099074
11:24:45-
11:25:0010989991098999109899910989990.010000001098999
11:25:1510986451098645109850010985000.773882051098643
11:25:3010980261098026109802610980260.006000001098026
11:25:45-
11:26:0010980261098421109800010984210.923802001098137
11:26:1510984191098431109769810982021.874186541098191
11:26:3010982001098202109820010982020.065380001098200
11:26:4510982021098202109820010982000.456000001098200
11:27:0010987281100000109769810976989.070000001099161
11:27:1510989191100000109835510997734.010000001099706
11:27:3010984011099787109770910997873.000000001099085
11:27:4510990751099096109907510990960.200000001099093
11:28:0010988121098812109881210988120.001000001098812
11:28:1510977831098367109769810983001.065591331097816
11:28:3010982991098299109829910982990.080000001098299
11:28:4510986501098650109794610979460.017000001098402
11:29:0010978781098390109780410979460.380444811097866
11:29:1510981061099104109810610981350.184944491098846
11:29:3010981951098684109819510981970.460000001098432
11:29:4510981451098145109814510981450.152829001098145
11:30:0010981961098917109819610989170.303400001098893
11:30:15-
11:30:3010982511098252109825110982520.202508001098252
11:30:4510982511098251109825110982510.085510751098251
11:31:0010982521098252109825110982510.440000001098252
11:31:1510981961098196109772310977230.030000001097852
11:31:3010980011098001109800110980010.060000001098001
11:31:4510980001098000109800010980000.200000001098000
11:32:0010980011098001109800010980000.111000001098000
11:32:1510980001098000109800010980000.180000001098000
11:32:3010981451098610109814510986100.063743701098240
11:32:4510985971098598109859710985980.170000001098598
11:33:00-
11:33:1510986101098610109859910985990.185682871098600
11:33:3010985991099035109859910990350.021000001098620
11:33:4510985991098599109859910985990.119000001098599
11:34:0010990191099020109859910985990.220040011098982
11:34:1510986281098628109860110986010.029000001098606
11:34:3010986001099300109860010993000.400000001098888
11:34:4510986011098651109860110986510.008000001098626
11:35:0010986511098651109865110986510.060000001098651
11:35:1510985991098649109859910986000.243000001098600
11:35:30-
11:35:4510986511099560109860110995571.141125881099513
11:36:00-
11:36:15-
11:36:3010997021099872109950010995001.076000001099774
11:36:45-
11:37:0010999101100000109967710996771.075877501099996
11:37:1510996371100400109963710997571.397030761100017
11:37:3011004021100455110040211004540.076000001100448
11:37:4510994191099419109941910994190.030000001099419
11:38:0010994191100028109941911000280.240000001099622
11:38:1511000281100480110002811004800.104000001100045
11:38:3011000761100076110007611000760.012007141100076
11:38:4511004791100480110047911004800.471495731100480
11:39:0011004791100511110047911005110.602975861100484
11:39:1511001971100197109983510998850.198732631099944
11:39:3011004521100452110045211004520.077300001100452
11:39:4511004181100468110041811004680.178174001100443
11:40:0010997831099825109978310998250.240000001099790
11:40:1511004471100471110044711004710.200000001100461
11:40:3011000761100598110005211005980.244288641100093
11:40:4511009701101000110097011009990.274000001100996
11:41:0011005501101000110046411010000.360000001100772
11:41:1511009981101065110099811010651.459140691101000
11:41:3011011111101300110111111013000.086000001101287
11:41:4511011111101816110111111018161.029000001101500
11:42:0011017961101796110110311011030.282007141101606
11:42:1511010371101816110100311018162.057675641101767
11:42:3011018161101866110181611018660.013996001101830
11:42:4511018661101866110112511015440.379328361101702
11:43:00-
11:43:1511015441101544110154411015440.050000001101544
11:43:3011016441101866110125411018661.236120361101661
11:43:4511017081101708110170811017080.201540001101708
11:44:0011019901101999110199011019990.200000001101998
11:44:1511019981102000110138311019990.434200001101795
11:44:30-
11:44:4511019991102000110199811020000.410000001101999
11:45:0011020001102000110199911020001.030000001102000
11:45:1511020001102000110159411020000.152813281101634
11:45:3011020001102000110200011020000.037334541102000
11:45:4511021481102435110214811024350.416300001102242
11:46:0011025391102858110207011028582.468728401102552
11:46:1511029501102950110249011024900.465000131102787
11:46:3011029481102950110294811029490.538999871102949
11:46:45-
11:47:00-
11:47:1511029001102949110290011029491.194559891102947
11:47:3011029491102998110294911029981.069240111102950
11:47:45-
11:48:0011029991103000110250711025620.230000001102690
11:48:1511025661103229110249011032290.419966571102561
11:48:3011033331103949110326011032715.224850001103587
11:48:4511032711103271110327111032710.060000001103271
11:49:00110399411050001103556110422120.279304381104605
11:49:1511035161103516110351111035130.667007141103512
11:49:3011042191104999110420311049990.988000001104258
11:49:45110499911050001103879110496313.744778251104772
11:50:00110496211056981104916110569814.938639531105179
11:50:1511056981105698110509111056980.320182101105595
11:50:3011056981106000110569811060001.506724191105831
11:50:4511060001106150110562211056221.463724941105864
11:51:0011061491106150110500611056371.016000001105948
11:51:1511056061105637110560611056370.200000001105632
11:51:3011056371105637110563711056370.165000001105637
11:51:4511056361105643110563611056430.530500011105639
11:52:0011056511105989110565111059890.212007141105970
11:52:1511059901105990110598911059890.004600001105989
11:52:3011059891105989110598911059890.010000001105989
11:52:45-
11:53:0011059891105989110598911059890.070002101105989
11:53:1511059891105989110551611059891.508741541105835
11:53:3011059891105989110500011059892.592466051105234
11:53:4511055721106000110555611060001.622003301105912
11:54:0011056991105990110556711059902.985348481105890
11:54:1511059551105955110473111047312.821000001105332
11:54:3011048211104821110398911039892.254430761104365
11:54:4511045191104855110400011048553.534655801104399
11:55:0011042851104305110428511043050.015001001104292
11:55:1511048431104974110402311049740.248000001104786
11:55:30-
11:55:4511045001104900110450011049008.990000001104629
11:56:0011047981105500110479811051483.251605891104875
11:56:1511054001105401110540011054001.410000001105400
11:56:3011053461105400110534611053940.543000001105391
11:56:4511053921105392110539011053900.263000001105392
11:57:00-
11:57:1511053851105385110450011045000.900000131104519
11:57:3011046581104759110465811047590.221752931104749
11:57:4511049121104912110450011045375.727212481104536
11:58:0011045291104537110400011040002.093000001104524
11:58:15-
11:58:3011040001104050110400011040000.696000001104006
11:58:4511040001104000110400011040000.488400001104000
11:59:0011040501104050110405011040500.010000001104050
11:59:15-
11:59:3011040001104050110400011040500.600000131104008
11:59:4511040501104050110400011040000.500000131104020
12:00:0011040501104100110401111040501.020000001104051
12:00:1511040501104211110405011042110.202300001104084
12:00:30-
12:00:4511042111104211110421111042110.100000001104211
12:01:0011045981104599110450011045000.114466091104512
12:01:15-
12:01:30-
12:01:4511044881104489110448811044890.520000001104489
12:02:0011044881104489110390111039019.515700001104044
12:02:1511039011103901110390111039010.010000001103901
12:02:3011037391103739110350011035001.500000001103659
12:02:45-
12:03:00-
12:03:1511035401103569110350711035071.037300001103542
12:03:3011041831104600110418311042251.597080151104291
12:03:4511046811105000110467811050000.982525741104698
12:04:00-
12:04:1511050001105000110499711049970.200000001104999
12:04:3011050001105000110500011050000.498771581105000
12:04:4511050001105023110500011050111.504228421105003
12:05:0011051241105500110512411055002.496900001105493
12:05:1511055011106000110550111055491.399000131105833
12:05:3011059991106000110599911060000.928899871106000
12:05:4511061501106417110602411064171.354503761106162
12:06:0011060241106416110552411056560.590000001105741
12:06:1511055551105606110555511056060.041000001105569
12:06:3011055251106000110552311055250.410135391105760
12:06:4511052741105274110527411052740.001000001105274
12:07:0011052741105450110527411054500.110000001105434
12:07:1511050191105019110468011046801.745300001104966
12:07:30-
12:07:4511046921104692110469211046920.001500001104692
12:08:0011042301104230110423011042300.100000001104230
12:08:1511042301104844110423011048440.404000011104539
12:08:3011050001105000110500011050000.139000001105000
12:08:45-
12:09:0011050001105000110500011050000.231000001105000
12:09:1511052741105274110527411052740.001000001105274
12:09:3011052741105525110527411055251.679007131105480
12:09:4511058451105845110584511058450.100000001105845
12:10:0011050681105068110501011050100.500000001105023
12:10:1511052571105268110525711052680.006004831105259
12:10:3011055251105525110552511055250.030000001105525
12:10:4511055001105500110550011055002.379000001105500
12:11:0011055001106000110550011060000.962314751105699
12:11:1511060001106349110600011063490.550900001106063
12:11:3011062991106349110595211059520.910003821106084
12:11:45-
12:12:00-
12:12:1511059861106399110598611063991.200000001106161
12:12:3011063991106500110639911065001.222600001106451
12:12:4511066661106800110639011068002.013064181106535
12:13:0011065001106799110598011067990.614529371106535
12:13:1511065001106800110650011068000.420000001106570
12:13:30-
12:13:4511068001106800110650411068000.300000001106774
12:14:0011068001106800110592411060910.527000001106185
12:14:15110600011060001106000110600010.000000001106000
12:14:3011059921105992110599211059920.190000001105992
12:14:45-
12:15:0011059691106000110596911060000.312000001105980
12:15:1511061051106105110610511061050.110000001106105
12:15:3011063051106305110600111060010.038199991106029
12:15:45-
12:16:0011060011106083110600011060830.363311601106011
12:16:1511061051106305110610511063050.972807151106305
12:16:3011065001106500110650011065000.500000001106500
12:16:4511065001106500110650011065000.300000001106500
12:17:0011065001106500110616611061660.102800001106231
12:17:15-
12:17:3011061661106166110616611061660.135000001106166
12:17:4511061661106201110616611062010.011004831106169
12:18:0011062011106201110620111062010.300000131106201
12:18:1511064971106497110620111062010.464999871106360
12:18:3011062011106300110616611063000.275000131106200
12:18:4511063091106309110620111062010.350000001106204
12:19:0011061891106189110618911061890.012035391106189
12:19:1511061311106398110613111063980.309065731106397
12:19:3011064971107330110649711073305.505397291106818
12:19:4511074001108000110740011080004.681943161107934
12:20:0011080001108907110774011089073.479637881108260
12:20:1511088181109220110880411090005.286761661109029
12:20:3011090001109682110900011092000.937374001109406
12:20:45110962111100001109209111000014.679327811109992
12:21:00111000011110001109980111100011.554591281110315
12:21:1511110001111010110972911097303.034892311110745
12:21:3011097821109782110973111097324.690000001109733
12:21:4511097361110578110973511098510.774454311110097
12:22:0011097591109864110973111098642.281033661109737
12:22:1511090001109619110859111093840.740900001109353
12:22:3011084011108401110800011080001.160000001108335
12:22:4511082871108287110800011081000.111680001108095
12:23:0011079711108240110720211082401.265000001107821
12:23:1511082401109420110824011094202.201700001108252
12:23:3011084501108532110824611085320.527252371108274
12:23:45-
12:24:0011092181109273110853211085321.240999791108649
12:24:1511085321108532110800111080010.085500211108526
12:24:3011080011108532110739411085322.111219061107956
12:24:4511085311108999110853111089990.003499791108667
12:25:0011087861108999110878611089990.203000001108894
12:25:1511089991108999110899911089990.311000001108999
12:25:3011086061108606110860611086060.020000001108606
12:25:4511086071108999110860611086070.709074991108827
12:26:0011089991109000110899911090000.010000001109000
12:26:1511090001110000110800011100005.381730021108794
12:26:3011099001109992110900011090000.237001001109855
12:26:4511090001109669110800011096694.349999501108640
12:27:0011091901109900110800011099004.078788981108716
12:27:1511098851109970110988511099702.150240001109910
12:27:3011100001110900110881211088120.914995001109999
12:27:4511090581109058110866411086640.839294001108891
12:28:0011086881108688110866411086641.079706001108681
12:28:1511092681109269110926811092690.076000001109268
12:28:3011089681109260110896811090770.218000001109203
12:28:4511089961108996110876911089400.201000001108936
12:29:00-
12:29:1511091061109106110784211078421.018000001107922
12:29:3011088871108940110888711089390.018000001108925
12:29:4511089391109372110893911093656.770000001108951
12:30:0011093651109365110889011089420.410500001109034
12:30:15-
12:30:3011091831109183110918311091830.005000001109183
12:30:4511095001109820110950011098201.293000001109502
12:31:0011098201109820110950011098201.291000001109572
12:31:1511099971109997110999711099970.150005001109997
12:31:3011099971110000110999711100000.080000001109999
12:31:4511099971109997110900011090017.131087211109296
12:32:0011090011109001110893911089393.108148151108989
12:32:15-
12:32:3011089741108999110897411089990.101030001108984
12:32:4511089991109053110899911090190.482340001109003
12:33:0011090191109019110899911089990.200000001109001
12:33:1511090651109500110904511095000.997000001109470
12:33:3011094791109500110905311090560.276000001109066
12:33:4511094781109773110947811097730.065000001109671
12:34:0011097471109762110974711097620.300000131109752
12:34:1511097621109762110976211097620.253899871109762
12:34:3011099961110000110950011095000.807000001109812
12:34:4511090021109761110900011097601.668378961109200
12:35:0011090541109760110903011097600.098400001109462
12:35:1511097621109762110976011097601.020000001109761
12:35:3011097621109800110976211098000.120000001109775
12:35:4511100001110048111000011100392.624250001110002
12:36:0011105001111111111008911111112.938600001110950
12:36:1511111111113000111111011130005.450004251111891
12:36:3011131001114160111276411140685.384925451113486
12:36:4511139571114011111131011127386.268426441112560
12:37:0011126641113459111200211120020.751072551112646
12:37:1511126501113486111201111130001.007900001113316
12:37:3011134771113598111213411127231.001901001113109
12:37:4511120111112466111131011113102.687315671111803
12:38:0011113451112366111131011116901.568979211111658
12:38:1511118781111878111169011116900.800000001111714
12:38:3011113581111358111028011102801.772211851111238
12:38:4511102801110552110998211104427.888837071110356
12:39:0011104791110479110936011102061.391904001109986
12:39:1511100261110026110900111090010.520000001109070
12:39:30-
12:39:4511090011109001110900111090011.000000001109001
12:40:0011090051110019110900511100150.180000001109898
12:40:1511100081110008111000211100050.406000001110003
12:40:3011099951110019110999511100192.010000001110004
12:40:4511105501111690111001911110838.092000131111062
12:41:0011110841112122110917311091731.403640001109993
12:41:1511099761109976110997611099760.010000001109976
12:41:3011110081111553111001911112981.310001001111255
12:41:45-
12:42:0011109901110990111094011109400.020000001110965
12:42:15-
12:42:3011103781110378111005611100560.011500001110336
12:42:4511100851110085111008511100850.001000001110085
12:43:0011101131110811111000011100001.698000001110487
12:43:1511105881110807110999911099990.603006001110060
12:43:3011099981109999110994711099650.513000001109977
12:43:4511099621109967110996211099671.270000001109963
12:44:0011092651109265110917311091730.300000001109191
12:44:1511092701109270110926511092650.200000001109268
12:44:3011092001109200110917311091730.410000001109175
12:44:4511098231109823110977111097710.214450001109775
12:45:0011097591109759110926511092650.031000001109297
12:45:1511091501109150110900111090011.010000001109063
12:45:30-
12:45:4511090201109550110902011095500.500000001109474
12:46:00-
12:46:15-
12:46:3011095491109550110954711095500.508060341109549
12:46:4511095491109550110954811095500.531939661109550
12:47:0011095491109550110912411091240.298001001109509
12:47:15-
12:47:30110907211095321108248110824917.017528871108664
12:47:4511082371108237110757211075720.037549101108004
12:48:0011080281108028110705111079004.409999101107945
12:48:1511070881107696110700011070000.421293101107066
12:48:3011070001107000110639811063980.675018751106961
12:48:4511063981106398110639811063980.069013001106398
12:49:0011063781106958110600711063980.942040011106328
12:49:1511061241106421110605011064210.990523281106107
12:49:3011063981106398110600011060005.865309621106111
12:49:4511060511106051110600611060060.200000001106020
12:50:0011061211106121110607111060710.135000001106113
12:50:1511060921106092110607111060710.246000001106075
12:50:3011060711106071110600011060001.027760251106029
12:50:45110600011060001105189110518912.468003731106000
12:51:0011051891105757110518911057560.873600001105461
12:51:1511059951107356110485611053039.688236841105424
12:51:3011064791106480110500011050001.110000001105360
12:51:4511069201106920110555111066070.231401001105685
12:52:0011055651105565110556511055650.050000001105565
12:52:1511052181105325110515911053251.153254791105199
12:52:3011052771105277110525111052510.006001001105273
12:52:4511052511105251110525111052510.763000001105251
12:53:0011055061105506110550011055000.205947691105505
12:53:1511055001105500110550011055002.660000001105500
12:53:3011052181105218110450011045001.149100001104826
12:53:4511051891105629110518911056291.879990941105464
12:54:0011054491105449110522911052630.107200001105362
12:54:15-
12:54:30-
12:54:4511052631105263110526311052630.010000001105263
12:55:0011055011105501110550011055000.561900001105500
12:55:1511055051106111110550011061112.490000001105784
12:55:3011064001106400110600511060050.241000001106056
12:55:4511066591106868110665911066601.155899501106831
12:56:0011060911106110110606511060650.240000001106072
12:56:1511061031106103110610311061030.030000001106103
