暗号資産価格データベース


2019年09月01日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0010195531020233101955310202330.043007131019668
00:01:0010203281020328101956410196390.413156311019912
00:02:0010196391019639101954810195480.570270651019593
00:03:0010195361019639101953610196391.201000001019555
00:04:0010198351019835101983510198350.002000001019835
00:05:0010197841019786101978410197840.022700001019784
00:06:0010197851019785101968010196800.011000001019775
00:07:0010191931019201101900210190020.714210001019104
00:08:0010190001019000101900010190000.001109791019000
00:09:0010184981018498101849810184980.010000001018498
00:10:0010182511018251101822810182280.011002001018249
00:11:0010182201018220101822010182200.090000001018220
00:12:0010181281019142101803710188200.392841261018348
00:13:0010190361019077101903610190440.129990001019056
00:14:0010189911019077101899110190250.230000001019069
00:15:0010195321019532101948110194810.012000001019490
00:16:0010196881019693101964210196420.413900001019668
00:17:0010193911019391101939110193910.150000001019391
00:18:0010193911019424101832410193300.406754171019315
00:19:00-
00:20:0010197041019704101959510196840.160000001019679
00:21:0010196811019731101968110197310.200000001019709
00:22:0010196721019709101967210197090.400000001019707
00:23:0010197151019715101971510197150.466000001019715
00:24:0010197851019839101978510198390.190549431019796
00:25:00-
00:26:0010195161019537101951610195370.211019841019521
00:27:0010195491020099101954710200790.402000001019815
00:28:0010200771020077102007710200770.011199991020077
00:29:0010200571020057102005710200570.010000001020057
00:30:0010200561020056102005610200560.200000001020056
00:31:0010200571020057101947010200020.159385001019516
00:32:0010200001020000101957010199990.783011571019815
00:33:0010199991020000101999910200000.251000001020000
00:34:0010200001020057101946810194680.496299991020020
00:35:0010194731020133101947310201330.357688431020047
00:36:0010206681020668102044510204970.071300001020489
00:37:0010204971021478102049710210560.451428531021139
00:38:0010214491022006102081710215642.563846901021587
00:39:0010210001021200102035710211110.252042861020745
00:40:0010212001021200102120010212000.010007131021200
00:41:0010212301021230102078410212210.356504831021205
00:42:0010208941020894102088010208800.380000001020883
00:43:0010214731021473102089410208940.332000001021025
00:44:0010208941020894102089410208940.100000001020894
00:45:0010212211021221102085110209940.589900001020913
00:46:0010208521020852102085010208501.580000001020850
00:47:0010207811020781102078010207810.220000001020780
00:48:0010207801020780102074910207490.192000001020780
00:49:0010207791020779102004410202790.621430731020383
00:50:00-
00:51:0010202761020316102027610203080.204003001020296
00:52:0010202581020258102003310200330.410000001020130
00:53:0010205951020595102014310201430.500000001020346
00:54:0010203031020343102030310203430.200000001020323
00:55:0010203431020653102021810202180.801500001020287
00:56:0010201491020150102010010201000.300000001020129
00:57:0010201491020601102014910206010.210000001020579
00:58:0010206531020781102065310207810.478500001020754
00:59:0010208511021076102085110210570.465036791021031
01:00:0010212571021419102125710214180.060000001021416
01:01:0010207891021330102000010200001.728737551020237
01:02:0010199971019998101862210186220.680876001019680
01:03:0010193531019374101919110193741.486971831019253
01:04:0010194131019413101868710187420.896203251018797
01:05:0010192501019419101925010194192.311004741019284
01:06:0010194951020129101949510201290.011000001019553
01:07:0010201291020129102012910201290.060005001020129
01:08:0010201271020127101972910197290.040000001019829
01:09:0010197051019705101970310197030.359000001019704
01:10:0010198911019891101916310191630.512002001019492
01:11:0010195841019588101900010190002.200900001019054
01:12:0010187891018905101868710187100.459997001018812
01:13:0010187891018790101873910187400.400000001018761
01:14:0010190001019000101884710188470.230000001018920
01:15:0010188471018847101884710188470.010000001018847
