暗号資産価格データベース


2019年09月03日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:001054797105511710489081051577161.015893461051350
01:00:001051731105758510513351054124114.011294371054086
02:00:001054897107494910545241070273546.253415551066317
03:00:001071690108124610703851076204324.359352651076568
04:00:00107582010828001073986108055358.362744651078400
05:00:001081452110798010814521104006815.754196781097426
06:00:001103956110800010986001102500360.173718451103677
07:00:001102492110916211000001102538313.629960971104144
08:00:001102280110394310972201102000354.704820421100964
09:00:001101554110765411015541105095144.413933471105377
10:00:001104512110488510964501099330160.927574761099997
11:00:001099306110615010976981104000214.464937911102217
12:00:001104050111416011035001105755316.968539721108227
13:00:001105980110811411020001105021181.558126831104766
14:00:001105007110849511027431106563169.969668941105621
15:00:00110661611066161103900110450079.123617051104928
16:00:001104500110450010999991100511196.369352721102045
17:00:001100510110387811000301100778131.921052891101688
18:00:001100778110216210925001092500148.729331791098132
19:00:001092018110250010904801101767375.316825691096857
20:00:001101520111186011004621106567604.807237341104594
21:00:001106121112473011026481123496397.580750151114047
22:00:001123373114100011199731134137917.584132591132968
23:00:001134600114070011183481127486560.469601121132209
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.