12:56:3011061041106104110610411061040.200000001106104
12:56:45-
12:57:0011065001106779110650011067790.829400001106502
12:57:1511067811106781110678111067810.010000001106781
12:57:3011065001106764110650011067640.529000001106750
12:57:4511065101106510110649311064930.196600001106501
12:58:00-
12:58:1511065451106545110649311064930.500000001106514
12:58:3011061031106393110600011060975.580000001106094
12:58:4511060461106046110520011057440.608002501105215
12:59:0011057081105786110540011057440.970000001105710
12:59:1511057531106103110543711061031.762997601105781
12:59:3011058041105804110575511057550.300000001105771
12:59:4511057551105755110575511057550.070000001105755
13:00:0011059801105997110598011059970.040000001105993
13:00:1511059981106000110599811060001.540220001106000
13:00:3011060001106500110600011065001.065000001106497
13:00:4511060001106000110600011060000.020000001106000
13:01:0011065001106500110650011065000.008080001106500
13:01:15-
13:01:3011064991106499110649911064990.010000001106499
13:01:45-
13:02:0011064971106497110600711060070.369894411106067
13:02:1511060091106009110576011057600.235483111105905
13:02:3011057601105760110576011057600.369043001105760
13:02:4511057591105760110520111052010.593000001105724
13:03:00-
13:03:1511057061105706110525211052520.266000001105564
13:03:3011057411105760110574011057400.962036071105754
13:03:4511057061105740110570611057401.200000001105734
13:04:0011054041105404110540411054040.058000001105404
13:04:1511057401105740110573811057380.228056231105739
13:04:3011057381105738110573811057380.100000001105738
13:04:4511057361105738110573411057380.364943551105736
13:05:0011057381105738110573811057380.090000001105738
13:05:1511056981105998110569811059980.070000001105827
13:05:30-
13:05:4511059981106500110599811065000.015200001106071
13:06:0011065001106500110650011065000.007800001106500
13:06:1511067701106773110677011067731.125000001106773
13:06:3011067731106900110677311069000.342074641106788
13:06:4511069991106999110699911069990.060000001106999
13:07:0011069991107064110655711065571.329800001106951
13:07:1511070001107001110700011070010.526655801107000
13:07:3011070601107065110700111070010.257190811107059
13:07:45-
13:08:0011070011107001110700111070010.050000001107001
13:08:15-
13:08:3011070001107000110700011070000.010000001107000
13:08:4511070001107325110700011073250.210021441107176
13:09:0011073241107324110732411073240.119000001107324
13:09:1511073241107350110732411073500.269959991107328
13:09:3011073571107500110735711075000.060000001107429
13:09:4511075501107550110750111075500.230000001107507
13:10:0011075501107550110755011075500.100000001107550
13:10:1511075501107550110750011075500.760000001107508
13:10:3011080001108000110755011075500.041000001107561
13:10:4511075001107500110750011075000.994599861107500
13:11:0011075001107500110750011075001.479922511107500
13:11:1511075001107548110750011075480.051000001107501
13:11:3011075001108114110750011081141.045220281107723
13:11:4511075001107500110750011075000.060000001107500
13:12:0011075001107500110750011075000.039170321107500
13:12:1511075001107501110750011075000.269587491107501
13:12:3011075001107500110750011075000.339554281107500
13:12:4511073801107380110738011073800.020000001107380
13:13:0011072881107288110728811072880.050000001107288
13:13:1511070011107001110700111070010.060000001107001
13:13:3011070011107281110700111072810.011199991107031
13:13:4511072801107337110728011073371.289000001107290
13:14:0011072821107391110728211073910.250000001107321
13:14:1511074991107499110728211072820.214000001107296
13:14:3011074991107500110728211072820.130200001107483
13:14:4511074991107600110728311073120.354350001107442
13:15:0011073121107312110731211073120.005000001107312
13:15:1511073121107312110728211072820.989254401107282
13:15:3011072821107282110707711070770.180747601107259
13:15:4511070011107001110700111070010.009999001107001
13:16:0011070011107001110658811065880.174274651106683
13:16:1511070001107000110700011070000.620000001107000
13:16:3011070041107004110700411070040.010000001107004
13:16:4511065881106980110658811065880.159994001106680
13:17:0011065881106687110657511065890.929874831106589
13:17:1511065721106591110655011065501.156931081106580
13:17:3011065221106522110652111065211.296440791106521
13:17:4511065211106522110652111065220.392000001106522
13:18:0011065221106522110650011065224.046120981106520
13:18:1511065001106500110650011065000.080800001106500
13:18:3011064831106499110573911057390.451001481106321
13:18:45-
13:19:0011057641105764110573311057392.418860001105739
13:19:1511057391105739110573911057390.002000001105739
13:19:3011062351106376110573911057391.990695611106272
13:19:4511057401105740110574011057400.104900001105740
13:20:0011057401105740110520111052014.078104391105652
13:20:1511052011105668110518911051890.243810001105273
13:20:3011056611105674110566111056680.520000001105664
13:20:4511052221105689110518911056890.292422371105222
13:21:0011051891105739110518911054581.444999001105517
13:21:1511057351106083110573511060832.041000001105842
13:21:30-
13:21:45-
13:22:0011059971106084110599711060841.059967461106022
13:22:1511063621106458110636111064580.178900001106415
13:22:3011063471106693110634711066922.868000001106608
13:22:4511061251106125110609511060950.190000001106096
13:23:0011066921106692110669211066920.010000001106692
13:23:1511066611106692110666111066920.244800001106691
13:23:30-
13:23:4511065731106574110657311065740.200000001106574
13:24:00-
13:24:1511065761106577110657611065760.019000001106576
13:24:3011065761106576110657611065760.020000001106576
13:24:4511065741106574110657411065740.200000001106574
13:25:00-
13:25:1511060951106354110608411063540.215300001106338
13:25:30-
13:25:4511060831106347110600011060002.203616601106107
13:26:0011061931106193110600011060000.015999501106125
13:26:1511060001106000110600011060000.190000501106000
13:26:30-
13:26:4511057931105844110519011051900.201000001105805
13:27:00-
13:27:1511056101105657110561011056570.011000001105636
13:27:3011056571105682110565711056820.132000001105682
13:27:45110521511052181104501110482910.677726581105126
13:28:0011050091105064110450111050621.059434031105048
13:28:1511050621105063110506211050630.281300001105063
13:28:3011051901105261110512311051990.240000001105223
13:28:4511051541105207110500011050001.105000131105132
13:29:0011049601105587110496011055870.201199991104964
13:29:1511050101105010110500811050080.918429711105009
13:29:30-
13:29:4511050631105063110500011050001.000000001105001
13:30:00-
13:30:1511050541105055110500111050010.329000001105041
13:30:30-
13:30:4511050001105000110498111049990.716172771104999
13:31:0011049961104996110499611049960.010000001104996
13:31:15-
13:31:3011045001104997110450011045000.260000001104554
13:31:4511045001104985110450011049850.560000001104552
13:32:0011049981105001110498511050011.175483031104999
13:32:1511050001105000110499911050001.076500001105000
13:32:3011049971105498110430011043001.360100131104612
13:32:4511048011105495110480011048380.662900001104965
13:33:0011048391104839110480011048000.734655801104805
13:33:1511048001104800110480011048000.050000001104800
13:33:3011048001104950110480011048000.012800001104821
13:33:4511049921104992110499211049920.201000001104992
13:34:0011042791104279110427811042780.700000001104279
13:34:1511048221104916110482211048610.160000001104856
13:34:30-
13:34:4511048321104832110420511042050.244000001104754
13:35:0011042051104836110420511048360.164900001104791
13:35:1511048291104830110482911048300.200000001104830
13:35:3011048261104826110482211048220.055000001104822
13:35:4511048161104816110481611048160.010000001104816
13:36:00-
13:36:1511048041104816110420511042051.329100001104591
13:36:3011040261104026110402611040260.009200001104026
13:36:4511040261104026110395111039510.203570001103976
13:37:0011044911104521110388011038801.952000001104044
13:37:1511036101103610110346011034600.824000001103503
13:37:3011034601103802110346011038022.248000001103800
13:37:4511038481103848110384811038480.348051941103848
13:38:0011038481103848110363911036390.163039311103709
13:38:1511036381103639110363811036390.200000001103639
13:38:3011033571103639110333311036382.415768801103614
13:38:4511038481103848110343911038485.677695351103835
13:39:0011034081103817110329111034110.609066871103378
13:39:1511038171103838110381611038160.042000001103820
13:39:30-
13:39:4511032321103232110323211032320.010000001103232
13:40:0011032321103232110255411025540.110000001103156
13:40:1511026051103210110225311032092.787000001102558
13:40:3011025421102542110254211025420.011000001102542
13:40:4511025941103204110200011025435.664001501102505
13:41:0011025431103232110254311032321.690100001102934
13:41:1511032321103232110323211032320.000094021103232
13:41:3011032321103232110321011032132.625655801103212
13:41:4511032001103391110320011033910.049800001103287
13:42:00-
13:42:1511033871103388110338711033880.160000001103388
13:42:30-
13:42:4511027001102700110270011027000.339900131102700
13:43:0011027001102700110270011027000.200000001102700
13:43:1511027001102700110270011027001.040099871102700
13:43:3011027001102700110270011027000.010000001102700
13:43:4511027011102701110270111027010.200000001102701
13:44:0011029991103000110299911030000.280000001103000
13:44:1511027011102701110270111027010.446402661102701
13:44:3011029991103000110299911030000.500000001103000
13:44:4511029991103210110299911032105.407500001103205
13:45:00110324711038001103210110380010.284927431103683
13:45:1511038001104543110380011045436.705139671103866
13:45:3011040191104019110401711040173.000000001104018
13:45:4511040191104019110401811040180.230000001104019
13:46:00-
13:46:1511040191104019110401811040180.226000001104018
13:46:3011040181104018110401711040170.400000001104017
13:46:45-
13:47:0011043681104368110436611043680.280000001104366
13:47:15-
13:47:3011040041105000110400211050002.244964151104920
13:47:4511050001105000110479411050000.314136851104974
13:48:0011050001105000110500011050000.200000001105000
13:48:1511050001105621110454311056212.133946261105003
13:48:3011055681105568110499011049904.916252041104991
13:48:4511049901105621110469311050601.077005001104802
13:49:0011050621105062110506011050600.286655801105061
13:49:1511056201105621110406011055565.880232501104616
13:49:3011048401104840110481511048150.201000001104819
13:49:45-
13:50:0011052771105278110522411052780.201000001105270
13:50:15-
13:50:3011049481104948110417911041790.185001001104432
13:50:4511048661104866110486611048660.010000001104866
13:51:0011048971104903110489711049030.009000001104900
13:51:1511045001104500110450011045001.000000001104500
13:51:30-
13:51:45-
13:52:00-
13:52:1511045001104800110400011040003.852199991104248
13:52:3011040001104000110400011040000.005000001104000
13:52:4511035121103512110273011027306.178002001103226
13:53:0011033841103484110338411034810.086584481103452
13:53:1511034631103485110346311034841.934001001103482
13:53:3011034831104000110348311040000.596999001103503
13:53:4511045691104569110456911045690.020000001104569
13:54:0011047991104800110479911048001.200400001104800
13:54:15-
13:54:3011047001104700110470011047000.200000001104700
13:54:4511046991104699110399111039910.092006991104684
13:55:0011040061104006110400611040060.006100001104006
13:55:15-
13:55:3011046901104690110469011046900.006000001104690
13:55:4511046901104690110469011046900.043000001104690
13:56:0011040991104099110406011040600.032300001104066
13:56:1511040581104800110405811040670.537649411104177
13:56:30-
13:56:4511041121104112110410011041000.999500001104104
13:57:0011047991104799110479911047990.061000001104799
13:57:1511047991104799110479911047990.017000001104799
13:57:3011047991104800110479911048000.696550471104800
13:57:45110480011050001104153110500011.032746351104796
13:58:0011050031105004110500211050030.270000001105003
13:58:15-
13:58:30-
13:58:45-
13:59:0011050561105519110505611055190.016500001105238
13:59:1511050041105464110500211050020.337600001105024
13:59:3011050031105003110500211050020.215000001105002
13:59:4511050071105553110500711050210.258000001105139
14:00:0011050071105007110500711050070.010000001105007
14:00:1511056201105620110562011056200.005000001105620
14:00:3011056201105620110562011056200.069000001105620
14:00:4511056201105620110562011056200.033000001105620
14:01:0011056201105621110562011056210.366030641105621
14:01:1511056821106000110568211058010.763895001105806
14:01:3011058021106500110580211058300.390040011106143
14:01:4511065001106500110645011064500.232000001106497
14:02:0011060331106033110586711058710.537000001105966
14:02:1511064991106499110587411064500.265000001106383
14:02:3011060011106001110599911059990.440000001106000
14:02:4511058101106100110560011061002.062600001105817
14:03:0011060841106084110608411060840.170000001106084
14:03:1511054961105800110549611058000.532000001105646
14:03:3011058011106084110580111060840.150000001105990
14:03:4511060841106084110608411060840.001000001106084
14:04:0011063711106371110608411060840.020489991106118
14:04:1511060831106083110608311060830.200000001106083
14:04:3011060831106083110608311060830.055000001106083
14:04:4511060831106371110608311063710.211100001106111
14:05:0011063701106370110637011063700.073000001106370
14:05:1511063201106370110632011063700.040000001106345
14:05:3011063701106555110637011065554.285654991106422
14:05:4511066921107000110669211070000.920200001106923
14:06:0011072821107500110726711072730.520455801107399
14:06:1511070591107273110705611072732.471000501107186
14:06:3011072731108000110727311080000.462343701107439
14:06:4511073761107376110737611073760.020000001107376
14:07:00-
14:07:1511077901108495110774111084950.626788591107775
14:07:30-
14:07:4511081001108353110706011080092.720000001107808
14:08:0011072241107224110717011071700.146900001107181
14:08:1511071701107170110717011071700.050000001107170
14:08:3011071711107171110717111071710.010000001107171
14:08:4511071801107772110717011071701.515601561107177
14:09:0011072591107722110725911072590.655450001107272
14:09:1511072591108314110725911072801.132449021108037
14:09:3011083811108381110838111083810.001000001108381
14:09:4511078141108381110781411078140.596750001108024
14:10:0011079121107912110791211079120.010000001107912
14:10:1511078811107881110788111078810.043000001107881
14:10:3011079001107901110785011078500.978000001107891
14:10:4511078501107850110785011078500.041000001107850
14:11:0011078501107850110785011078500.080000001107850
14:11:1511072601107704110725911077048.758920621107264
14:11:3011072591107581110632111063216.020520651107246
14:11:4511063201107103110632011071031.003400001107084
14:12:0011069771107011110697711070110.020000001106994
14:12:15-
14:12:3011070091107009110700911070090.200000001107009
14:12:4511070091107009110700911070090.022000001107009
14:13:00-
14:13:1511070001107000110700011070000.160000001107000
14:13:3011064371106439110629711062983.970000001106311
14:13:45-
14:14:00-
14:14:1511061571106157110610011061000.412000001106101
14:14:3011062301106230110622811062280.170000001106228
14:14:45-
14:15:0011062291106229110622911062290.039000001106229
14:15:1511062381107000110623811067000.339645001106774
14:15:3011070001107035110648611070022.345500001106991
14:15:4511070011107001110700111070010.050000001107001
14:16:0011076881107837110700011070000.291000001107266
14:16:1511070001107015110666011068381.068000001106991
14:16:30-
14:16:4511066451106838110664511068380.633500001106825
14:17:0011069191106920110691911069200.508047441106920
14:17:1511068381106838110683811068380.006000001106838
14:17:3011067881106838110678811068380.090300001106788
14:17:4511068381106945110683811069450.028500001106860
14:18:00-
14:18:1511068971106897110632911063290.250970001106782
14:18:3011063291106329110629811062982.378999081106325
14:18:4511062981106298110610011061000.470000131106199
14:19:00-
14:19:1511054221105422110505811050580.312000001105064
14:19:30-
14:19:45-
14:20:00-
14:20:1511058241105855110582411058550.015000001105845
14:20:3011058241105872110582411058720.200000001105870
14:20:45-
14:21:00-
14:21:15-
14:21:3011049551104983110473911047400.525001001104795
14:21:45-
14:22:0011047121104740110471211047400.011000001104727
14:22:1511044351104435110440711044070.200000001104408
14:22:3011057151105715110460511046050.530047051104668
14:22:4511046331104633110460611046060.200000001104607
14:23:00-
14:23:15-
14:23:30-
14:23:4511046061104606110460511046050.325000001104606
14:24:0011045021104521110450211045210.010000001104512
14:24:1511045201104521110452011045210.090000001104521
14:24:3011045111104511110406711040670.140000001104424
14:24:4511046051104606110460511046060.026950001104606
14:25:00-
14:25:1511050031105003110449811046911.191005541104569
14:25:3011047411104741110459311045940.363000001104689
14:25:4511047681104768110476811047680.010000001104768
14:26:0011047801104780110460611046060.695002271104766
14:26:1511046061105326110410011053261.389000001105294
14:26:3011051651105165110516511051650.008310001105165
14:26:4511046071104607110460611046063.043634131104606
14:27:0011046061104606110373911037391.098760871104576
14:27:1511037391104218110369011042170.394434801103919
14:27:3011038281103828110382811038280.002182001103828
14:27:4511043641104367110436411043670.710000001104367
14:28:0011043671104927110425211042520.091000001104323
14:28:1511043201104320110427011042700.160000001104298
14:28:3011049341105000110493411050000.990090641104996
14:28:45110500011050001104693110500019.985288351104996
14:29:0011050001105000110500011050000.010000001105000
14:29:1511044561104456110429411042940.455002751104454
14:29:3011048571105000110445611044560.680000001104973
14:29:4511044991104500110445611044561.223301751104470
14:30:00110445611050001104005110403230.103000001104979
14:30:15-
14:30:3011047681104768110445611044560.141089001104677
14:30:4511044561104456110445611044560.361000001104456
14:31:0011044561104831110445611048310.017900001104517
14:31:1511044571104978110445711049780.031000001104941
14:31:3011049781104978110403311040331.094277801104539