01:16:0010188001018800101880010188000.200000001018800
01:17:0010186871019019101853810190190.607000001018748
01:18:00-
01:19:0010187521018925101850210189250.611427701018676
01:20:0010185281020000101815110192602.279538661018931
01:21:0010194061019994101940610199940.212000001019439
01:22:00101997410209811019974102071816.615635491020162
01:23:0010207181020843102060110208431.841347341020640
01:24:0010202781020278102003410200360.810142891020147
01:25:0010203941020601102029510205990.241000001020323
01:26:0010206011020601102038010206010.499034821020600
01:27:0010208141020821101964610199971.308436341020066
01:28:0010199811019981101998110199810.009993761019981
01:29:0010202661020565102026610203350.271000001020353
01:30:0010203351020335101964510196451.622700001019662
01:31:0010195441020035101928410200280.550200461019552
01:32:0010201811020771102018110207710.340000001020756
01:33:0010203511020352101981910198190.499002001020091
01:34:0010194711020202101947010202020.104000001019498
01:35:0010204081021000102040810204120.496702001020694
01:36:0010204111021040102022110210401.439244001020697
01:37:0010208881020888102036810203682.554035391020494
01:38:0010207941020794102006210200640.591600001020287
01:39:0010200651020065101978010197800.992109131020003
01:40:0010201441020144102009610200960.200000001020120
01:41:0010201531020887102010910208870.023007141020480
01:42:0010207821020782102078110207810.011800001020781
01:43:0010207861020786102028010202800.138028761020610
01:44:0010201111020111102011110201110.012007141020111
01:45:0010206341020634102057910205790.163000001020582
01:46:0010200991020099102002010200200.700000001020022
01:47:0010200011020001101997810199780.020004001019990
01:48:0010200361020039102003010200301.044028761020037
01:49:0010199811020500101997810205000.516906141019989
01:50:0010205141020546102005410205000.961004831020500
01:51:0010205431020543101970010199440.258836391020094
01:52:0010199811020201101998110201510.765724431020105
01:53:0010201941020699102016910201690.999078621020269
01:54:0010201931020322102012110203220.432007131020132
01:55:0010207451020745102074510207450.026858301020745
01:56:0010204881021040102048810210400.429104831020980
01:57:0010210401021418102026610212800.635435381021003
01:58:0010212211021221102061210208480.849001621020759
01:59:0010208481020848102084810208480.000657131020848
02:00:0010207281020728102062910206290.049231661020660
02:01:0010207091021260102067210206721.654499781020890
02:02:0010202171020217102021610202160.535000001020216
02:03:0010203211020321102032010203200.200000001020320
02:04:0010207171020724102071710207240.207600011020724
02:05:0010210291021286102102910212650.049500001021200
02:06:0010207821020783102078210207820.012019841020783
02:07:0010208711020871102087110208710.180000001020871
02:08:00102104510229981021045102243018.844610921022385
02:09:0010218991022420102175510219440.948997401021884
02:10:0010216601021660102128710212873.214844001021431
02:11:0010219311021993102157410216640.758662931021624
02:12:0010218971022231102164410221800.560951711021972
02:13:0010215991022110102159910221100.240000001022087
02:14:0010221091022109102207210220720.020000001022091
02:15:0010219621021962102196210219620.170000001021962
02:16:0010221801022180102117910215351.427611271021378
02:17:0010215031021845102150310218450.267793601021600
02:18:0010218421022137102126110221370.526004331021975
02:19:0010221431022635102214110223232.804961531022339
02:20:0010223451022998102189710218971.651439391022262
02:21:0010220521022073102192210219220.862007131022023
02:22:00-
02:23:0010218431022662102179410218591.284009141021902
02:24:0010223271022542102232710225410.203600001022502
02:25:0010223741022639102237410226390.210000001022387
02:26:0010221381022140102193010219300.700166431022118
02:27:0010214311021431102143110214310.004303541021431
02:28:0010215121021528102151210215280.011000001021521
02:29:0010214801021480102106110210610.212000001021458
02:30:0010212631021422102069310206930.625000001021002
02:31:0010205991020712102021910207120.241000001020277
02:32:0010206601020712102009710200970.211699991020459