14:31:4511040331104401110330411033040.648149001104000
14:32:00-
14:32:15-
14:32:3011038881104886110355711048230.421000001104226
14:32:4511048231104823110482311048230.200000001104823
14:33:0011048231104823110482311048230.500000001104823
14:33:1511047231104773110472311047730.040000001104736
14:33:3011040631104063110406311040630.010000001104063
14:33:4511045001104500110410611041060.974000001104204
14:34:0011042961104773110429611042960.223135501104339
14:34:1511045001104775110450011047731.645397621104640
14:34:3011047731104773110477311047730.019289421104773
14:34:4511047731104773110419811041980.108000001104613
14:35:0011047361104736110473611047360.026655801104736
14:35:15-
14:35:3011047731104951110477311047730.130000001104909
14:35:4511047361104736110473611047360.001000001104736
14:36:0011047361104993110473611049930.103000001104746
14:36:1511050001105000110500011050000.280000001105000
14:36:3011050001105000110500011050000.021000001105000
14:36:4511050001105000110450811049990.292000001104987
14:37:0011049991105000110499911050000.741000001105000
14:37:1511043561105000110435411049451.457455931104724
14:37:30-
14:37:4511043541104829110394511039450.350000001104415
14:38:00-
14:38:1511039731104331110388811039191.095262631103911
14:38:30-
14:38:4511048871104887110488711048870.002399991104887
14:39:0011049151104950110491511049500.086000001104948
14:39:15-
14:39:3011050001105000110500011050000.036282251105000
14:39:45-
14:40:0011050001105000110500011050000.060000001105000
14:40:1511050001105000110453811045380.215729001104966
14:40:3011044501104450110403211040320.178843001104443
14:40:4511044801104540110448011045400.361720001104509
14:41:0011045891104589110458911045890.190000001104589
14:41:1511041591104159110403611040360.100000001104065
14:41:30-
14:41:4511040651104065110404711040470.018000001104052
14:42:0011048081104808110480811048080.005000001104808
14:42:15-
14:42:30-
14:42:4511046411104641110464111046410.001600001104641
14:43:0011046391104639110463911046390.200000001104639
14:43:15-
14:43:3011046391104641110463911046410.266000001104640
14:43:4511046411104641110464111046410.010000001104641
14:44:00-
14:44:1511046411104641110464111046410.080000001104641
14:44:3011045411104541110454111045410.250000001104541
14:44:4511045411104541110454111045410.005000001104541
14:45:0011045411104541110454111045410.152179951104541
14:45:1511040861104388110274311043886.995000001103401
14:45:3011043821104382110437611043760.096347761104379
14:45:4511043881104541110433611043360.098163361104383
14:46:0011045411104639110454111046390.026000001104583
14:46:1511046391104639110430011046380.992000001104371
14:46:3011046381104641110463811046410.335584001104640
14:46:4511050001105000110500011050001.040416001105000
14:47:0011050001105000110500011050000.072000001105000
14:47:1511050001105000110500011050001.202801751105000
14:47:3011050691105566110506911055660.012679461105461
14:47:4511055791105579110557911055790.390000001105579
14:48:0011058721105872110587211058720.001000001105872
14:48:1511055701105871110556611055671.348798551105569
14:48:3011055671105567110556611055660.190000001105566
14:48:4511055661105566110556611055663.689201451105566
14:49:00-
14:49:15-
14:49:3011052521105255110525211052550.230000001105254
14:49:4511052281105511110522811055110.129357551105286
14:50:0011055661105566110556611055660.010000001105566
14:50:1511055551105555110555511055550.360000001105555
14:50:3011058721105872110587211058720.021500001105872
14:50:4511058721106000110587211060001.046700001105879
14:51:00-
14:51:1511062981106490110629811064900.018000001106383
14:51:30-
14:51:4511060511106490110600011060000.931259801106057
14:52:0011066341106634110663411066340.001000001106634
14:52:1511064951106495110649511064950.200000001106495
14:52:3011064891106811110648911068110.541000001106691
14:52:4511067601106760110676011067600.200000001106760
14:53:0011060561106056110604311060440.160000001106044
14:53:1511065071106507110604411060440.096000001106411
14:53:3011060441106044110604411060440.050000001106044
14:53:4511060451106045110590211059023.274701001106017
14:54:0011059021105902110590211059020.009000001105902
14:54:1511055561105556110555611055560.007000001105556
14:54:3011057901105902110579011059020.800000001105901
14:54:4511055561105556110555611055560.500000001105556
14:55:0011055571105557110555711055570.240000001105557
14:55:15-
14:55:3011055581105558110555511055552.250650891105557
14:55:4511055551105555110555511055551.027498251105555
14:56:0011055551105769110555511057690.373355881105697
14:56:15-
14:56:3011055551105555110555511055550.209999001105555
14:56:45-
14:57:0011055551105555110555511055550.129994001105555
14:57:1511055551105555110555511055550.059995001105555
14:57:3011055551105555110555511055550.100000001105555
14:57:45-
14:58:0011055561106021110555611060210.320000001105673
14:58:1511060191106019110561711056170.209999001106000
14:58:3011060211106256110602111062563.035840481106085
14:58:4511060741106673110607411066730.820400001106643
14:59:0011068001106833110667311068333.844000001106705
14:59:1511068331106833110683311068330.585000001106833
14:59:3011065641106564110656311065630.149995001106564
14:59:4511065631106563110656311065630.050000001106563
15:00:00-
15:00:15-
15:00:30-
15:00:4511066161106616110661611066160.010000001106616
15:01:00-
15:01:1511065051106507110650511065070.253800001106506
15:01:3011060511106051110600111060010.060000001106006
15:01:4511060011106444110600011064440.211000001106003
15:02:00-
15:02:1511065071106507110648311065070.019000001106502
15:02:3011060301106030110600011060000.308276001106003
15:02:4511055551106166110555511061660.719904131106012
15:03:00-
15:03:1511061661106166110616611061660.130000001106166
15:03:3011065001106507110633911064540.343340001106393
15:03:4511064541106454110645411064540.035655801106454
15:04:00-
15:04:1511063511106351110635111063510.060000001106351
15:04:3011063511106351110635111063510.014999501106351
15:04:4511063511106351110578111057812.130001001106349
15:05:0011055571105557110555711055570.060000001105557
15:05:1511056571105658110555511055555.853632501105582
15:05:3011055561105556110555511055552.858912291105555
15:05:4511051241105124110512411051240.060000001105124
15:06:0011051251105125110512511051250.010000001105125
15:06:1511054541105454110543711054370.019000001105445
15:06:3011051351105135110512311051230.218600001105135
15:06:4511050401105123110504011051230.786400001105121
15:07:0011050001105123110500011051211.768500001105119
15:07:1511051131105123110511311051234.500000001105122
15:07:3011048951105123110489511051233.398923011105120
15:07:4511051231105124110489411048940.715520561105101
15:08:0011043301105106110426711051062.033255841104281
15:08:15-
15:08:3011050611105062110506111050620.234997501105062
15:08:4511050621105062110506211050620.015001971105062
15:09:0011050621105062110506211050620.000000531105062
15:09:1511050601105162110506011051240.589934991105092
15:09:3011050921105106110509211051060.036930001105102
15:09:45-
15:10:0011051061105106110510611051060.020000001105106
15:10:1511051391105139110513811051380.210000001105139
15:10:3011056071105608110560711056080.041157671105608
15:10:45-
15:11:00-
15:11:1511056301105633110560811056080.894132081105615
15:11:3011056081105610110560811056080.771103821105609
15:11:4511055061105609110550611056090.807314531105534
15:12:0011057121105712110506211050620.094999501105678
15:12:15-
15:12:3011050621105062110506211050620.003216501105062
15:12:4511047741104774110477411047740.060000001104774
15:13:00-
15:13:1511047741104774110477411047740.500000001104774
15:13:3011047751104775110477511047750.200000001104775
15:13:45-
15:14:0011047621104762110476211047620.002572001104762
15:14:1511048021104802110480211048020.200000001104802
15:14:3011050621105062110506211050620.120000001105062
15:14:4511050621105062110506211050620.008000001105062
15:15:0011048021104802110476311047630.013000001104772
15:15:15-
15:15:30-
15:15:4511047631104763110476311047630.020000001104763
15:16:0011047631104763110476211047620.300000001104762
15:16:1511050621105062110506211050620.853100001105062
15:16:30-
15:16:45-
15:17:0011052011105201110520111052010.100000001105201
15:17:1511051521105762110515211057620.191000001105155
15:17:3011056601105660110566011056600.010900001105660
15:17:4511050621105062110506211050620.269996001105062
15:18:0011050621105062110506211050620.019998001105062
15:18:15-
15:18:3011055991105647110559911056470.200000001105628
15:18:4511056481105712110564811057120.100000001105706
15:19:00-
15:19:15-
15:19:3011056481105733110564811057330.102300001105689
15:19:4511051191105220110511911051700.230000001105183
15:20:00-
15:20:15-
15:20:30-
15:20:4511051701105170110517011051700.040000001105170
15:21:00-
15:21:1511051701105170110517011051700.012800001105170
15:21:3011056211105621110562111056210.002500001105621
15:21:45-
15:22:0011056621105662110519111055790.227655801105606
15:22:15-
15:22:3011050631105063110506211050620.709000001105062
15:22:4511049441104944110494411049440.200000001104944
15:23:0011049391104939110493911049390.009000001104939
15:23:15-
15:23:3011047751104775110477511047751.452000001104775
15:23:4511047731104773110477311047730.010000001104773
15:24:0011044701104470110447011044700.090000001104470
15:24:1511044671104873110446711048732.205000131104576
15:24:3011048711104871110487111048710.009000001104871
15:24:45-
15:25:00-
15:25:15-
15:25:3011050001105000110487111048710.105000001104994
15:25:4511049751104975110497511049750.005001001104975
15:26:0011049751105000110497511050000.130000001104990
15:26:15-
15:26:3011049031104903110490311049030.005001001104903
15:26:45-
15:27:00-
15:27:15-
15:27:3011040391104039110403811040380.220000001104039
15:27:4511040401104775110404011047750.360000001104302
15:28:00-
15:28:15-
15:28:3011048001104800110477511047750.070000001104782
15:28:45-
15:29:0011047751104775110431811043180.044000001104370
15:29:1511047491104749110474911047490.090000001104749
15:29:3011042561104256110425611042560.030000001104256
15:29:4511044351105137110437911051370.171000001104385
15:30:0011051371105137110513711051370.001358151105137
15:30:1511051261105141110512611051410.200000001105141
15:30:30-
15:30:4511044361105195110442611051950.051000001104442
15:31:00-
15:31:1511047201104721110467911046790.443999871104720
15:31:3011043261105195110429611051750.212500001105050
15:31:4511051151105115110511511051150.018100001105115
15:32:00-
15:32:1511049951104996110499511049960.246000001104995
15:32:30-
15:32:4511049971104997110488611048861.020000001104913
15:33:00-
15:33:1511051311105131110513111051310.001000001105131
15:33:3011043971104397110437311043730.100000001104374
15:33:4511043741104375110390011043757.622000001104049
15:34:0011043761104750110390011047483.808694001104127
15:34:1511046021104637110460211046370.200000001104636
15:34:3011046361104638110392811039281.623268571104618
15:34:4511041521104152110410311041030.220000001104123
15:35:0011046071104607110460711046070.004000001104607
15:35:1511046071104635110393711039370.240000001104520
15:35:3011048501104850110485011048500.009000001104850
15:35:45-
15:36:0011041061104106110410611041060.004000001104106
15:36:15-
15:36:3011046651104696110466511046940.245300001104694
15:36:45-
15:37:0011046941104694110422211042220.021003821104447
15:37:15-
15:37:3011043541104424110430011043000.922800001104374
15:37:4511049031105000110490311050000.180000001104946
15:38:0011051321105195110471611051951.475694001105167
15:38:1511051441105144110514411051440.090000001105144
15:38:3011051071105107110510711051070.199000001105107
15:38:45-
15:39:00-
15:39:1511051021105102110510211051020.010000001105102
15:39:30-
15:39:4511047511104751110402111040210.004076741104386
15:40:0011047361104737110473611047370.508047821104737
15:40:1511040691104307110406911043070.256452661104255
15:40:3011049171104970110427311042731.021200001104331
15:40:4511049131105102110450611051020.175739501104946
15:41:0011045481104548110454811045480.002050321104548
15:41:15-
15:41:3011044321104748110443211047480.088970701104467
15:41:45-
15:42:00-
15:42:1511051021105424110510211054240.114500001105105
15:42:3011054241105424110542411054240.155480001105424
15:42:4511048941104894110489411048940.002051411104894
15:43:0011054241105424110542411054240.290000001105424
15:43:1511050261105026110490511049050.077034761104924
15:43:30-
15:43:45-
15:44:0011049051105297110490511052970.500000001105218
15:44:1511052961105296110529611052960.180000001105296
15:44:3011047791104779110477911047790.012007131104779
15:44:4511048321104832110483211048320.200000001104832
15:45:0011052971105424110529711054241.515000001105423
15:45:1511054241105424110542411054240.401000001105424
15:45:3011054241105424110542411054241.799000001105424
15:45:45-
15:46:0011053741105424110537411054240.150000001105387
15:46:1511053741105374110537411053740.001000001105374
15:46:30-
15:46:4511049051104905110490511049050.032028761104905
15:47:00-
15:47:15-
15:47:30-
15:47:4511049061105373110490511053730.530000001105096
15:48:0011053351105335110490511049050.606295851104941
15:48:1511046001105193110455211051930.141000001104567
15:48:3011051911105191110519111051910.002700001105191
15:48:4511045541104554110455311045531.488000001104553
15:49:0011045541104555110439611043961.843000001104555
15:49:15-
15:49:3011044501104450110434411043450.870000001104399
15:49:4511049491105016110434611043460.300000001104390
15:50:00-
15:50:1511043961104981110434711049811.564999991104611
15:50:3011045561104556110455611045560.030000001104556
15:50:4511049811104981110498111049810.163100001104981
15:51:00-
15:51:1511049611104961110428411042840.234673001104948
15:51:30-
15:51:4511043021104306110430211043060.011104281104302
15:52:00-
15:52:15-
15:52:3011043061104306110430611043060.010000001104306
15:52:45-
15:53:0011043061104306110428411042840.091000001104306
15:53:1511047841104809110478411048092.104672061104809
15:53:30-
15:53:4511048091104809110430511043050.118400001104681
15:54:0011043071104307110430711043070.200000001104307
15:54:15-
15:54:30-
15:54:4511043191104319110431911043190.010000001104319
15:55:00-
15:55:15-
15:55:3011043291104329110431911043190.200000001104321
15:55:45-
15:56:0011047721104772110477211047720.011000001104772
15:56:1511047721104772110477211047720.001400001104772
15:56:30-
15:56:45-
15:57:00-
15:57:1511047701104770110432011043200.299980011104620
15:57:3011043201104748110432011043200.101019991104324
15:57:4511043201104320110431911043200.309980011104319
15:58:0011043501104350110435011043500.002800001104350
15:58:1511046861104704110468611047040.053300001104703
15:58:30-
15:58:4511047041104704110470411047040.240000001104704
15:59:00-
15:59:1511047031104703110470311047030.010000001104703
15:59:3011043191104319110431911043190.020000001104319
15:59:4511043191104500110431911045000.905500001104456
16:00:0011045001104500110431911043190.364500001104475
16:00:1511043191104319110431911043191.554230431104319
16:00:30-
16:00:4511043191104319110431911043190.001000001104319
16:01:00-
16:01:1511043191104319110400111040010.361000211104151
16:01:3011040001104000110400011040000.091000001104000
16:01:45-
16:02:0011039001103900110390011039001.493361541103900
16:02:15-
16:02:3011039001103900110351811035180.103000001103715
16:02:4511035171103517110351711035170.010000001103517
16:03:00-
16:03:1511037001103700110370011037000.442300001103700
16:03:3011035171103896110323311037000.556565721103745
16:03:4511035181103802110351811038020.191003481103745
16:04:0011037001103881110370011038810.199600001103810
16:04:15-
16:04:30-
16:04:4511036531104319110323511032354.760266641104075
16:05:00-
16:05:1511030201103020110301911030191.652000001103019
16:05:3011030001103019110300011030190.299000001103013
16:05:4511030181103018110301811030180.010000001103018
16:06:0011030001103008110270011027000.070000001102926
16:06:1511027001103375110270011033752.099800001103343
16:06:3011033751103375110337511033750.100000001103375
16:06:45-
16:07:00-
16:07:1511033251103375110332511033750.140000001103343
16:07:3011035181103522110337511035221.510000001103515
16:07:4511035291103534110352911035340.240000001103533
16:08:0011039001103902110390011039020.570000001103901
16:08:1511042621104364110200011043645.812843741103346
16:08:3011043641104383110377611038050.655892631104108
16:08:4511035451103825110353411038252.751607001103812
16:09:0011038251104212110359511035950.650348621103853
16:09:15-
16:09:3011035451103545110350011035000.018000001103520
16:09:4511035001103500110350011035000.002500001103500
16:10:00-
16:10:15-
16:10:3011035001103500110350011035000.001900001103500
16:10:4511035301104002110340011040021.080582701103519
16:11:0011035001104003110350011040030.446000001103552
16:11:1511035441103544110353511035350.450000001103540
16:11:3011035521103980110355211039802.220000001103938
16:11:4511039601103983110340911034092.469290001103928
16:12:0011034011103911110340011039110.706480001103758
16:12:1511038601103861110382011038200.050650001103834
16:12:3011036371103638110363711036380.201000001103637
16:12:45-
16:13:0011034081103408110340711034070.231000001103408
16:13:1511026531103316110140011033162.406000001101723
16:13:30-
16:13:4511028651102865110286511028650.010000001102865
16:14:00-
16:14:1511028571102859110285711028590.336100001102858
16:14:3011028341102834110283411028340.009000001102834
16:14:4511028341102835110229811022981.201001351102782
16:15:0011023281102328110232811023280.180000001102328
16:15:1511022981102298110229811022980.002666001102298
16:15:3011023281102369110232811023680.600000001102365
16:15:45-
16:16:00-
16:16:1511023671102367110236711023670.200000001102367
16:16:3011022981102347110229811023470.112334001102346
16:16:4511020001102000110140011014002.294060001101513
16:17:0011014001101758110140011017580.243000001101415
16:17:15-
16:17:30-
16:17:4511014001101400110140011014000.473700001101400
16:18:00-
16:18:1511013991101400110139911013991.211000001101400
16:18:30-
16:18:4511014001101599110139911015990.510000001101403
16:19:0011015991101599110139911013990.014000001101542
16:19:1511013991101497110139911014970.021000001101404
16:19:3011013981101399110139811013990.491890001101399
16:19:4511013991101399110139911013990.008110001101399
16:20:0011013991101600110139911016001.126417301101584
16:20:1511017581102001110160011020000.509200001101935
16:20:3011020041102004110200011020000.700000001102001
16:20:4511020031102013110200011020000.569000001102011
16:21:00-
16:21:1511015311101531110149811014980.380000001101530
16:21:3011015301101530110153011015300.100000001101530
16:21:4511015301101600110149711016000.212000001101500
16:22:0011016001101600110160011016000.010000001101600
16:22:1511016001101600110160011016000.208000001101600
16:22:30-
16:22:4511016021101602110160011016000.800000001101601
16:23:0011019991102122110199911021210.627000001102044
16:23:15-
16:23:3011021141102164110163911016390.530000001101879
16:23:4511016021101602110160211016020.024500001101602
16:24:0011016041102088110160311020880.251000001101605
16:24:1511016021101602110160011016000.540000001101600
16:24:3011016001101600110149711014971.750000001101497
16:24:45-
16:25:0011016671101667110166711016670.501000001101667
16:25:1511017051101705110170311017030.290000001101704
16:25:3011014971101497110149711014970.001000001101497
16:25:4511018911101891110189111018910.001000001101891
16:26:0011015001101500110150011015000.050000001101500
16:26:1511014691102000110146911020001.390000001101966
16:26:3011021211102230110212111022300.059000001102186
16:26:4511022321102232110223011022300.763000001102230
16:27:0011022301102230110223011022300.400000001102230
16:27:15-
16:27:3011022301102230110223011022300.853500001102230
16:27:4511022321102233110223011022310.290000001102232
16:28:0011026791102679110200011020021.405059731102142
16:28:1511022311102231110200011020000.400000001102115
16:28:3011022301102231110223011022300.598000001102230
16:28:4511022301102230110200111020010.052400001102099
16:29:0011020041102004110200311020030.100000001102004
16:29:1511020031102231110200011022312.081000001102175
16:29:3011020011102220110192311022200.246699981102023
16:29:4511020001102000110200011020000.240000001102000
16:30:0011019231101923110192311019230.018240291101923
16:30:1511019991102221110199911022211.309989051102159
16:30:30110222111022211102221110222117.176220251102221
16:30:45110222111022211102221110222111.288653651102221
16:31:0011022211103638110222111036382.128023711102262
16:31:15-
16:31:3011036161103638110361611036321.259997001103625
16:31:4511036121103612110266711035710.159973041103276
16:32:0011027161102716110271511027150.330000001102716
16:32:1511023501102350110234711023470.540000001102349
16:32:3011020061102712110200011027126.009997001102001
16:32:4511020061102715110200611027114.959997001102143
16:33:0011027111102714110271111027140.029991001102713
16:33:1511027141102715110214711027140.462190001102658
16:33:3011027141103380110271411033801.078818661102847
16:33:4511033801103380110338011033800.009997001103380
16:34:0011033801103618110338011033800.059991001103499
16:34:15-
16:34:3011033801103380110280911028090.492800001102937
16:34:4511028121103380110281211033800.301000001102814
16:35:0011028291102835110282911028350.160247071102829
16:35:1511028521102853110283511028350.561700001102845
16:35:3011033441103379110283611028360.042500001103325
16:35:4511033431103343110334311033430.001000001103343
16:36:0011032901103340110329011033400.288997001103324
16:36:1511033401103344110334011033441.226482921103342
16:36:3011033441103380110330011033800.889000001103375
16:36:4511033801103380110338011033800.004523091103380
16:37:0011036181103618110361811036180.090000001103618
16:37:15-
16:37:3011036181103618110361811036180.060000001103618
16:37:4511033431103618110334311036180.048210001103379
16:38:0011036181103618110361811036180.442420001103618
16:38:1511036181103618110361811036180.020273001103618
16:38:3011036181103770110361811037700.120000001103707
16:38:4511038351103835110383511038350.446100001103835
16:39:00-
16:39:15-
16:39:3011039051103905110390211039020.200000001103903
16:39:4511039081103908110390811039080.191000261103908
16:40:0011043961104396110380011039025.424000001103884
16:40:1511039031103903110390311039030.030000001103903
16:40:3011038031103803110314711031470.710000001103401
16:40:4511031721103902110312911039020.553520001103880
16:41:0011031531103810110313311038100.599000001103144
16:41:1511037881103788110310711037610.050000001103374
16:41:3011031061103712110310511037120.552989671103602
16:41:4511036661103666110366611036660.010000001103666
16:42:0011031051103105110310511031050.001316001103105
16:42:1511030001103000110300011030000.018684001103000
16:42:3011030681103649110306711031730.511000001103137
16:42:4511035741103574110312511031250.102200001103135
16:43:0011031301103130110283511028352.700000001102872
16:43:1511028361102836110283511028351.000000001102835
16:43:3011028411102841110284111028410.010000001102841
16:43:4511028431102843110283511028350.285300001102838
16:44:00-
16:44:1511028411102841110283511028350.410000001102838
16:44:3011028351102835110283511028350.410000001102835
16:44:4511026251102815110262311028150.724329921102677
16:45:0011023061102306110230611023060.130000001102306
16:45:1511022571102258110225511022550.450000001102256
16:45:3011022581102259110225811022580.160000001102258
16:45:4511022101102264110221011022631.680000001102260
16:46:00-
16:46:1511022631102263110200011020000.579000001102015
16:46:3011020271102109110200211021090.250000001102024
16:46:45-
16:47:0011019491101949110183211018490.024000001101863
16:47:15-
16:47:3011018321101832110183211018320.010000001101832
16:47:4511018321101832110183211018320.050000001101832
16:48:0011015041101504110150411015040.035800001101504
16:48:1511015061101506110150011015000.200000001101503
16:48:3011015041101504110150011015010.567700001101503
16:48:45110150211015021101500110150115.106700001101500
16:49:0011015011101501110150111015010.050000001101501
16:49:1511015011101501110117611011760.397207111101341
16:49:3011011761101500110100411010040.178765941101362
16:49:4511010071101501110100711015010.290000001101126
16:50:00-
16:50:15-
16:50:30-
16:50:4511012001101200110100011010000.340000001101015
16:51:0011010021101480110100011014790.270000001101125
16:51:1511014801101480110148011014800.412069211101480
16:51:30-
16:51:45-
16:52:0011014991101499110149911014990.200000001101499
16:52:15-
16:52:3011014801101480110148011014800.200000001101480
16:52:4511010271101031110050011010005.527000001101002
16:53:00-
16:53:1511005011100507110050011005001.830000001100501
16:53:3011005011100501110050011005000.200000001100501
16:53:4511005011100520110050011005010.632600001100516
16:54:0011005091100509110050911005090.008000001100509
16:54:1511005081100508110050811005080.010000001100508
16:54:30-
16:54:4511005451100545110054411005440.100000001100544
16:55:00-
16:55:1511005441100544110050611005060.440000001100524
16:55:3011005111100511110051111005110.030000001100511
16:55:45-
16:56:00-
16:56:15-
16:56:3011005101100510110050611005060.136807941100507
16:56:4511005071100999110050611005120.333932321100652
16:57:0011005131100513110051111005111.070000001100511
16:57:1511005111100511110050011005000.336233801100501
16:57:3011005011100501110050011005009.612189181100500
16:57:4511005001100500110050011005001.324082461100500
16:58:0011004641100500110012411005000.715028761100299
16:58:1511005001100500110050011005000.072900001100500
16:58:3011000501100050110000011000001.500000001100013
16:58:4511000301100030110002911000290.129000001100030
16:59:0011000221100022110002111000210.180000001100021
16:59:1511000281100028110002111000210.727000001100025
16:59:30110003011000301099999110000019.903303351100001
16:59:4511000001100511110000011005110.510000001100126
17:00:00-
17:00:1511005101100510110004811000480.184000001100500
17:00:30-
17:00:4511000721100072110007211000720.190000001100072
17:01:0011000941100094110009411000940.003000001100094
17:01:15-
17:01:30-
17:01:45-
17:02:0011005101100510110003011000300.041064001100169
17:02:1511005111100512110051111005121.058000001100512
17:02:3011005121100512110005611000560.191147051100491
17:02:4511005121100512110007211000720.038000001100165
17:03:0011005001101000110050011010000.362622651100906
17:03:1511005121101476110051211008090.183328001100669
17:03:30-
17:03:4511010001101460110069911006990.291800001100866
17:04:0011007001100800110070011008000.327695001100731
17:04:1511010001101000110100011010001.005000001101000
17:04:3011010001101000110099911009991.200000001101000
17:04:4511009991101001110099911010000.891369921101000
17:05:0011010031101003110100011010000.976184041101000
17:05:1511010011101501110100111010021.647550171101429
17:05:3011010561101252110103211012510.240000001101225
17:05:4511012531101893110125111012510.873000001101554
17:06:0011017661101841110127011012701.612200001101509
17:06:1511012711102000110127111020000.922352011101705
17:06:3011020001102425110200011020031.314504891102128
17:06:4511024231102426110200611020160.795371111102188
17:07:0011020191102020110200011020191.059000001102009
17:07:1511021181102154110211811021540.439000001102126
17:07:3011021431102143110214311021430.001000001102143
17:07:4511017661101766110176611017660.030000001101766
17:08:0011021141102144110211411021440.330000001102118
17:08:1511020971102144110209411021441.282000001102132
17:08:3011021441102208110214411022081.230000001102144
17:08:45-
17:09:0011022081102208110220811022080.037000001102208
17:09:1511017931101793110179211017920.088063781101793
17:09:3011018031102407110180311024070.560000001102191
17:09:4511024071102421110240711024210.201000001102408
17:10:00-
17:10:1511026901102700110269011027000.120000001102691
17:10:3011027001102700110270011027000.107000001102700
17:10:4511027001102700110270011027000.005500001102700
17:11:0011030671103067110306711030670.004000001103067
17:11:1511030671103094110306711030940.196000001103081
17:11:3011030501103050110305011030500.010000001103050
17:11:45-
17:12:0011030501103050110305011030500.440000001103050
17:12:1511030501103050110284211028470.201092941102843
17:12:3011028481102848110271311027130.910000001102835
17:12:4511027001102974110251411029742.587638411102595
17:13:00-
17:13:15-
17:13:30-
17:13:4511033231103323110332311033230.003000001103323
17:14:0011034261103878110302011030240.741600001103468
17:14:1511038361103873110383611038730.102600001103869
17:14:3011038731103873110387311038730.129000001103873
17:14:4511032151103873110321511038731.044000001103870
17:15:0011035031103503110350011035001.249000001103500
17:15:1511036601103660110303011030300.457000001103032
17:15:30-
17:15:45-
17:16:0011033191103334110331911033310.898000001103329
17:16:1511033801103380110333111033310.830600001103336
17:16:30-
17:16:45-
17:17:00-
17:17:1511033311103331110333111033310.010000001103331
17:17:3011033311103331110333111033310.003200001103331
17:17:45-
17:18:00-
17:18:1511030001103000110300011030000.016000001103000
17:18:30-
17:18:45-
17:19:0011030001103000110300011030000.112300001103000
17:19:1511030001103000110249211024920.265001001102837
17:19:30-
17:19:4511028031102833110280311028320.252200001102832
17:20:00-
17:20:1511028191102819110281911028190.010000001102819
17:20:30-
17:20:45-
17:21:0011021111102111110165011016500.376500001101657
17:21:1511020001102000110200011020000.010000001102000
17:21:3011020001102000110198911020000.055000001101999
17:21:4511020001102000110200011020000.100000001102000
17:22:0011020001102000110163911018560.739071191101752
17:22:1511018581101858110185711018570.190000001101857
17:22:30-
17:22:4511019911101991110198611019860.500000001101989
17:23:0011020371102037110198611019870.450000001101997
17:23:1511019871101987110198711019870.417000001101987
17:23:3011019121101912110191211019120.015000001101912
17:23:4511019141101914110191411019140.010000001101914
17:24:00-
17:24:15-
17:24:30-
17:24:45-
17:25:0011021081102241110210811022410.240000001102175
17:25:15-
17:25:30-
17:25:45-
17:26:00-
17:26:1511022401102240110125111012521.704989001101648
17:26:3011012811101631110125311016310.200998351101276
17:26:4511018571101857110185711018570.190998351101857
17:27:00-
17:27:1511018011101801110180111018010.200000001101801
17:27:3011020181102018110190011019010.980000001101901
17:27:4511019001101900110190011019000.003000001101900
17:28:00-
17:28:1511013671101870110135611018700.229530001101369
17:28:30-
17:28:45-
17:29:00-
17:29:1511019081101908110190811019080.010000001101908
17:29:3011014061101406110140611014060.030000001101406
17:29:4511014061101406110140611014060.205000001101406
17:30:0011017871101787110178711017870.010000001101787
17:30:15-
17:30:30-
17:30:4511019121101912110191211019120.099850001101912
17:31:00-
17:31:1511017881101788110178811017880.010000001101788
17:31:3011017891101789110178711017870.230000001101788
17:31:4511017881101788110178711017870.418000001101787
17:32:0011017871101787110178711017870.001000001101787
17:32:1511013521101840110100011010287.046110001101046
17:32:30-
17:32:45-
17:33:0011012211101221110122111012210.002000001101221
17:33:1511013371101337110133711013370.090000001101337
17:33:30-
17:33:4511012631101263110126311012630.001000001101263
17:34:0011010121101028110071811010280.138596001100981
17:34:1511010281101337110078411013370.179000001101020
17:34:3011013371101337110133711013370.010000001101337
17:34:45-
17:35:0011017871101787110178711017872.000000001101787
17:35:1511020001102685110200011026852.752884851102439
17:35:30-
17:35:4511024531102453110245311024530.180000001102453
17:36:00-
17:36:1511020121102012110200011020000.260000001102001
17:36:3011020011102001110200011020000.170000001102000
17:36:45-
17:37:0011019991101999110199911019990.200000001101999
17:37:1511020001102000110200011020000.100000001102000
17:37:30-
17:37:4511021621102212110216211022120.113007141102167
17:38:0011015571101757110146111017570.031004831101520
17:38:15-
17:38:30-
17:38:4511017001101703110170011017035.002000001101700
17:39:00-
17:39:15-
17:39:3011017801102370110178011023700.399403831102337
17:39:45-
17:40:0011026601102660110266011026600.090000001102660
17:40:1511026591102659110265911026590.200000001102659
17:40:3011026551102655110265311026530.091000001102655
17:40:4511026411102641110194011019402.571199991101976
17:41:0011019411102417110193011019302.523168481101940
17:41:1511019301101930110193011019300.006036581101930
17:41:30-
17:41:4511019301102096110193011020960.319000001102044
17:42:0011021311102131110195611019560.243036801102027
17:42:15-
17:42:3011019311101956110193111019560.230400001101934
17:42:4511019561102061110195611020610.069500001102047
17:43:0011018121101812110181211018120.090000001101812
17:43:1511016671101667110166711016670.006000001101667
17:43:3011016671101669110166711016690.260000001101669
17:43:45-
17:44:0011016541101654110162011016214.088000001101623
17:44:15-
17:44:3011016221101622110162011016200.150000001101621
17:44:4511016211101922110162011019216.060000001101918
17:45:0011019211101922110192111019211.346691801101921
17:45:15110192111019211101921110192112.713308201101921
17:45:3011016201101921110162011016210.492615651101728
17:45:4511016211101622110162111016210.260955991101622
17:46:0011016211101621110162111016210.013761801101621
17:46:1511016211101621110162111016210.833000001101621
17:46:3011016231101623110162111016210.260000001101621
17:46:4511016231101623110162011016201.125100001101621
17:47:0011016201101620110162011016200.201000001101620
17:47:1511016201101620110162011016200.844500001101620
17:47:3011016201101620110162011016200.410000001101620
17:47:4511016201101621110162011016210.187000001101621
17:48:0011016201101620110162011016200.300000001101620
17:48:15110162011016201101028110102814.210943201101601
17:48:3011010281101028110100011010000.220005001101009
17:48:4511010001101000110100011010000.021000001101000
17:49:0011010001101672110100011016720.259998001101542
17:49:1511015581101558110100011013681.720000001101289
17:49:3011013201101320110132011013200.090000001101320
17:49:45-
17:50:0011013261101326110132611013260.009000001101326
17:50:1511013221101322110132011013200.410000001101321
17:50:30-
17:50:4511012381101238110123611012360.250000001101237
17:51:00-
17:51:15-
17:51:30-
17:51:4511012361101236110123611012360.030000001101236
17:52:00-
17:52:1511012241101236110122411012360.028000001101232
17:52:3011012361101236110123611012360.001900001101236
17:52:4511012361101236110123611012360.008000001101236
17:53:0011014971101641110149711016410.703823311101621
17:53:1511011771101177110116111011610.035000001101167
17:53:3011012361101251110116111011612.712910001101230
17:53:4511011611101161110116111011610.020000001101161
17:54:00-
17:54:1511010331101161110100111011610.158900001101031
17:54:3011010221101023110102111010220.330000001101022
17:54:4511010221101022110102111010210.262880001101021
17:55:0011012631101356110102111010210.610416111101294
17:55:1511012271101227110100011010001.048119981101069
17:55:3011010001101000110100011010000.330000001101000
17:55:4511010001101000110100011010000.600000001101000
17:56:0011010021101002110100211010020.078000001101002
17:56:1511010021101002110100011010004.943880281101000
17:56:3011010001101000110100011010001.791300001101000
17:56:4511010001101000110100011010000.469200001101000
17:57:0011010001101000110100011010001.923300001101000
17:57:1511010001101000110100011010001.302938241101000
17:57:3011010001101000110100011010001.260098991101000
17:57:4511010001101000110100011010001.378407491101000
17:58:0011005211100521110052111005210.090000001100521
17:58:1511005211101000110052111009510.170000001100930
17:58:3011005211100521110052111005210.060000001100521
17:58:4511005511100999110054911007780.774028491100761
17:59:00-
17:59:1511007781100778110077811007780.200000001100778
17:59:3011006251100625110062411006240.116500001100624
17:59:4511006241100778110062411007780.696300001100762
18:00:0011007781100778110052111005210.147400001100708
18:00:1511005001100500110050011005000.100000001100500