02:33:0010200971020097101917010195801.518338671019851
02:34:0010194491019862101901410198620.252712001019424
02:35:0010198621019907101912110191441.204200001019424
02:36:0010193381019419101911810194190.222007141019260
02:37:0010192741019789101927210197890.139103831019413
02:38:0010197871019787101978710197870.219000001019787
02:39:0010197871020087101935210198640.822001001019938
02:40:0010193531019353101935310193530.012000001019353
02:41:0010192141019214101899510189950.133982631019021
02:42:00-
02:43:0010191151019131101883010190890.102500001019054
02:44:0010190871019228101908710191240.663684561019111
02:45:0010191031019303101910310193030.313007141019131
02:46:0010193031020073101930310200730.085404831019321
02:47:0010200691020096102006910200960.390000001020095
02:48:0010200881020088102008810200880.200000001020088
02:49:0010200961020097102009610200970.200000001020096
02:50:0010200421020046102004210200460.206900001020043
02:51:0010200971020097101944410199181.346866351019779
02:52:0010199181020097101991810200971.427583351020025
02:53:0010196971019827101961210196120.101004831019788
02:54:0010199181020888101987110208880.152000001019887
02:55:0010207671020798102076610207980.013504621020790
02:56:00-
02:57:0010208491020849102084910208490.010000001020849
02:58:0010210661021066102106610210660.202000001021066
02:59:0010210871021382102108710213820.003400001021208
03:00:0010213521021451102135210214510.040000001021426
03:01:0010213511021452102031710205460.285042521021143
03:02:0010210391021603102099310216030.837045151021107
03:03:0010209421021496102064710214960.309293941021320
03:04:0010213331021333102084710212920.022999601021117
03:05:00-
03:06:0010212921021622102117210211720.063000001021212
03:07:0010211721021705102117210217050.211199991021679
03:08:0010210651021065102077510207750.361029971020987
03:09:0010209161020916102064010209060.174035901020896
03:10:0010213881021389102133810213890.201000001021366
03:11:0010207641021234102076410212340.051103201020879
03:12:0010212141021214101916810192621.247351681020151
03:13:0010197121019712101971210197120.010000001019712
03:14:0010205671020602102008410206020.164300001020129
03:15:0010206021020630102060210206300.017707141020621
03:16:0010203361021027102033610209560.231004831021015
03:17:0010209321021131102093210211310.232000001020964
03:18:0010208091020834102080010208000.231586301020810
03:19:0010208001021711102080010216700.899513701021221
03:20:00-
03:21:0010211081021688102110210216380.034035391021296
03:22:0010215831021685102116710211670.212007131021614
03:23:0010211211021124102051410205140.690899891021117
03:24:0010211211021139102060910206090.220000001021114
03:25:0010202821020282101990110199010.466355761020053
03:26:0010200651020101102006510201010.083007141020079
03:27:0010200011020001101983810199400.411029661019966
03:28:0010201001020100102004310200430.033800501020055
03:29:0010200791020079102007910200790.010000001020079
03:30:0010202011020409102020110204090.030000001020402
03:31:0010204161020517102040210204380.431000771020417
03:32:00101978510200001019500101950010.289763991019993
03:33:0010196701020006101967010200060.042007141019839
03:34:0010197321019732101973210197320.001004831019732
03:35:0010197001019788101970010197600.400000001019731
03:36:0010196871019687101968610196860.200000001019686
03:37:0010196751020345101950110203451.113985321019918
03:38:0010197001020409101952810195280.257287681019773
03:39:0010195281019856101950010198491.424014281019553
03:40:0010196131019613101961310196130.001004831019613
03:41:0010201491020149101910010194910.814534131019590
03:42:0010194911019491101910010194461.925322571019345
03:43:0010194411019558101870010187003.293752581019004
03:44:0010185741019027101857110185740.664373851018665
03:45:00101859010195021017245101809113.635499181018120
03:46:0010190771019077101746310188522.522725561017995
03:47:0010191861019399101918610193990.740999581019279
03:48:0010196211019767101954310197670.712000001019589
03:49:0010197671019807101916310191630.745430761019787
03:50:0010194181019428101882310188230.073012511019338