18:00:3011004671100467110046711004670.200000001100467
18:00:4511005201100520110052011005200.179100001100520
18:01:0011005031100503110050311005030.010000001100503
18:01:15-
18:01:3011005241100530110046711005260.391300001100522
18:01:45-
18:02:0011005261100526110052611005260.130160001100526
18:02:15-
18:02:3011005261100526110052611005260.278000001100526
18:02:4511005261100526110052611005260.018500001100526
18:03:0011007781100778110077811007780.010000001100778
18:03:15-
18:03:3011009991101000110099911010002.523374571101000
18:03:4511010001101000110100011010000.185517671101000
18:04:00-
18:04:15-
18:04:30-
18:04:4511010001101265110100011012650.011000001101024
18:05:0011008421100853110084211008530.048000001100846
18:05:1511008631100863110086311008630.170000001100863
18:05:30-
18:05:4511008811100881110086611008740.300000001100870
18:06:00-
18:06:1511010001101000110089111008910.200000001100902
18:06:3011008981101341110089511013410.284000001100903
18:06:4511010201101020110102011010200.150000001101020
18:07:0011008911100891110089111008910.057000001100891
18:07:1511011411101141110114011011400.190000001101140
18:07:30-
18:07:45-
18:08:0011017301101733110173011017320.181300001101732
18:08:1511017321101773110096811017731.928743121101755
18:08:3011019211102000110192111020001.395000001101994
18:08:4511020001102000110200011020000.265000001102000
18:09:0011015901101590110159011015900.008000001101590
18:09:1511015941101594110159311015930.230000001101593
18:09:3011020001102000110200011020000.049000001102000
18:09:45-
18:10:0011020001102001110164011016400.780029281101843
18:10:1511019161101916110191611019160.200000001101916
18:10:3011018981101898110189811018980.200000001101898
18:10:4511020001102145110200011021450.030000001102005
18:11:00-
18:11:1511020641102162110206411021620.200000001102118
18:11:3011015361101592110100011015920.988455281101241
18:11:4511010011101001110099911009997.237883341101000
18:12:00-
18:12:1511009991100999110099911009990.200000001100999
18:12:3011009991100999110099911009990.001000001100999
18:12:45-
18:13:0011010001101000110100011010003.955000001101000
18:13:1511009991100999110099911009990.165000001100999
18:13:3011009991101000110099911010003.980116661101000
18:13:4511019531102000110195311020000.500000001101999
18:14:0011015831101583110158311015830.008000001101583
18:14:1511015831101583110158311015830.200000001101583
18:14:30-
18:14:4511015831101583110158311015830.190844391101583
18:15:0011015831102033110158311020330.366311221101808
18:15:15-
18:15:3011021581102158110209911021490.096000001102102
18:15:45-
18:16:0011021581102158110215811021580.004600001102158
18:16:15-
18:16:3011021471102147110214711021470.001000001102147
18:16:4511016041101604110146711014670.409840851101581
18:17:00-
18:17:1511013581101898110135811018980.006001001101448
18:17:30-
18:17:45-
18:18:0011014381101446110143811014460.010000001101442
18:18:15-
18:18:30-
18:18:4511010021101002110100011010000.780000001101000
18:19:0011010001101000110099911009990.073710001100999
18:19:1511009991100999110099911009990.001000001100999
18:19:3011009991101000110099911010000.200000001100999
18:19:45-
18:20:00-
18:20:15-
18:20:30-
18:20:4511009001101000110090011010000.160000001100906
18:21:0011008421100842110075311007550.340000001100778
18:21:1511006291100629110050111005010.260000001100599
18:21:3011005131100515110051211005150.420000001100514
18:21:45-
18:22:0011005021100985110034711003470.758000001100478
18:22:1511002201100220109900011000523.417105991099480
18:22:3010992371099237109923710992370.017000001099237
18:22:4510992881100052109928811000520.720000001100041
18:23:0010999871099987109998710999870.022000001099987
18:23:1510994481099448109940010994001.125000001099404
18:23:3010994031099409109939810994081.240000001099401
18:23:4510993511099351109935110993510.010000001099351
18:24:0010993511099352109935110993510.289193611099351
18:24:1510993511099351109910210991020.368696561099337
18:24:3010991021099102109755510975552.015401501098543
18:24:4510975551098577109650210985770.953311601098082
18:25:0010982541098254109825410982540.182000001098254
18:25:1510976011098577109760110982540.591000001098273
18:25:3010980431098577109785610985770.251519001098407
18:25:4510985771098577109852610985760.201400001098549
18:26:0010979771097977109789010978900.847147811097946
18:26:1510975951097621109757810975780.180001001097580
18:26:3010975801097801109716210971622.319000001097178
18:26:4510965211097162109652010969110.805000001096856
18:27:0010969651097185109696510971850.890000001097159
18:27:15109743310980541096653109805410.151489631097832
18:27:3010975461097546109754610975460.502500001097546
18:27:4510971981097198109701410970150.273426011097164
18:28:0010976261097667109754610976670.136655801097632
18:28:1510976671097667109766710976670.002000001097667
18:28:3010980001098000109766710976672.766000001097907
18:28:4510974561097456109738110973810.150000001097384
18:29:0010976541098443109765410976671.462800001098097
18:29:1510980011098001109701410972721.902170001097580
18:29:3010973241097324109732410973240.010000001097324
18:29:4510974131097413109713310971330.020000001097250
18:30:0010971331097984109713310976670.684120031097886
18:30:1510983431098577109834310985770.772330531098426
18:30:3010979101097943109787110979410.437363211097894
18:30:4510984111098577109809110980910.176961771098393
18:31:0010985771098673109811110986730.169820701098497
18:31:1510987451098745109874510987450.020000001098745
18:31:3010988941098946109889410989460.200000001098943
18:31:4510986731098935109867310989350.300000001098925
18:32:0010989331098933109795110986000.389997001098755
18:32:15-
18:32:3010986001098600109860010986000.090000001098600
18:32:4510986001098934109860010989342.340000001098933
18:33:0010989001099222109890010992222.158480931099210
18:33:1510989341099222109893410992220.683000001099179
18:33:3010992221099222109922210992220.140000001099222
18:33:4510992221099351109922210993511.774019291099349
18:34:0010990321099032109895610989560.122980011098971
18:34:1510984691098469109846910984690.005000001098469
18:34:30-
18:34:4510983371099332109828610993320.216999351098373
18:35:0010989891098989109898910989890.202500001098989
18:35:1510983391098987109833910989870.106000001098742
18:35:30-
18:35:4510989761098976109897610989760.001000001098976
18:36:0010983391098339109828610983390.050000001098298
18:36:1510982851098285109771910977190.704999501098127
18:36:3010977191098139109771910981390.101000001097723
18:36:4510981391098286109777010977700.361593931098113
18:37:0010978011097801109727210972722.244550341097682
18:37:15-
18:37:3010973981097996109733810973380.309799501097893
18:37:4510979271097937109748610974860.164000001097793
18:38:0010974871097487109732610973380.754999001097366
18:38:1510974861097486109740010974000.030000001097457
18:38:3010973381097338109728010972800.590000001097337
18:38:4510970071097487109700010970071.942590101097043
18:39:0010973781097600109700710970362.968700001097061
18:39:1510970401097748109704010977480.071080001097678
18:39:30-
18:39:45-
18:40:0010977091097748109770910977480.546900001097738
18:40:1510977371097737109661110966110.269678941097415
18:40:3010969991096999109650010965000.792000001096622
18:40:4510963381096548109566510963360.942000001096128
18:41:0010963361096684109559810961301.754995841095918
18:41:1510963161096999109631610969870.359434741096893
18:41:3010965111096511109618110961820.291001001096229
18:41:4510958271096428109577710964280.356600001096002
18:42:0010958991096850109588810960000.963400001096500
18:42:15-
18:42:3010969931097429109670510967050.687000231097293
18:42:4510969221096922109677510967751.752000001096902
18:43:0010975451097627109705910975802.020000001097509
18:43:1510975791097891109757910978912.020000001097672
18:43:3010975801097748109758010977480.500000001097681
18:43:45-
18:44:0010973831097383109738310973830.009000001097383
18:44:1510971781097178109717810971780.007946541097178
18:44:3010971851097185109718510971850.200000001097185
18:44:4510971911097241109700010970312.301780771097050
18:45:0010977411097999109735010973502.100000001097843
18:45:1510979991098000109799910980001.914870271098000
18:45:3010980001098000109775310977530.150000001097893
18:45:4510980021098002109800010980000.510000001098001
18:46:0010980011098953109800110989530.666353001098628
18:46:1510981621098162109810510981480.400000001098133
18:46:3010980001098646109800010980000.770000001098094
18:46:4510986311098631109863110986310.001000001098631
18:47:0010986091098609109800010980060.694003831098046
18:47:1510984441098500109844410985000.036655801098459
18:47:3010985001099000109800110990002.240876011098725
18:47:4510985001099000109850010990001.000000001098829
18:48:0010981231098747109809710980970.275319731098211
18:48:1510980971098402109809710983350.412000001098104
18:48:3010970001098317109678210983171.063600001097996
18:48:4510975251097525109752510975250.002746001097525
18:49:0010975251097525109750010975000.050000001097509
18:49:1510975001097500109711110971110.329557501097128
18:49:3010977071097707109687210968720.262200001097070
18:49:4510968721096873109687210968731.854979511096872
18:50:0010968721096872109687210968720.462590001096872
18:50:1510974291097429109742910974290.001000001097429
18:50:3010970001097000109694210969420.548000001097000
18:50:4510969221096922109677510967751.320844881096873
18:51:0010967751096775109648710965071.153000001096713
18:51:1510965071096508109581210965080.722000001096179
18:51:3010958771096757109557810958270.992000001096106
18:51:45-
18:52:00-
18:52:1510960021096002109600110960010.462000001096002
18:52:3010964161096507109641610965071.179561511096466
18:52:4510965071096508109650710965071.054700001096507
18:53:00-
18:53:1510970001097000109650010965000.078097561096968
18:53:3010965211096521109652110965210.240000001096521
18:53:45-
18:54:0010965211096999109652010965200.169870001096830
18:54:1510965001096500109650010965000.283690091096500
18:54:3010965001096520109650010965203.830608291096501
18:54:45-
18:55:0010958421096519109584210965190.130000001096363
18:55:1510965181096518109650910965090.011000001096510
18:55:3010958211096000109510010951001.704893011095681
18:55:4510951011095806109510010951000.989181561095393
18:56:0010951001095150109510010951500.736105041095106
18:56:1510957241096518109515010951502.487220521095596
18:56:30-
18:56:4510959171096467109586610958670.638998501095906
18:57:0010958671095867109538710953870.923461091095860
18:57:1510953871095692109538710954271.200390001095496
18:57:30-
18:57:4510953871095387109515010951500.120015991095368
18:58:0010951501095150109510010951000.632517161095148
18:58:1510954271095500109511410951141.025000001095411
18:58:3010951431095143109462810946282.547440001094976
18:58:4510946301094630109463010946300.007700001094630
18:59:0010946281095113109462810946301.072655301094859
18:59:15-
18:59:3010946301094630109346010934610.988900501093905
18:59:4510934631094263109250010925003.039100001092885
19:00:0010920181093409109184010934095.824161851092701
19:00:1510924841094177109248410941774.039797001093309
19:00:3010936541094630109365410941771.510479691094080
19:00:4510940501094502109314510940001.223080001094058
19:01:00109326010940001090720109213015.031693841091697
19:01:1510921301092368109072010907202.373185431091512
19:01:3010916571092480109072010924806.320227831091610
19:01:4510914151092003109137910920001.050499531091971
19:02:0010916381092100109163810921000.009740001092053
19:02:1510916381091982109163810919820.011500001091713
19:02:3010911191091852109100010917050.531000001091110
19:02:4510913991091399109082210909700.603186371090966
19:03:0010906991091016109048010910005.171600971090855
19:03:1510910001091704109100010910002.062906801091272
19:03:3010917031092000109117810920003.591197861091939
19:03:4510924801092480109189410918940.319501001092449
19:04:0010928851093070109200010930700.637310031092927
19:04:1510928851093430109210410933721.122741091092359
19:04:3010932341093321109323410933210.203497001093304
19:04:4510933001093300109330010933000.047300001093300
19:05:0010928761093400109287610930079.828040171093036
19:05:1510934001093491109340010934910.064560001093481
19:05:3010934931094999109349310949991.141890001094927
19:05:4510946001095000109460010950000.190000001094937
19:06:0010951001095100109461610949861.157600131094961
19:06:1510949211094921109491510949150.115076001094921
19:06:3010949151094964109491510949640.110000001094926
19:06:4510949651095150109491510949155.472183921095069
19:07:0010949151094915109463410946343.068400261094829
19:07:15109491510951501094292109429230.172191701094865
19:07:3010944981095112109449810951120.201000001094501
19:07:4510946921094692109365510942920.730081001094372
19:08:0010936131094000109361310940000.099999001093652
19:08:1510940001094300109301510943000.566400001093265
19:08:3010943401094410109434010944100.017000011094369
19:08:4510940001094000109400010940000.002300001094000
19:09:0010932001093728109311210937281.056655801093134
19:09:15-
19:09:30-
19:09:4510937281094343109372510943123.198511171093822
19:10:0010943421094410109434110943410.509270001094350
19:10:1510943781095000109432910950004.010656801094351
19:10:30-
19:10:4510949681095000109496810950000.490000001094996
19:11:0010949991095112109499910951120.364000001095017
19:11:1510951501095406109515010954050.439076211095298
19:11:3010956001095721109560010957210.050000001095682
19:11:4510956551095674109564310956470.505994691095644
19:12:0010956821095682109560010956001.100000001095654
19:12:1510956011095601109560010956010.450000001095600
19:12:3010956011095601109560110956010.018000001095601
19:12:4510960001096000109567010956700.347300001095770
19:13:0010956511096296109565010962960.400000001095937
19:13:1510959901096296109599010962960.530000001096279
19:13:3010962961096296109629610962960.200000001096296
19:13:4510963001096300109624610962460.022600001096294
19:14:00-
19:14:1510961961096246109619610962460.386500001096233
19:14:3010962961096619109629610966191.319781491096507
19:14:4510966191097326109661910973260.140218511097218
19:15:0010973261097326109697610969872.061534271097035
19:15:1510967421096742109674210967420.010002001096742
19:15:3010974871097487109748710974870.001000001097487
19:15:45-
19:16:0010974581097491109719410971940.240000001097327
19:16:1510973041097304109719410971942.290000001097277
19:16:3010968951096896109660010966000.535000001096782
19:16:4510966011096601109560010956001.520000391096105
19:17:0010965661096625109600010960005.005000001096001
19:17:15-
19:17:30-
19:17:4510972601097260109726010972600.002100001097260
19:18:0010972591097260109725910972600.450000001097260
19:18:1510972601097260109700010970003.090000001097017
19:18:3010970001097000109700010970000.880000001097000
19:18:4510970001097000109700010970001.674548591097000
19:19:0010970001098500109700010985006.432271411097464
19:19:1510977151098500109699010970875.979966151097797
19:19:30-
19:19:4510972641098134109721210981341.350000001097350
19:20:0010973031098350109708710972873.205000501097209
19:20:1510974031097404109740310974030.410000001097403
19:20:3010974051097848109728710978461.413311601097448
19:20:45-
19:21:00-
19:21:1510972931098052109729310980520.571830001097647
19:21:3010972891097289109700010971936.025000001097074
19:21:4510972061098002109712710980020.841800001097366
19:22:0010980021098300109723110983000.904000001097610
19:22:1510983001098500109830010985000.201000001098471
19:22:3010985001098500109795210981120.839271771098083
19:22:4510981121098112109811210981120.400000001098112
19:23:0010978461097846109732810973280.015001001097673
19:23:15-
19:23:30-
19:23:4510975681097646109700010970005.011000001097041
19:24:00-
19:24:15-
19:24:3010970021097002109700010970001.030000001097000
19:24:4510968021096996109680210969960.600000001096862
19:25:0010969951096995109619610961971.260046751096324
19:25:1510962021097274109620210972740.751000001096467
19:25:3010972151097220109721510972200.200000001097218
19:25:45-
19:26:00-
19:26:1510971181097118109711810971180.010000001097118
19:26:30-
19:26:45-
19:27:0010970001097220109699910970002.199000001097018
19:27:1510970021097002109700110970010.090000001097002
19:27:30-
19:27:4510972201097274109722010972740.631000001097235
19:28:0010970001097000109700010970000.668996601097000
19:28:15-
19:28:3010972721097274109727210972740.222900001097272
19:28:4510970011097274109700110972740.647300001097063
19:29:0010972741097274109727410972740.408000001097274
19:29:1510972741098338109727410983380.773300001097315
19:29:30-
19:29:4510983051098305109830510983050.200000001098305
19:30:0010982771098277109827710982770.001000001098277
19:30:15-
19:30:3010973011097301109725210972520.095600001097256
19:30:4510979581097999109768610976875.060000001097714
19:31:0010978251097825109782510978250.001000001097825
19:31:1510976641097715109645110964510.680000001097657
19:31:30-
19:31:4510977611097761109713010976862.410000001097502
19:32:0010976861097825109768610978252.070000001097687
19:32:1510975291097826109699910978255.414000001097093
19:32:3010978001097800109752710975270.418000001097611
19:32:45-
19:33:0010975551097828109755410978280.380000001097622
19:33:1510978281097828109774810977480.018000001097784
19:33:3010977031097704109769710977040.485519001097703
19:33:4510977041097748109770310977031.791000001097740
19:34:0010977031097850109700010970001.146161001097001
19:34:1510970001097000109700010970000.200000001097000
19:34:3010970001097000109697110970000.400000001097000
19:34:4510970001097000109645710964570.404000001096995
19:35:0010970001097000109700010970000.200000001097000
19:35:1510969971097000109695010970003.150999001096998
19:35:3010970001097001109650310965030.563230061096999
19:35:45-
19:36:0010972061097384109720510972052.330000001097346
19:36:1510972051097205109720510972050.008800001097205
19:36:30-
19:36:4510975801097580109757710975770.056400001097579
19:37:0010972061097206109700010970000.430000001097110
19:37:1510970001097000109657710965771.759000131096881