03:51:0010183731018373101835110183520.130764001018353
03:52:0010183521018353101835210183530.020000001018353
03:53:0010183581018449101789510184451.752900001018376
03:54:00-
03:55:0010184721018788101802610187880.455002001018633
03:56:0010185821018600101853610185370.475000001018563
03:57:0010185671018600101856710186000.851192221018600
03:58:0010186001018861101860010188610.168807781018615
03:59:0010190221020234101902210200691.323900001020173
04:00:00-
04:01:00-
04:02:00-
04:03:00-
04:04:00-
04:05:00-
04:06:00-
04:07:00-
04:08:00-
04:09:00-
04:10:00-
04:11:00-
04:12:0010180101019498101801010180875.590008001019335
04:13:0010182001018500101797010180004.264663591018217
04:14:0010180021018882101800210188821.273800001018507
04:15:0010180291018029101800010180000.665170861018004
04:16:0010175251018076101752510180760.397426001017530
04:17:0010180761018560101771710177171.029366001018261
04:18:00-
04:19:0010180711018083101807110180830.202000001018082
04:20:0010180801018081101808010180810.203000001018080
04:21:00-
04:22:00-
04:23:0010183771018377101837710183770.202000001018377
04:24:0010183581018367101758110175810.359119001018087
04:25:0010175811017584101758110175840.019800001017583
04:26:0010183771018377101833110183310.381000001018354
04:27:0010184161018416101841510184150.182000001018415
04:28:0010184331018433101843310184330.200000001018433
04:29:0010177711018710101775110187100.295000501018451
04:30:0010180161018257101798010182570.583193491018049
04:31:0010174831017483101747710174770.260000001017483
04:32:0010180971018128101809710181260.222800001018125
04:33:0010180611018110101806110181100.181000001018086
04:34:0010181101018675101742510186750.290002001018171
04:35:0010187091018710101812610181540.298600001018616
04:36:0010186901018973101869010189502.187900001018709
04:37:0010189501019602101895010196020.250000001019473
04:38:0010197841020500101973510197351.803291641020126
04:39:0010197021020219101924010195693.205179861019933
04:40:0010196391019769101953110195310.630919481019603
04:41:0010195311019531101945910195002.550655791019499
04:42:0010197071019707101941910194190.017004831019535
04:43:0010194191020093101913110193330.264017651019165
04:44:0010193361019386101933610193860.151003821019340
04:45:0010193121019338101931210193380.020002001019325
04:46:0010193471019347101930810193080.219000001019344
04:47:0010187931018793101879310187930.001019841018793
04:48:0010187731019352101859210185920.329437381018912
04:49:0010185921019076101859210190760.025005131018901
04:50:0010188051018805101880510188050.001004831018805
04:51:00-
04:52:0010191381019138101913810191380.100000001019138
04:53:0010187281018803101870310187030.222037391018749
04:54:0010185401018540101853610185360.229000001018540
04:55:0010187241018793101872410187930.061007141018771
04:56:0010187931018793101879310187930.050000001018793
04:57:0010186921018692101869210186920.001004831018692
04:58:00-
04:59:0010187801018780101874610187460.171000001018748
05:00:0010184151018415101830310183030.523037391018344
05:01:0010183501018350101824410182442.150000001018345
05:02:0010180421018042101804210180420.100000001018042
05:03:0010182771018525101799610184921.332271741018235
05:04:0010180001018492101800010184920.425000001018369
05:05:0010184921018492101824210182420.181019841018491
05:06:0010184921018492101824210182420.222790001018467
05:07:0010182421018242101804510180450.212035381018138
05:08:0010180451018045101804510180450.200000001018045
05:09:0010179741018045101743010179770.807872331017698
05:10:0010179771017977101754610175500.600307141017558
05:11:0010178401017840101784010178400.306568621017840
05:12:0010178401017840101740010174000.691004431017733
05:13:0010175831017662101758310175830.122028761017654
05:14:00101740010174001014000101599518.625855511015580
05:15:0010151131015607101446410150002.869576511015040
05:16:0010150001015368101500010153681.165683141015290
05:17:0010156721015672101546410154640.750002001015499
05:18:00101475610151881010809101080927.897335681012872
05:19:00101080910120401008272100995639.775778291010644
05:20:0010117011011701100846410095372.886638971009636
05:21:0010096021010039100919510100304.527242601009895
05:22:0010102431012840101020410121997.168386161011944
05:23:0010122141012627101130910123181.165794661012170
05:24:0010123421012627101174510117490.738000001011824
05:25:0010117571013128101157410131282.948000001011924
05:26:0010129521013740101268310127030.760038411012893
05:27:0010131391013218101111510111153.094961801012282
05:28:0010112611012466101121910124650.600730471012083
05:29:0010123541012354101230210123160.041200001012325
05:30:0010120001012057101150010120000.223199991011966
05:31:0010115251011936101037410106490.954400011010673
05:32:0010112611012090101000010114885.903407811011709
05:33:0010118991012466101189910124660.688177531012278
05:34:0010113261012949101132610129491.249594861012404
05:35:0010130351013739101303510137390.461000001013705
05:36:0010137831013783101378310137830.090000001013783
05:37:0010141361014136101256010125610.598657801012825
05:38:0010130941013094101209610120960.762000001012263
05:39:0010120971012538101200010120011.064596001012059
05:40:0010120011012001101108710110871.132404001011841
05:41:0010110331011154101100010110000.043400011011074
05:42:0010109711010971101011210109180.933469321010907
05:43:0010116631011689101106710110670.547600001011564
05:44:0010112471012213101124710122130.815175811011772
05:45:0010113141011815101130310113030.527826191011506
05:46:0010114071011986101130010113000.653060001011351
05:47:0010113391011339101129010113000.221002101011335
05:48:0010112901011290100958010103361.381992511009933
05:49:0010102981010336100966310096631.204248811010057
05:50:0010096631009663100816710081672.946679891008808
05:51:00100816710084651004490100449027.563519431005675
05:52:00100450110087221004501100758823.164003151007288
05:53:0010080001008023100737810074070.514900001007681
05:54:0010072171007752100691110076920.441377801007134
05:55:0010076371007849100681410069701.320000001007002
05:56:0010078231008870100782310088701.476980001008651
05:57:0010088701009465100871110093410.530040011009035
05:58:0010105501010983100986710108133.129968691010854
05:59:0010108131010813100986410106060.429002001010158
06:00:0010106061010787100989610098961.342477631010238
06:01:00100987110107771007877100902712.221539691009664
06:02:0010089751008975100803610080430.500000001008456
06:03:0010083911008422100839110084220.270000001008414
06:04:0010083911008391100839110083910.011000001008391
06:05:0010080571008430100784010078471.710703161008001
06:06:0010078401007840100783110078400.032000001007831
06:07:0010080011008064100800110080410.220000001008044
06:08:0010080041008026100800310080250.430000001008015
06:09:0010080431009000100802810090001.300124901008850
06:10:0010090001009087100900010090870.327012111009005
06:11:0010090461009683100900010096830.038128901009289
06:12:0010109011013704101090110136062.509022901012177
06:13:0010136051013605101122110113370.302700001011337
06:14:0010114231012436101142310124360.011000001011515
06:15:0010128001014000101258810140000.337800001013538
06:16:00101400010192211013200101733053.961937911015811
06:17:0010174661017467101551010155103.037247701016149
06:18:00101553710155371013631101515515.667263971014448
06:19:0010142241014757101413610147570.391591001014167
06:20:0010141561015835101415510158350.352927071014850
06:21:0010158671015867101513810151380.116655801015700
06:22:00-
06:23:0010159101015994101591010159940.025930001015939
06:24:0010159951016015101599510160150.199500001016006
06:25:0010161031016566101566910156691.752661801016279
06:26:0010160261016026101566910160220.198000001015992
06:27:0010160001016000101600010160000.010000001016000
06:28:0010160021016008101600210160080.740946701016006
06:29:0010160081016058101583410160581.102388591015982
06:30:0010161121017000101610910165170.531003951016619
06:31:0010170001018063101695610180631.956000001017635
06:32:0010170321017867101703210178670.058300001017162
06:33:0010181871020000101813710199992.961217641019105
06:34:0010195221020000101767310176738.426797291018962
06:35:0010179091018600101770010185141.056011971017739