19:37:3010969341096934109693410969340.018200001096934
19:37:4510968801096881109688010968810.400000001096881
19:38:0010969341096934109693410969340.800000001096934
19:38:1510969341097000109693410970000.550000001096993
19:38:3010970001097000109700010970003.499550031097000
19:38:4510970001097500109700010975002.149949841097002
19:39:0010970241097024109686810968800.549331021096888
19:39:15-
19:39:3010965771096577109645910964590.050000001096461
19:39:4510965771096881109657710968811.900000001096841
19:40:0010970001097000109700010970000.516000001097000
19:40:15-
19:40:3010975001097704109750010976018.078354391097503
19:40:45-
19:41:00-
19:41:1510980001098000109800010980000.002900001098000
19:41:3010980001098000109800010980000.200000001098000
19:41:4510980001098000109800010980000.001000001098000
19:42:0010980001098000109799910979990.019600001097999
19:42:15-
19:42:3010979991097999109799810979980.011000001097998
19:42:45-
19:43:0010974831097500109700010970001.161324971097337
19:43:1510970001097996109700010979963.895150031097004
19:43:3010970851097489109705410974890.035901001097203
19:43:45-
19:44:0010972181097251109721810972510.030000001097246
19:44:1510968971096897109684910968490.168000001096874
19:44:3010968491097251109684910972330.814000001097222
19:44:45-
19:45:0010968771096877109657710965771.640000001096779
19:45:1510965781096578109657710965770.310000131096577
19:45:3010971641097164109716410971640.197000001097164
19:45:4510971671097167109716710971670.010000001097167
19:46:0010974701097470109747010974701.210000001097470
19:46:1510974211097422109742110974220.770000001097422
19:46:3010973661097366109736510973661.066000001097365
19:46:45-
19:47:0010974651097465109709610970962.020000001097324
19:47:1510974731097473109747310974730.019000001097473
19:47:3010974701097470109700010970002.213874571097060
19:47:4510969991096999109699910969990.200000001096999
19:48:0010970001097000109700010970002.986125431097000
19:48:15-
19:48:3010970581097825109705810978250.350000001097795
19:48:45-
19:49:0010973361097336109733610973360.030000001097336
19:49:15-
19:49:3010978721098277109787210982773.797027421098007
19:49:4510982771098277109800010980000.398692011098040
19:50:0010980001098000109775010977500.955924801097971
19:50:1510980001098000109800010980000.740000001098000
19:50:3010980001098500109800010985003.239775671098018
19:50:4510980001098000109800010980000.591000001098000
19:51:0010985001098500109850010985000.154428581098500
19:51:15-
19:51:3010988881099000109842510984250.519503761098578
19:51:4510984861099000109848610990002.254164801098989
19:52:0010990001099220109900010992200.261821171099168
19:52:1510996271099637109922110992242.870000001099583
19:52:3010996031100000109960311000004.415655801099995
19:52:4510996581099660109922410992244.958928581099587
19:53:0011000001100000109998911000000.501199991099991
19:53:1510996601100000109900110998655.824980001099275
19:53:3010998651100000109826510982658.533973771098893
19:53:45109884110990001098841109900011.758700001098983
19:54:0010993401099581109892910995810.602594611099139
19:54:1510995901099590109958910995890.011000001099589
19:54:30-
19:54:4510989761098982109896910989721.600000001098973
19:55:00-
19:55:1510991311099716109913010997161.200000001099618
19:55:3010997161100000109971611000003.770000001099942
19:55:45109971811000581099000110000011.340373941099325
19:56:00110000011000301099962110001510.336659801100000
19:56:15-
19:56:30110003511010001100035110100010.305955801100314
19:56:45110034911009941099546110099412.028300001100170
19:57:0011009241100924110070711007070.011000001100727
19:57:1511006451102436110018411001846.861000001101298
19:57:3011002621100262110023211002320.050000001100235
19:57:4511002571100257110025011002500.200000001100250
19:58:0011006901100898110069011008980.040187971100749
19:58:15110089111008931100000110000010.999580251100213
19:58:3011009331100933110093311009330.003300001100933
19:58:4511009441101244110094411012430.240000001101231
19:59:0011015551101555110155511015550.010000001101555
19:59:15-
19:59:3011018051102500110180511025000.200040011102446
19:59:4511024991102500110176711017675.176012181102162
20:00:0011015201102004110145911016753.553999621101640
20:00:1511016751101961110145911019093.815690581101916
20:00:3011019081101909110167511016751.761900001101706
20:00:4511016541101654110165411016541.000000001101654
20:01:0011016751101837110123211012322.763059621101475
20:01:1511010001101909110046211004629.904800381100969
20:01:3011019081101909110154411019092.006493641101826
20:01:4511023571102706110235711027067.625000001102494
20:02:0011023581102800110235811028001.378449751102704
20:02:1511028001103000110236211023651.261451861102827
20:02:3011030001103430110200011027315.895978451102302
20:02:4511034301103499110298711034302.552000001103410
20:03:0011034301103430110299011029990.920013751103096
20:03:1511030001103000110226611029935.083627921102683
20:03:3011029571103065110295711030654.504245891102999
20:03:4511035001103500110300711034622.492700001103463
20:04:0011034621103703110301111030112.033100001103520
20:04:1511035001103893110350011038930.500000001103782
20:04:3011038891104000110299311029936.564528341103305
20:04:4511038721103872110356411035650.123000001103572
20:05:0011038501103850110385011038500.001000001103850
20:05:1511038501104000110385011040008.030015481103999
20:05:3011040011104413110400011044136.570922091104051
20:05:4511044121105000110416111041622.723480021104603
20:06:0011041621104704110399411044431.679265111104441
20:06:1511044431104443110300011030002.435000001103704
20:06:3011040891104089110372411038150.232000001103801
20:06:45110379111038341101808110200043.992618151102151
20:07:00110200011020001101691110200014.924894891102000
20:07:1511032991103380110220511033802.339906421103161
20:07:3011036401103640110256711028882.567643731102991
20:07:45110288811031391102888110300113.370698931102996
20:08:0011030031103003110288811029002.065697871102932
20:08:1511029001103500110290011035004.518000501102998
20:08:3011030011103880110300111038801.059997501103789
20:08:45110425011042501103475110398110.992150741103853
20:09:0011039801104074110387811038780.580000001103979
20:09:15110388011038801103000110379927.113673761103231
20:09:30110379911038771103292110329317.268378821103640
20:09:45110329311038001103292110380015.181336291103633
20:10:00110379911038781102795110299939.024624521103284
20:10:1511026481103000110233911028993.858347791102695
20:10:3011023311102990110218811021889.830008101102325
20:10:45110216011022231102145110216012.785486081102165
20:11:0011021601102160110200011020004.094917111102026
20:11:1511020001102000110187011020001.532193841101950
20:11:3011020001102223110200011021606.163773031102021
20:11:4511021881102888110218811028880.075002001102421
20:12:00110222711027981102227110222713.167157211102702
20:12:1511022271102743110222311022231.023100131102233
20:12:3011024381102438110222311023841.701849551102384
20:12:4511022231102223110168211016831.200000001101914
20:13:0011016821101682110168111016811.573000001101681
20:13:1511019361101950110193611019360.371875911101938
20:13:3011020001102670110200011026700.009339331102335
20:13:45110263111026691102000110200020.250000001102141
20:14:0011020431102043110200011020150.258000001102006
20:14:1511020141102630110201011020101.469000001102161
20:14:30110250711029211102010110240613.790000001102375
20:14:4511024071103047110200011020001.771000261102415
20:15:0011020001102000110200011020000.001000001102000
20:15:1511020001102488110188111024881.444225021102108
20:15:3011024861102486110248611024860.500000001102486
20:15:45-
20:16:0011024891102489110248911024890.200000001102489
20:16:1511024891102767110248911027671.177800001102525
20:16:30-
20:16:4511027671102767110276711027670.080000001102767
20:17:0011027671102767110248911026270.831385061102698
20:17:1511026271102627110248911024890.393998351102525
20:17:30-
20:17:4511024891102489110248911024890.200000001102489
20:18:0011030001103000110249111024910.071000001102500
20:18:1511024911102491110249111024910.105000001102491
20:18:3011024951102878110248911028780.420000001102557
20:18:4511028781103213110287811032130.425000001103017
20:19:0011028881102888110288811028880.150000001102888
20:19:1511028781102878110287811028780.109355201102878
20:19:30-
20:19:4511028781103213110287811032131.567000001103209
20:20:0011032131103292110321311032920.010000001103237
20:20:1511032131103292110321111032922.232990001103213
20:20:3011039981104000110399811039980.362593571103999
20:20:45-
20:21:00110399911050001103999110400110.842731241104943
20:21:1511041081104108110410711041071.200000001104107
20:21:30-
20:21:4511045001104500110399911039990.421200001104261
20:22:0011039981103998110399811039980.200000001103998
20:22:15110399911050011103999110400210.298795001104966
20:22:30-
20:22:45-
20:23:0011042051105089110400211040171.095571361104143
20:23:1511049481105424110401811050522.240005001104593
20:23:3011042391105017110423911050170.030000001104498
20:23:4511053691105948110536911058002.605001521105664
20:24:0011051111106062110508511058042.099145261105888
20:24:1511060001106980110600011065884.015770491106817
20:24:3011068741106980110674011067461.012291041106770
20:24:4511066991106712110608911060892.311881201106672
20:25:0011060891107000110593811070005.492816331106442
20:25:1511068401107000110684011069981.400908811106978
20:25:3011069981106998110699811069980.129791191106998
20:25:4511067931106793110679311067930.001000001106793
20:26:0011067931106956110679311069560.070000001106933
20:26:15-
20:26:3011068601106860110686011068600.010000001106860
20:26:4511068601107000110686011070001.474467401106980
20:27:0011071131107113110711311071130.023000001107113
20:27:1511071131107113110699711069992.587000001107095
20:27:3011069991106999110679311069982.357250001106821
20:27:45-
20:28:0011069681106968110643511064350.302600001106440
20:28:1511064351106994110627411062740.740900001106350
20:28:3011061111106272110580011062721.073330811106098
20:28:4511062481106274110592211059221.062332531106251
20:29:0011059221105922110515311051531.130000001105862
20:29:1511053201105343110523811052881.200000001105294
20:29:3011053401106155110534011061550.088311601105845
20:29:4511062181106218110568711056870.439940001106191
20:30:0011062151106443110621511064432.009880071106344
20:30:15110699111071131106991110711314.038456521107047
20:30:3011071001107450110700111073000.783000001107130
20:30:4511073001107300110647311064731.022700001106491
20:31:0011065091107350110649011073500.596200001107074
20:31:1511073351107389110733511073890.130000001107347
20:31:3011073871107387110738711073870.010000001107387
20:31:4511073871107563110713211075622.831655801107345
20:32:0011075621109000110756211077794.144740011108068
20:32:1511077841109680110778411096802.693913601109190
20:32:3011088891109999110888811099886.242566611109277
20:32:4511089231109945110888811099452.277190581109513
20:33:0011097881109813110897011096662.305000001109729
20:33:1511096621109666110888811088882.010000001109316
20:33:3011096431109644110964311096440.100000001109644
20:33:4511090011109630110871311096301.020000001108892
20:34:0011094951109495110893511094430.275602091109389
20:34:1511094881109944110898511099443.210374161109381
20:34:30110994511118601109945111063616.926091911110924
20:34:45111173611117361110160111016023.321666281111585
20:35:0011102101111663111021011103001.680811721111040
20:35:1511115351111584111016111101610.753000001110871
20:35:3011104461111255111016011112550.980732751110318
20:35:4511102401110240111020711102070.065939041110212
20:36:0011102421110242111016011102070.720000001110202
20:36:1511102151110758111020711107580.359131111110494
20:36:3011102071110757111020711102070.629998001110732
20:36:4511104331110501111020611102072.640000001110333
20:37:0011102071110266111015411101540.300000001110186
20:37:1511108661110887111000011100001.401998801110399
20:37:3011100001110200111000011100001.865541701110004
20:37:4511096401109640110855011085631.529686101108566
20:38:0011098881110000110988811100004.320700001109997
20:38:1511089651108965110881011088100.065001001108822
20:38:3011088151108816110881011088160.260000001108812
20:38:45-
20:39:0011088161109333110881611093330.731000001108839
20:39:1511092541109277110881011088100.651000001108824
20:39:3011087551108808110875511088080.200000001108760
20:39:4511078531108750110777811087500.767476391108695
20:40:0011087501108751110806811081180.252000001108717
20:40:1511080921108092110809211080920.120000001108092
20:40:3011087331108733110873311087330.020000001108733
20:40:45-
20:41:0011087251109297110872511092964.131958061108771
20:41:15-
20:41:3011092951109295110929511092950.010000001109295
20:41:45-
20:42:0011092941109295110873311087330.349995001109215
20:42:1511087341109010110873311090102.210000001108984
20:42:3011087341108810110873311088103.387058101108778
20:42:4511088101108810110881011088101.000000001108810
20:43:0011088071108810110810211081021.270959381108456
20:43:1511081021108102110805011081020.947216131108077
20:43:3011080681108068110804211080420.199996751108055
20:43:4511080421108042110800011080420.922000001108009
20:44:0011077771107777110777711077770.060000001107777
20:44:1511080421108042110804211080420.009899011108042
20:44:3011080421108042110799811080000.610000001108000
20:44:45-
20:45:0011080001108000110800011080000.050000001108000
20:45:1511077771107783110733311073330.395998001107767
20:45:3011073331107333110733311073330.010000001107333
20:45:4511073331107333110598011059802.477992501106150
20:46:0011059901107333110594011068945.771644061106283
20:46:15-
20:46:3011067271106727110672711067270.013100001106727
20:46:4511067271106727110672711067270.050000001106727
20:47:0011067191106719110671911067190.010000001106719
20:47:1511065821106727110658211067271.890000001106675
20:47:30-
20:47:4511065561106558110655611065580.200000001106558
20:48:0011065501106551110552611055260.738000001106241
20:48:1511063181106318110620811062080.204500001106210
20:48:3011055591105559110555911055590.100000001105559
20:48:4511055591106208110555911062071.100000001106178
20:49:0011062061106726110620611062082.236094001106217
20:49:1511062081106208110600011060000.954000001106021
20:49:30-
20:49:4511062081106208110601011060100.019000001106104
20:50:0011064991106600110607011065001.063300001106305
20:50:1511066001106600110650011065000.860000001106500
20:50:3011062651106265110602511060250.699210161106196
20:50:45-
20:51:0011060101106025110600611060250.320797821106010
20:51:1511060251106025110602511060250.010000001106025
20:51:30-
20:51:4511060131106013110437411043741.009400001105138
20:52:0011044241104424110389011038901.949398301104007
20:52:1511038901105258110389011042002.068723321104554
20:52:3011041421104200110410011042001.060000001104195
20:52:4511041991104303110419911043030.090000001104257
20:53:0011042501105128110400011051281.200040011104309
20:53:1511051271105429110512711054290.410000001105157
20:53:3011054231105429110541711054291.198000001105428
20:53:4511054291106239110542911062390.142100001105482
20:54:0011054001106067110540011055000.139100001105478
20:54:1511055001105500110477511047750.744995501105457
20:54:30-
20:54:4511054091105504110540911055040.090000001105498
20:55:0011048051104805110477311047730.200000001104774
20:55:15-
20:55:3011050001105000110481011048100.208000001104816
20:55:4511050001105000110500011050000.010000001105000
20:56:0011050001105367110500011053670.054900001105298
20:56:1511054051105409110540511054090.331000001105406
20:56:3011059981105998110524811052480.068509451105971
20:56:4511052251105913110522511059130.258000001105535
20:57:0011058401105924110584011059241.176400001105914
20:57:1511058351105835110515711051570.400589821105232
20:57:3011051571105293110515711052930.290000001105288
20:57:45-
20:58:00-
20:58:1511052941105294110529411052940.010000001105294
20:58:30-
20:58:4511052991106117110529811058804.816524791105881
20:59:0011061251106137110612111061210.619000001106127
20:59:1511061251106583110612511065830.084000001106391
20:59:3011065701106570110656711065670.060000001106570
20:59:45-
21:00:0011061211106121110563111056700.343991591105679
21:00:1511061361106170110568911061701.089786081105984
21:00:3011061191106163110610411061040.106900001106130
21:00:45-
21:01:0011061851106567110617711061770.528496781106275
21:01:1511065651106565110656511065650.010000001106565
21:01:3011065651106566110590011059001.400000001105995
21:01:45-
21:02:0011058701105870110586811058680.020000001105869
21:02:1511058551106177110585511061770.589000001105856
21:02:3011061771106177110617711061770.000800001106177
21:02:4511061771106177110617711061770.009000001106177
21:03:0011059011105901110590111059010.001000001105901
21:03:1511059011106173110590011061731.880000001105995
21:03:3011060591106060110605811060600.431500001106059
21:03:4511053751105375110537511053750.005001001105375
21:04:0011059241105924110592411059240.001000001105924
21:04:1511053011105301110530111053010.061500001105301
21:04:3011053011105301110529411052940.027500001105296
21:04:4511049901104992110433011043301.129000001104694
21:05:0011043301104330110433011043300.210000001104330
21:05:1511043371104933110433711049330.254000011104909
21:05:3011046931104933110469311049330.025000001104789
21:05:4511049331105407110493311054070.320000001105347
21:06:0011052941105294110529411052940.200000001105294
21:06:1511052411105241110524111052410.220000001105241
21:06:3011053001105300110530011053000.006000001105300
21:06:4511050271105027110502711050270.005001001105027
21:07:0011050011105001110500111050010.062000001105001
21:07:1511050011105407110500011052412.305560001105349
21:07:3011050001105000110500011050000.566000001105000
21:07:4511049811104981110498111049810.010000001104981
21:08:00-
21:08:1511043841104384110429811043140.930003991104321
21:08:3011043121104314110431111043110.325500001104312
21:08:4511042551104255110425011042500.860000001104250
21:09:00-
21:09:1511043011104302110425211043020.451290701104283