06:36:0010185491018549101853610185360.402300001018543
06:37:0010187341020500101873410205004.592089071020022
06:38:0010205001020500101976410204747.399714101020487
06:39:0010204991020499101949010194902.239539651019906
06:40:0010194921020048101949010195150.833300001019498
06:41:0010199591019981101995810199810.946970131019980
06:42:0010203291021456101968010202138.031343371020556
06:43:0010207591021039102060010208221.188556591020688
06:44:0010210891022087102108910213616.381973101021256
06:45:0010220141022555102201410225551.054496861022277
06:46:0010229981024204102256610225669.872436941023502
06:47:0010226921022875102112910212109.141515081021684
06:48:0010212101021210102116410212100.999000001021210
06:49:0010212091023000102120910227628.510425271021803
06:50:0010232021023202102241210227620.242899001022589
06:51:0010235891024000102325710232571.212561381023456
06:52:0010230871023264102300310231990.977580931023067
06:53:00102318810231881021739102211110.347899591022030
06:54:0010219081023945102190710239455.917691841023185
06:55:0010239451023945102310510233982.175743631023319
06:56:00102350010249901023500102440213.991612601024533
06:57:00102499010250001023315102456513.315121371024294
06:58:0010245651025981102456510259484.686816601025369
06:59:00102586810270001025538102700011.122026611026385
07:00:0010272011029163102637410289948.920157741028156
07:01:00102915610298711026000102600016.969835981027775
07:02:0010265601027379102505410273186.406120711026028
07:03:0010273911027559102621510265175.713023311026967
07:04:0010258931026156102476010254686.288893641025731
07:05:0010261171026242102609610261343.011018101026172
07:06:0010261231026146102563910258791.234266461025762
07:07:0010257531025753102483810248390.110309401025468
07:08:0010243171024764102421810243162.860003151024344
07:09:0010240241024049102333310239260.649747001023912
07:10:0010230791023756102300010237563.543478231023387
07:11:0010234331023433102335710233710.420002001023375
07:12:0010233231023499102241110230451.291695731022778
07:13:0010231791023228102279310227931.792000001022951
07:14:0010227931022793102160010216000.714712131021625
07:15:0010223801023261102238010231971.756169441022738
07:16:0010231071023262102232010231981.601796421023138
07:17:0010235351023535102309510235351.229004001023457
07:18:0010234121024028102299010240170.846282511023486
07:19:0010233991023399102334910233490.100000001023394
07:20:0010230001023359102258310233470.103176601023347
07:21:0010225841023145102254210231450.022199991022616
07:22:0010231151023143102292410229240.510024441023008
07:23:0010227971023100102264610231001.116620001022961
07:24:0010231451024476102293310238104.388070971023312
07:25:0010226841023666102264110231430.981000001023270
07:26:0010236241024495102360510244332.386825401024370
07:27:0010244901024490102381110244320.558000001024358
07:28:0010238321023832102320710232070.913000001023813
07:29:0010232131024057102320910240573.649000001023463
07:30:0010244871024490102385410238540.352700001024219
07:31:0010239271024488102392710244880.286000001024459
07:32:0010242201024220102421910242191.370000001024220
07:33:0010242191024220102363510238920.362119871023917
07:34:0010238411023967102239210223921.679249541022615
07:35:0010223181022318102172810217280.293970061022306
07:36:0010217511023462102157210227780.940829121022381
07:37:0010228101023515102247010226874.662959701022569
07:38:0010233801023493102248910229911.266596701022966
07:39:0010224891022980102205810229504.683729021022493
07:40:0010233501023350102248910224890.240302001023224
07:41:0010226361023009102263310229981.081259671022852
07:42:0010230091023194102247710224771.495289801022552
07:43:0010229901023009102227410222740.362000001022766
07:44:0010219041022406102177710224060.727621871021862
07:45:0010228571023254102285710232541.292000001023040
07:46:0010232541023515102291910235151.063418081023376
07:47:0010234661023515102304510230450.290000001023481
07:48:0010228661023515102286610235151.279400011023466
07:49:0010239381023938102322810232280.321900001023267
07:50:0010235091023923102333710233370.781028841023453
07:51:0010235331023566102330410233040.708691721023461
07:52:0010239011024119102347310241192.904260511023977
07:53:0010241001024119102342310237830.230900001023470
07:54:0010233581023783102335810237830.050002001023668
07:55:0010230251023297102302510230490.723057891023069
07:56:0010232601023695102326010236950.150002001023372
07:57:0010230001023709102300010237091.126000001023302
07:58:0010236631023663102281110229661.142174811023055
07:59:0010228331023363102281010232990.101036351023131
08:00:0010232411023421102324110234210.621000001023311
08:01:0010228991023326102283210233000.446002001022991
08:02:0010232791023300102287310228730.208260001023282
08:03:0010226731023160102253110231600.203892671022775
08:04:0010231131023167102300010231670.713300001023109
08:05:0010232651023918102307610230766.892399991023609
08:06:0010231211023121102273110227531.120854631022935
08:07:0010225011022501102250110225010.360000001022501
08:08:0010225011022989102196710220002.474126301022062
08:09:0010219881022000102117110220004.167612231021650
08:10:0010220001022054102199710220541.182952731022014
08:11:00-
08:12:0010224291022429102162710216270.936000131021859
08:13:0010219301021962102193010219620.498990841021943
08:14:0010216571021657102163610216370.150000001021638
08:15:0010216371021637102135910215481.333811091021495
08:16:0010216581021962102160010219622.096338181021666
08:17:0010219621021962102160010216380.465000001021663
08:18:0010219131021961102191310219610.524000001021950
08:19:0010219621022533102191810225336.435842171021980
08:20:0010223191022629102230010226290.087200001022308
08:21:0010222561022281102176910217691.921514211022224
08:22:00-
08:23:0010217491022500102174910222420.670000001022136
08:24:0010226271022681102255610226451.192474451022634
08:25:0010217931021793102166210216620.049000001021729
08:26:0010222521022347102225210222970.230000001022337
08:27:0010215351021535102150010215000.250000001021501
08:28:0010221511022488102215110224161.099790181022158
08:29:0010218001021835102180010218350.244050821021829
08:30:00-
08:31:0010221091022110102150010215000.265000001021580
08:32:0010215031021999102150310219990.212600001021532
08:33:0010215001022215102150010216149.109089651021551
08:34:0010223381022338102169310217150.079000001021861
08:35:0010217151021948102150010215280.484030811021649
08:36:0010215281021528102150310215030.010000001021503
08:37:0010216591021807102150010215002.792393541021522
08:38:0010216741021704102167410217040.190000001021702
08:39:0010217031021703102127810212800.340000001021528
08:40:0010212801021280102106510210820.455000001021104
08:41:0010210821021082102099410209940.135939221021029
08:42:0010210001021000102089410208940.289100001020914
08:43:0010207501020750102070610207060.277990001020720
08:44:0010205011021000102023010202301.218509031020478
08:45:0010203431020628102034310206280.232100001020376
08:46:0010205671020820102056710208201.010844721020677
08:47:0010204811020481102034310203430.340980011020436
08:48:0010205171020543102051710205430.240000001020540
08:49:0010205171020543102051710205430.099604831020517
08:50:0010205101021000102045910210001.203020591020958
08:51:0010214901021490102087510209450.566202461021174
08:52:0010209451020945102069410208150.885008031020810
08:53:0010208151020827102081510208270.012000001020825
08:54:0010204051020927102000010200021.865843891020098
08:55:0010199991020000101998310200000.262010001019999
08:56:0010200011020107102000110201070.210000001020102
08:57:0010201071020209102003310202090.749000001020151
08:58:0010202101020210102020910202091.299100001020209
08:59:0010200051020005102000110200010.011000001020001
09:00:0010203781020395101951710195171.988015551020103
09:01:0010198791020618101987910204022.057097781020293
09:02:0010204051020405101993710199390.477892801020224
09:03:0010205101020900102024910209001.019879401020513
09:04:0010213871021704102138710217040.824550001021601
09:05:0010217041022574102170410225741.822084791021954
09:06:0010221431022159102156510218503.028252901021846
09:07:0010216041021604102133610214190.127999501021519
09:08:0010213521021374102135210213740.215998511021372