21:09:3011048691104910110486911049100.970000261104909
21:09:4511049101105241110490911052411.339999741105042
21:10:0011049921104992110496811049680.010000001104980
21:10:1511049701105000110497011050000.260000001104977
21:10:3011050001105000110500011050000.012600001105000
21:10:45-
21:11:0011049701104999110497011049990.006400001104976
21:11:1511049451104945110494511049450.010000001104945
21:11:30-
21:11:45-
21:12:0011047781104945110477811049450.140000001104897
21:12:1511049981104999110499811049980.203100001104999
21:12:3011049451104999110494511049990.130000001104957
21:12:4511049981104998110499811049980.010000001104998
21:13:00-
21:13:1511049981105000110499811050000.200000001104999
21:13:3011049981105000110499811050000.557320001105000
21:13:4511050011105001110430611050002.846680001104980
21:14:0011042501104250110410111041010.200000001104189
21:14:1511043061104306110326311032631.060000001103469
21:14:3011032631103401110264811033862.230000001103130
21:14:4511032721103272110327211032720.050000001103272
21:15:0011039961104162110399611041590.602000001104160
21:15:1511041591104159110415911041590.050000001104159
21:15:3011043461104346110434611043460.039000001104346
21:15:4511043461104348110434611043480.441000001104347
21:16:00-
21:16:1511044421104444110444211044430.210000001104443
21:16:30-
21:16:45110499911053921104443110539212.496200001104501
21:17:0011053921105392110462911046290.300000001104744
21:17:1511053861105392110538611053920.050000001105387
21:17:3011053921105490110539211054900.491403301105401
21:17:4511054901105500110512811051280.047207761105333
21:18:00-
21:18:1511060601106060110602011060600.310800001106059
21:18:3011060601106100110606011060610.120440001106064
21:18:4511060621106062110606011060601.040000001106060
21:19:0011060021106002110600211060020.001000001106002
21:19:1511059441105992110594411059920.103100001105950
21:19:3011059251106043110592511060431.201000001106002
21:19:45-
21:20:0011060431106043110604311060430.036000001106043
21:20:1511060431106043110604311060430.014000001106043
21:20:30-
21:20:45110556711074281105541110742813.852082271107299
21:21:0011074121107943110643011079432.495000001107748
21:21:1511065121107763110643411077630.634700001107072
21:21:3011074301107430110643611066141.270806001106514
21:21:4511066001106772110660011067720.114495321106681
21:22:0011064981106498110645311064530.080004001106471
21:22:1511064361106453110643611064530.054000001106452
21:22:3011064001106400110640011064000.002800001106400
21:22:45-
21:23:0011069051106905110690511069050.020000001106905
21:23:1511069531106953110695311069530.010000001106953
21:23:3011069981106998110699811069980.001000001106998
21:23:4511064171107000110641711069750.630000001106980
21:24:0011072051107205110720511072050.100000001107205
21:24:1511079001108102110790011081023.397300001108000
21:24:3011080001108000110743511074371.150000001107922
21:24:4511073041107834110730411074350.310000001107389
21:25:0011078001107800110780011078000.001200001107800
21:25:1511078001107800110780011078000.450000001107800
21:25:30110743511074351106479110647910.232290811106888
21:25:4511068761106876110687611068760.006100001106876
21:26:0011063761106376110632611063260.020000001106351
21:26:1511073191107359110627911073590.250750301107345
21:26:3011073451107435110734411074350.716000001107365
21:26:4511074351107435110737511073750.006000001107385
21:27:0011074031107403110650811065080.919700001106912
21:27:1511070941107094110709411070940.001000001107094
21:27:30110650811070941106000110709410.790000001106091
21:27:4511060391107094110603911070700.306000001107064
21:28:0011070651107065110704811070480.070000001107060
21:28:15-
21:28:3011070001107000110700011070000.080000001107000
21:28:4511069971106997110699711069970.010000001106997
21:29:0011069911107110110699111071100.955000001107020
21:29:1511074351108167110686811069220.266900001106978
21:29:3011076101107656110761011076560.030000001107648
21:29:4511076431107643110764111076410.203000001107641
21:30:0011070321107032110703211070320.200000001107032
21:30:1511070001107000110677111067710.348601001106787
21:30:3011062111106211110555311055530.080000001105780
21:30:4511057481105748110574811057480.300000001105748
21:31:0011055551106679110555511066790.158683001105969
21:31:1511055931105593110555311055760.060000001105560
21:31:3011064761106519110552211065080.548813101106447
21:31:4511064981106498110649811064980.330000001106498
21:32:0011070001107358110625411062540.291656801106618
21:32:1511061271106213110612711062130.340000011106148
21:32:3011062521106254110625211062540.254500001106253
21:32:4511062521106253110625211062530.060000001106252
21:33:0011062531106253110625311062530.003000001106253
21:33:1511062471106247110619211061920.030800001106210
21:33:3011061881106192110618811061920.050000001106191
21:33:4511053091106114110525911061140.528088611105298
21:34:0011061141106254110611411062540.564108971106187
21:34:1511062541106254110620311062030.041600001106215
21:34:3011062021106202110620211062020.010000001106202
21:34:4511060791106129110540811054590.241000001106079
21:35:0011054841105484110548411054840.005000001105484
21:35:15-
21:35:3011057491105749110515011051500.125996801105262
21:35:4511057791105779110577911057790.010000001105779
21:36:00-
21:36:15-
21:36:3011057791105779110530011053000.225000001105406
21:36:4511053001105300110530011053000.001000001105300
21:37:00-
21:37:1511052841105300110528411053001.102091931105296
21:37:3011052001105208110520011052080.040000001105204
21:37:4511052001105200110520011052000.020000001105200
21:38:0011052081105208110520811052080.040000001105208
21:38:15-
21:38:3011052081105208110520811052080.160000001105208
21:38:4511052001105300110520011052654.238808071105299
21:39:0011054841105900110548411059000.607000001105729
21:39:1511062001106400110620011064000.209891031106294
21:39:3011068001106800110677711067770.310000001106784
21:39:45-
21:40:0011068001106800110680011068000.008500001106800
21:40:1511068001106800110630811063080.145000001106556
21:40:30-
21:40:45-
21:41:0011067771107092110677711070921.370000001106977
21:41:15-
21:41:3011072901107290110729011072900.015000001107290
21:41:4511077001107839110770011078390.660000001107809
21:42:00-
21:42:1511072701107272110709211070922.130000001107250
21:42:30-
21:42:4511070921107092110709211070920.010000001107092
21:43:0011070921107092110709211070920.001000001107092
21:43:1511070921107092110699811070000.830900001107010
21:43:3011070921107092110709211070920.008100001107092
21:43:45-
21:44:0011070671107067110706711070670.010000001107067
21:44:1511075301108000110753011080000.700040011107960
21:44:3011076951107697110769511076960.272583001107697
21:44:4511079321107932110793211079322.014400001107932
21:45:0011076951107695110769511076950.020000001107695
21:45:1511081671108167110816711081670.020000001108167
21:45:3011079321107932110793211079325.100000001107932
21:45:4511081671108224110816711082240.009600001108179
21:46:0011078581108526110785811085261.974300001108221
21:46:1511085611108561110856111085610.040000001108561
21:46:3011090001109001110900011090010.295000001109000
21:46:4511090921109325110900011090000.790000001109010
21:47:0011093251109330110858711085870.015000001109129
21:47:1511086971108697110869711086970.435000001108697
21:47:3011086971108697110854111086971.110000001108657
21:47:4511090701109092110854111085410.190000001108800
21:48:0011086971108697110868311086970.629521911108697
21:48:1511086971109200110869711090000.933411191108952
21:48:3011093301110000110933011100009.492261011109933
21:48:4511100011110508110999911105081.802390311110249
21:49:0011105381110998111029811102981.701316001110638
21:49:1511107521111000111075211110002.111329121110970
21:49:30111103811110381110604111103310.197521431110927
21:49:4511109291111031111064811106480.164526431110912
21:50:0011106481111304111061511113040.532344231110696
21:50:1511112881111288111128811112880.020000001111288
21:50:3011112691111269111029811102984.046647441110583
21:50:4511106981110698110948411104599.876560791110486
21:51:0011104591110459110945011100004.559450851110345
21:51:1511096441110274110952111095210.351772511109820
21:51:3011102291110465111022911102682.991471051110270
21:51:4511102671111311111026711113111.260000001110850
21:52:0011112751113229111127511120398.528363111112110
21:52:1511120791113970111207911134118.954080591113496
21:52:30111341311139701112079111329711.900633061113140
21:52:4511132851113297111143111125005.911631211112526
21:53:0011129991113358111299711130941.875000001113067
21:53:1511131261116196111293511161968.701392441114813
21:53:30111627511172761116196111727610.350156381116458
21:53:4511172481118347111462011168188.884123241116661
21:54:0011169301117350111520911162760.764998001116496
21:54:1511162911118946111517511189459.489112681117691
21:54:30111893911200121117170112001224.529433841119827
21:54:45112000011208881118819111999822.678503701120049
21:55:0011192571120736111882611199951.754762761119686
21:55:1511199001120888111989811199563.798000001120072
21:55:30111995611205541118420111987211.173646731119896
21:55:4511191101119894111904611198945.668551241119822
21:56:0011193151119944111884711199443.180463311119347
21:56:1511193281120000111931311199921.491979431119670
21:56:3011199801119980111927511192750.060000001119863
21:56:4511192851120222111923511202226.090319441119948
21:57:0011202221121228111976111197615.212049261120664
21:57:1511212211121500112122111212281.901500001121273
21:57:30112158011223051121375112230514.569786021122212
21:57:4511223051124000112222911240001.967145841123087
21:58:0011235001124231112350011240203.737385941123995
21:58:15112402011244111123500112410111.553463121124017
21:58:3011240001124096112268211226825.879802821123505
21:58:45112257011233591121537112257811.141619151122401
21:59:0011222221123432112153711223854.409700001122377
21:59:1511233801124000112300011239360.844514981123775
21:59:3011233741124730112300011230004.035146881123829
21:59:4511230001123697112137411234964.552687471122330
22:00:0011233731123373112203211233021.019507291123298
22:00:1511232541123300112164311216431.841957731122508
22:00:3011220471122404112140411214041.031097001122020
22:00:4511214371122387112140411214049.406136971122068
22:01:0011216431121643112137411214044.759497001121461
22:01:1511214041121404112000011200003.367737391121197
22:01:3011199731120999111997311204007.276790031120132
22:01:4511204001121200112000611210213.151678001120830
22:02:0011201701121200112000011202006.597495001120752
22:02:1511202041120832112019911208321.422000001120233
22:02:3011208321122180112040011221794.642789041121411
22:02:4511221791122870112083211216698.590254561121829
22:03:0011220001122000112131811213181.050000001121326
22:03:1511213181122718112131811227180.580835091121777
22:03:3011219391123220112191511227171.089999001122989
22:03:4511220001122839112199611227173.370785201122741
22:04:0011227171122717112200011225701.349000001122708
22:04:1511227171124118112256511233223.278535501122976
22:04:30112406811253211123936112422113.890151721124935
22:04:4511253191126332112508611253256.300091851125802
22:05:00112592311277771125321112532125.605262681126345
22:05:1511258991129290112589911277968.884728071126932
22:05:3011277971127797112532111265373.507033461126382
22:05:4511271981127795112647811277947.415083831127339
22:06:0011274771129500112722411295002.819751631128086
22:06:15112928911320001129289113134819.008652501130356
22:06:30113124111320001130000113000012.725464201131283
22:06:45113000011322601130000113200018.138103011131342
22:07:0011300501131902112981611307146.471711391130805
22:07:1511306761131806113007211316763.145799031131413
22:07:3011316741133000113167411329507.369017251132181
22:07:45113295011338201132000113228210.986248831132752
22:08:0011333471133800113200011331405.517839701133148
22:08:15113300011330001130930113176620.051869801131845
22:08:3011314001133800113093411312908.707517741131859
22:08:4511309311132800113093011319137.898054991131859
22:09:0011319131132499113129511321884.508675821131943
22:09:15113249811340111132498113401122.124454241133489
22:09:3011333461134012113249911324993.338092211133013
22:09:4511329001132900113250011325000.300000131132501
22:10:0011325051133507113246811324684.705411791132509
22:10:1511324451132500113188211318822.669371671132170
22:10:3011318821132407113134811318120.965144841131778
22:10:4511307011131752113013011301308.112382851130411
22:11:00113013011301301128349112834914.765848661129885
22:11:1511284081130056112835411300567.587145271129949
22:11:3011300551131274113005511307102.404797771130591
22:11:4511306781130710113001011307105.658847041130549
22:12:0011300811131632113000011316325.840138741130363
22:12:1511316321132129113007111316268.959173121130737
22:12:3011303561131644113029811303070.246000001130601
22:12:4511303491131364113030711313612.135502101130613
22:13:0011303371130771113007111306842.078122621130381
22:13:1511305731130684113057311305873.100000131130610
22:13:3011313541131500113068411314995.271638671131169
22:13:4511316321131882113118111316443.704677531131402
22:14:0011316441131700113118111317001.446000001131679
22:14:1511310321131032113100711310170.324000001131014
22:14:3011310181131339113068411313393.890655801131017
22:14:4511311701131365113117011311700.113540411131210
22:15:0011313631131363113130011313051.051403001131357
22:15:1511313641132644113136411326449.942634521132325
22:15:3011326441133333113260011330001.974800001133031
22:15:4511330011134111113264411329956.150004001133089
22:16:0011326441132995113264411329950.022804001132952
22:16:1511340001134000113300011335200.250000001133127
22:16:3011339501135000113318311350003.859264611134104
22:16:45113500011356601132460113246013.913218391134031
22:17:00113264411360001132337113496211.455627361134967
22:17:1511350121135012113456511345654.690661801134893
22:17:3011349071135000113386111349000.650463001134899
22:17:4511349541135489113495411354892.430608111135000
22:18:0011354891135547113548911355434.403997901135543
22:18:15113548911357491135000113574712.226000001135139
22:18:30113574511378751135744113580013.326652101136779
22:18:4511367351137875113629311378754.480603811137598
22:19:0011365831137847113570311363298.664243961136225
22:19:15113586511371481135865113637811.125686701136134
22:19:3011371821137182113629311371750.734317001136463
22:19:4511363621136380113635311363800.070000001136374
22:20:0011370621137133113600011360007.216804001136227
22:20:1511363331137188113633211371884.669100051136890
22:20:30113708011400001137080114000031.278507631139253
22:20:45113973011406761138214113981524.813751511139776
22:21:00113981011410001137580114000023.042035301138896
22:21:1511389621140000113770011380485.408690311138261
22:21:3011380471139356113734011373409.175648491137983
22:21:4511380001138000113734011377720.898000001137350
22:22:0011373751138249113736911382481.328794001137811
22:22:1511382471138247113700011370007.063620811137257
22:22:30113700011375221135489113548925.835328891136228
22:22:45113639811367631134000113644512.305536061136032
22:23:0011364451136489113526011361582.892134951135995
22:23:15113615811364891135574113567111.064999991136171
22:23:3011361601137863113616011378631.678460001136889
22:23:4511378581137858113636911363870.823518711137624
22:24:0011376921137692113754711375890.587000001137596
22:24:1511376921137692113638911366121.877655801136702
22:24:3011364381137000113580011369916.425667331136280
22:24:4511368091137017113680911370002.179349761136996
22:25:0011369911137008113699111370002.260254241136997
22:25:1511370031137470113697111370001.461103661136989
22:25:3011374031137499113695311370030.275100001137136
22:25:4511370031137003113561011366593.093657801136020
22:26:0011354691136687113546911366870.085015751136544
22:26:1511363091136702113630911366800.486755801136678
22:26:3011363991136900113593611359360.330042111136588
22:26:4511367551136800113603911367550.096097901136716
22:27:0011374651137465113675211367550.570000001136767
22:27:1511369001136900113649611365170.035227001136740
22:27:3011367551137458113620211370000.536105501136579
22:27:4511363061137373113630611373730.420513251136848
22:28:0011367541136754113540511354050.619686751136103
22:28:1511359861135986113500011350400.890246181135129
22:28:30113500011359271135000113500015.066731111135020
22:28:45113500011351001133070113400016.449373491134602
22:29:0011340621134062113400011340000.368004001134020
22:29:1511340001134060113309111340000.553133201133939
22:29:3011340921134634113351811346342.786457641134046
22:29:4511340341134634113362611346340.803515731134403
22:30:0011337621134614113247111324716.112302441133763
22:30:1511325001134284113247111335781.215001501132496
22:30:3011335781134000113252011328755.563473561133869
22:30:4511328571132875113161211320301.146686521132035
22:31:0011320301132875113165611328757.842879471132705
22:31:1511323021133156113201811330002.776559021132130
22:31:3011329991133577113231711328953.149522531132992
22:31:4511328571133577113285711329940.185967161133029
22:32:0011331111133111113250011325001.469369651132656
22:32:1511325001132992113250011329920.213500001132879
22:32:3011325591132559113251011325590.535363711132538
22:32:4511325101132510113251011325100.700000001132510
22:33:0011325101132510113231611325100.795600001132493
22:33:1511325101132510113201911325101.262000001132443
22:33:3011320191132502113123211325022.500430001131847
22:33:4511325101133092113187311330005.315491291132624
22:34:0011330001133762113300011330402.663119831133477
22:34:1511330631133570113306311335101.392000001133454
22:34:3011335111135000113351111336062.254428311134782
22:34:4511336011135170113360111351703.239555501134899
22:35:0011351701135170113399611351703.041878781135150
22:35:1511351021135986113510211355431.618023331135276
22:35:3011359361136000113523011352510.904717191135753
22:35:4511352511135999113525111359880.664290921135659
22:36:0011359381135999113500011359996.977033461135882
22:36:1511359991136000113584211360005.225525061135991
22:36:3011359941136594113598811365942.036780811136002
22:36:4511360121136012113525111359822.613194261135970
22:37:0011360121136012113599011359900.201400001136004
22:37:1511359821136414113598211364140.331655801136050
22:37:3011365471137000113644511370000.546655801136670
22:37:4511370001137229113598411359846.320659111136843
22:38:0011360501136960113598211359823.308920801136168
22:38:1511367361136773113582111359801.633843701136046
22:38:3011359741135982113503311350801.864195131135829
22:38:4511355001135999113505511359890.986002501135155
22:39:0011359891135991113518811359910.852383031135984
22:39:1511359911136700113551011359500.927062851135951
22:39:3011367001136700113665111366990.430332101136686
22:39:4511366931136700113569311367000.890300501136413
22:40:0011365131136513113526311352633.623303101135301
22:40:1511355601136195113556011361940.329000001136001
22:40:3011350761135999113504011359990.110000001135129
22:40:4511359511135997113503411350340.190000001135889
22:41:0011350661135942113503311359420.664100001135135
22:41:1511359331135998113593311359333.908300001135983
22:41:3011351941136205113519411362057.867060381135987
22:41:4511362051136513113590011365132.204710201136056
22:42:0011365001136500113600011360001.192200001136120
22:42:1511359651136317113596511359901.350010501136090
22:42:3011359841135990113598411359900.321000001135988
22:42:4511359851135989113598511359870.220000001135987
22:43:0011355991135824113362011336205.412002101134657
22:43:15113460011347601133673113400013.582502971134037
22:43:3011342051135577113420511355771.653000001134640
22:43:4511346241134624113432711343270.860000001134485
22:44:0011349991134999113460011349983.247584721134629
22:44:1511349981134999113499811349991.076802101134999
22:44:3011349991134999113443011349841.025300001134879
22:44:4511343681134500113434811345002.106555801134353
22:45:0011340011134031113400111340310.130000001134024
22:45:15113444011344401134001113444011.070866321134050
22:45:30113444011355631134060113556212.025988041135349
22:45:4511355771135577113528311352832.120030481135537
22:46:0011357141135714113500011350000.145000001135261
22:46:1511343451135283113362011352831.120000001134022
22:46:3011352521135252113363811336380.077118671134917
22:46:4511349791134979113497911349790.009000001134979
22:47:0011349201134987113485911348590.349002101134949
22:47:1511348581134979113400411349790.738000001134805
22:47:3011345011134804113450011348040.409002101134508
22:47:4511340421134476113404211344760.018000001134235
22:48:0011340421134885113377711347361.819502601134239
22:48:1511345001134737113450011347370.300000001134614
22:48:3011341351134788113400111347430.635001001134260
22:48:4511346561134975113387111342474.462000001134594
22:49:0011342471134247113420111342010.008006001134230
22:49:1511342011134201113364011336400.073200001133986
22:49:3011338591133859113385811338580.200000001133859
22:49:4511346631134775113466311347750.184300001134696
22:50:0011341351134775113413511347750.650004401134255
22:50:1511341141134114113411411341140.023000001134114
22:50:3011336411134000113363811340001.207710501133666
22:50:4511336301134747113351011340991.884002101133909
22:51:0011341311134131113350011335000.592813681133523
22:51:1511335001133500113350011335000.100000001133500
22:51:3011339531134499113395311344970.310000001134321
22:51:4511335821134000113358211340000.063999601133986
22:52:0011340001134001113400011340010.436500001134000
22:52:1511340011134488113400111344880.090000001134326
22:52:3011344831134483113448311344830.001000001134483
22:52:4511344881134499113400011340000.412414591134240
22:53:0011340001134482113400011344820.236706201134465
22:53:1511344831134483113400011340000.342805831134126
22:53:3011344411134441113350011335004.013719981133998
22:53:4511339991133999113350011335000.372500001133985
22:54:0011335001133986113350011339860.582906001133538
22:54:1511339001133985113390011339850.210000001133945
22:54:3011339861133986113307311330731.068300001133140
22:54:4511333271134001113332611338004.478548801133908
22:55:0011335161134978113346611349781.279061001134546
22:55:1511337111134971113371111340090.150797811134247
22:55:3011340871134114113406711340670.025000001134088
22:55:4511340691134853113406911348530.207700001134448
22:56:0011347671134767113408711340873.751000001134196
22:56:1511340871134756113400011340000.814500001134138
22:56:3011340281134760113400811346600.318295361134126
22:56:4511346521134660113450011346602.150000001134642
22:57:0011340001134000113307111330714.023146091133893
22:57:1511344011134469113308911330890.160000001133620
22:57:3011344641134464113440211344020.210000001134405
22:57:4511340021134002113400211340020.129000001134002
22:58:0011340021134002113400211340020.001000001134002
22:58:1511340021134400113322811340020.700700001133469
22:58:3011339651134024113396511340240.200000001134011
22:58:4511340031134652113398611346521.175500001134180
22:59:0011340431134652113404311346520.391402101134639
22:59:1511346521134652113465211346520.220000001134652
22:59:3011346001134650113460011346500.285175101134638
22:59:4511341521134152113413711341370.076655801134142
23:00:00113460011346401132466113397216.679446751132701
23:00:1511325891133916113247811324862.371354251132491
23:00:3011334501133716113207011324644.994314701132667
23:00:4511332481133248113200711324641.709300001132218
23:01:0011321031133063113197511326586.683999991132056
23:01:1511330611133198113217911321791.549000001132226
23:01:30113248811324881132487113248710.636253051132487
23:01:4511328931132947113248711324870.710002101132493
23:02:0011324871132945113248711329290.022000001132528
23:02:1511329381132938113261811326180.385945241132849
23:02:3011329471133404113285811334040.639439371133025
23:02:4511337151134000113340411334042.122655801133995
23:03:0011335951134000113285711328572.865001001133057
23:03:1511332271133227113257711328570.621100001132767
23:03:3011327721133034113277211330340.250000001132982
23:03:4511330341133681113279011336810.685500001132860
23:04:0011329341132934113248711324870.949600001132775
23:04:1511324871132488113218911324869.533650951132485
23:04:3011321791132470113217911324702.360000001132450
23:04:4511324861133575113248611335759.418655801132549
23:05:0011335681133568113356811335680.010000001133568
23:05:1511330001134660113294811346606.301600001134098
23:05:3011332061133207113320511332050.830000001133206
23:05:4511334051133798113300011337917.154700001133111
23:06:0011330521133746113305211337460.051000001133338
23:06:1511337461134660113320211346603.785816101133686
23:06:3011346601134660113371011337101.045357321133995
23:06:4511335641134631113333811336841.246021201133670
23:07:0011336241133624113316311331640.605000001133239
23:07:1511340431134043113399511339950.080000001134019
23:07:3011333991134638113339911346381.371000011134415
23:07:4511344921135000113408811346438.303213981134830
23:08:0011346431135000113464311350002.330000001134968
23:08:1511350001135090113499011350900.019105801135037
23:08:3011351791135180113441611344182.051025091134842
23:08:4511344181134500113421611342160.780000001134415
23:09:0011348681135000113372611337983.264043851134842
23:09:1511341961134216113388711338870.137594001134035
23:09:3011340671134844113384311348440.410000001133923
23:09:4511342161134949113421611349490.084300001134297
23:10:0011340321134060113364611336462.087760151133847
23:10:1511334891133794113348911335000.066000001133494
23:10:3011337941134000113350011335000.182000001133776
23:10:4511335011133949113348911334890.219655801133513
23:11:0011334891133979113334811339791.237162961133719
23:11:1511339411133941113392711339270.005000001133930
23:11:3011340001134059113391311340590.251000001133942
23:11:4511335371133997113303311330331.140252001133233
23:12:0011334741133497113347311334970.114000001133489
23:12:1511334961134000113349611340006.248720741133500
23:12:3011340001134000113400011340000.001000001134000
23:12:4511335031133893113349711334974.782000001133498
23:13:0011338691133917113303911339130.265500001133803
23:13:1511331191133861113282211335011.006999701132938
23:13:3011334951133495113282211328221.309000001132824
23:13:4511328221133213113274211332130.305999731133065
23:14:0011332131133501113319511335010.983397001133222
23:14:1511335011133501113350111335010.170000001133501
23:14:3011328241132824113282411328240.088396161132824
23:14:4511328241132824113280011328011.170098721132817
23:15:0011328011132823113250011325001.946920771132736
23:15:1511325001132742113234811323481.314775971132571
23:15:3011323481132492113171511322212.338110001132191
23:15:4511322001132200113220011322000.026300001132200
23:16:0011320001132000113200011320000.001000001132000
23:16:1511320001132171113167611320000.230702411131926
23:16:3011320001132180113200011321800.890000001132099
23:16:4511316311131837113150011318370.131000001131533
23:17:0011318171131817113130011313000.427900001131444
23:17:1511312001131300113110011311701.490000001131185
23:17:3011311701131836113110011313410.772758321131314
23:17:4511313511131723113117011315010.521859271131660
23:18:0011317231131826113138211313821.162995001131600
23:18:1511313821131382113110011311000.192057511131304
23:18:3011311001131322113104411310441.435906571131115
23:18:4511310441131500113104411314992.248756771131216
23:19:0011318221132185113140411316905.804215201132102
23:19:1511316921133182113169211322004.351986551132421
23:19:3011322011132201113185911322000.968339281132198
23:19:4511316901131700113104511310452.257164281131677
23:20:0011312311131957113123011312800.715202051131284
23:20:1511312801131351113104511310470.419413391131073
23:20:3011310991131351113106411310640.356200001131155
23:20:4511312411131241113106411310640.418700001131107
23:21:0011312321131359113105211310991.098700001131322
23:21:1511319871132036113198711320240.247900001132032
23:21:3011314031132036113140311320360.455500001132003
23:21:4511320361132051113150411315041.446198341132007
23:22:0011319681132002113196711320021.361100001131987
23:22:1511320011132300113151611323001.821999501131960
23:22:3011322991132299113160511316110.497000131132026
23:22:4511320021132300113161211316371.111918311132251
23:23:0011317741131774113177411317740.004784001131774
23:23:1511320211132021113202111320210.100000001132021
23:23:3011328251133000113202811329500.523951671132816
23:23:4511330001133000113295011330000.580000001132987
23:24:0011324511132451113200111320010.214150001132166
23:24:1511321791133589113213111335892.125581011133124
23:24:3011328361133000113268711330000.105824001132983
23:24:4511330001133600113300011336002.016000001133534
23:25:00-
23:25:1511335001133600113350011336000.011000001133509
23:25:3011335001134500113350011345004.183472911134074
23:25:4511345071134507113314911340004.515696681134474
23:26:0011339511134050113395111340500.121571261133961
23:26:1511340501134686113402011340500.439996001134481
23:26:3011340521134687113405211346870.050700001134497
23:26:4511346871134986113468711346871.114300001134746
23:27:0011342591134688113425911346881.021439861134665
23:27:1511346881134928113430911349282.890703001134663
23:27:3011347671134767113471711347170.012000001134759
23:27:4511342621134702113426211347020.204000001134693
23:28:0011347081134708113433211345000.070000001134506
23:28:1511343321134500113400011340002.684159801134284
23:28:3011340001134000113390011339986.272980001133985
23:28:4511346501134697113465011346970.059600001134658
23:29:0011345951134595113400111340020.024998501134239
23:29:1511345451134545113454511345450.001000001134545
23:29:3011345321134532113452811345280.029390001134529
23:29:45-
23:30:00113449511351801134019113516512.464040541134852
23:30:1511351801135180113462011346261.087996201134677
23:30:3011345331134626113450011345001.310000001134532
23:30:4511345001134529113410511345000.570000001134483
23:31:00-
23:31:1511341331135188113398311345284.613900001134031
23:31:3011340221134500113389611345000.050000001134194
23:31:4511345701134570113376411338150.285700001133882
23:32:0011339181133918113376411337640.466000001133865
23:32:1511337641133764113376411337640.100000001133764
23:32:3011338751134000113387511340000.446500001133906
23:32:4511340021134002113400011340001.000000001134000
23:33:0011342081134485113420811344850.101000001134211
23:33:1511340021134399113400211343990.078200001134234
23:33:3011340021134002113400011340004.820000001134000
23:33:4511340001134000113350011335002.142500001133825
23:34:0011335001133500113350011335000.034489041133500
23:34:1511335001133500113350011335000.085510961133500
23:34:3011339861134599113398611345990.458000001134072
23:34:4511345931134593113459311345930.200000001134593
23:35:00-
23:35:1511344761134476113447611344760.009000001134476
23:35:3011339851134476113398011339860.780000001134109
23:35:45-
23:36:0011339861133986113398611339860.010000001133986
23:36:1511339861133986113398611339860.001137991133986
23:36:3011343151134315113431511343150.045700001134315
23:36:4511342801134280113428011342800.110000001134280
23:37:0011342811134283113428011342830.590000001134281
23:37:1511342821134600113428211346002.281000001134581
23:37:3011346001135000113430611343063.019248851134795
23:37:4511350771135348113500011352600.965085771135193
23:38:0011355281135700113500011357001.312497271135372
23:38:1511350771135580113500011355400.460600001135086
23:38:3011355401135800113526011355401.243711601135540
23:38:4511355801136007113558011360051.973877001135990
23:39:0011360051137500113535011375003.672526031136751
23:39:1511375001137959113650511374292.929583921137251
23:39:3011367021137429113667611373160.290000001137234
23:39:4511370001137500113700011375000.127900001137392
23:40:0011379991138001113799911380011.118600001138000
23:40:1511380481138348113799911380012.171900001138007
23:40:3011383481140000113834811400008.893400391139470
23:40:45113924111401801138050113834812.368539831139482
23:41:0011393641139364113820811390772.216763471138816
23:41:1511390671139369113906511390670.898011601139163
23:41:3011397191140000113900011400000.511000001139702
23:41:4511399941140018113996911400180.946000001140000
23:42:0011400181140700113846811384884.511662801139638
23:42:1511398651139888113848911395552.169921281139293
23:42:3011392811139419113859711385975.913000001138867
23:42:4511393051139970113891811395550.818049501139532
23:43:0011390581139128113891811389181.664258721138966
23:43:1511388941139316113805011380502.146073771138450
23:43:3011380501139017113743111389871.431395501138135
23:43:4511389231138999113892311389990.280000001138994
23:44:0011389981138999113899811389990.050000001138999
23:44:1511382691138976113805011382380.844311601138457
23:44:3011380841138182113808411381810.193225061138158
23:44:4511381811138181113799411379963.716000001138074
23:45:0011375051137996113750011379950.572000001137761
23:45:1511379961138000113750411379961.478000001137966
23:45:3011379961138084113772911379950.220900001137914
23:45:4511379951137995113799511379950.070000001137995
23:46:0011380841138200113808411382001.500000001138192
23:46:1511380841138200113808411382000.110000001138194
23:46:3011382001138200113820011382000.021000001138200
23:46:4511382001139000113820011390001.147052871138448
23:47:0011389991138999113834111383410.012000001138889
23:47:1511390001139332113825611382610.227295441138948
23:47:3011389331138968113893311389680.500241061138968
23:47:4511382841138284113825711382570.699000001138273
23:48:0011382721138275113800011382755.326046541138232
23:48:1511380511139085113801311390851.029199001138841
23:48:3011390001139000113896811389680.010000001138995
23:48:4511396801139999113902311399990.339040011139649
23:49:0011399281139999113992811399990.415000001139975
23:49:1511396561139702113914811392351.210000001139693
23:49:3011392451139845113896911389690.374024041139101
23:49:4511389691138969113862111386210.677192731138928
23:50:0011386211139489113800011386194.093306951138473
23:50:1511381561138999113815611382160.520017971138967
23:50:3011384181138996113841811389960.558000001138975
23:50:4511383631138363113836311383630.105455501138363
23:51:0011392431139243113836311391250.050700001139134
23:51:1511388971138955113889611389450.270000001138939
23:51:3011389551138955113700011370009.033870121137561
23:51:4511370001137463113645011374638.138664831136918
23:52:0011370901137090113603611360362.510900321136714
23:52:1511360361136036113590011359000.882307071135945
23:52:3011359001135900113503611351900.779943011135799
23:52:45113519011351901134280113498513.990059701134995
23:53:0011343141134962113398611339865.389492741134292
23:53:1511347591134764113404111340418.820000001134331
23:53:3011341281134128113400011340000.560000001134023
23:53:4511340381134038113204911320495.041696971133261
23:54:0011329891132998113087111308719.053374471131654
23:54:1511310811132383113076011320314.544798321131453
23:54:3011320311132038113100011319493.409500001131493
23:54:4511310931131956113109311319330.649649341131927
23:55:0011320401132040113165811316584.816845951132022
23:55:15113150011316001128226112999918.341033881129480
23:55:3011315681131568112944411294961.253784291130092
23:55:4511284881130170112803811301378.151006511129542
23:56:0011301161130579112984011298706.472495811130014
23:56:1511305001130500112987011298700.530350001130070
23:56:3011300001130000112980011298000.531000001129985
23:56:45112910411293351126927112889910.792670661128112
23:57:0011290001129001112820411282040.653500001128908
23:57:1511280501128204112692711278361.054004001127117
23:57:3011272511127251112453011245308.189586521125727
23:57:45112540011260001122000112200119.228093461123320
23:58:00112250611245601118348112456024.849546191122164
23:58:15112200211249701120022112497011.870763811123661
23:58:3011248291124970112223811223285.495655801124761
23:58:4511225071125000112242911250005.028952501124821
23:59:00112500011266301123431112521015.927101141125894
23:59:1511255901126927112559011263352.585990001126422
23:59:3011268481128301112632811263285.169854791127496
23:59:4511268001127552112590011274867.669000501126642
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.