09:09:0010209011021331102090110213310.011402001020954
09:10:0010213311021381102133110213560.073382901021357
09:11:0010215651021565102150110215010.240006001021508
09:12:0010215301022014102122110220141.317303591021473
09:13:0010214271021686102071610209881.774185781020906
09:14:0010209621022000102096210220000.777455801021207
09:15:0010220001022000102200010220000.100000001022000
09:16:0010217361022500102173610222271.343085851022399
09:17:0010222271022710102222710227100.193886281022634
09:18:0010227101023000102271010227104.703900001022954
09:19:0010229091023000102177010217900.735357001022582
09:20:0010227691022769102183810224980.088239741022572
09:21:0010224991022499102249810224980.016000001022499
09:22:0010227011023369102270110233410.280000001023309
09:23:0010226941022694102265110226510.018000001022675
09:24:0010227981022798102278310227970.219560001022796
09:25:0010224981022976102224910222720.778500001022807
09:26:0010224031023171102235510231711.500000001022958
09:27:0010234311023431102341210234120.015000001023418
09:28:0010231711023171102271810227180.042830761022950
09:29:0010230541023171102305410231700.256900001023169
09:30:0010234901023490102316910231700.374999991023171
09:31:0010231701023170102257410225740.860152801023164
09:32:0010231701023170102284910228490.530197011023164
09:33:0010228521022899102285210228990.020000001022876
09:34:0010229441023498102294410234980.354400001023481
09:35:0010235001023916102350010235001.489977011023503
09:36:0010235001023500102350010235002.906022991023500
09:37:0010234981023498102345610234560.210000001023458
09:38:0010234981023498102349210234920.061700001023497
09:39:0010230661023066102274210227420.466397801022770
09:40:0010227431022743102241310224130.356802001022586
09:41:0010222231022223102169310216932.732002001021926
09:42:0010218601021942102183910218910.400000001021881
09:43:0010219641022782102196310227820.219800001022005
09:44:0010226871022776102268710227760.200000001022771
09:45:0010227761022776102206710222341.685000001022304
09:46:0010227531022753102275310227530.210000001022753
09:47:0010227531023031102275310230310.013000001022774
09:48:00-
09:49:0010228721023282102287010232711.085000001023108
09:50:0010232191023289102311610232891.470000001023231
09:51:0010231091023109102310910231090.041313131023109
09:52:0010231091023500102310910235001.003000001023483
09:53:0010234981023920102338810233881.753655801023505
09:54:0010233871023388102338610233880.570000001023387
09:55:0010233881023388102315410231540.220000001023175
09:56:0010231541023596102315410235960.009900001023385
09:57:0010235931023604102359310236040.160000001023603
09:58:0010234941023494102348510234850.210000001023494
09:59:0010234441023445102244310224430.920000001022763
10:00:00-
10:01:0010224231022939102242310229390.574520221022797
10:02:0010227091022939102270910229390.437000001022867
10:03:00-
10:04:0010232961023296102267110226710.411000001022967
10:05:0010230471023048102302910230470.030000001023042
10:06:00-
10:07:0010230471023047102304710230470.012000001023047
10:08:0010230471023398102304710233260.007500001023131
10:09:0010236211023775102362110237750.477680001023745
10:10:0010237951023795102315010233750.064879501023422
10:11:0010233861024532102338610245324.451282341024388
10:12:0010245311024644102363210243641.542481131024115
10:13:0010242921024293102429210242930.200000001024293
10:14:0010238811023883102379910237990.609000001023827
10:15:0010237991023799102379910237990.010000001023799
10:16:0010235001023634102317210236340.216000001023608
10:17:0010238561023858102352710235270.409989081023818
10:18:0010235971023882102359710238820.345000501023603
10:19:0010238821023883102388210238830.507000001023883
10:20:0010238831024000102388310240000.299485331023892
10:21:0010240001024000102388310238830.970000001023887
10:22:0010240001024000102399910240001.875987771024000
10:23:0010239641023964102359310235930.210719551023890
10:24:0010239251023925102392510239250.010000011023925
10:25:0010238181023858102367610236760.231000001023840
10:26:0010237851023795102362910236290.012000001023780
10:27:0010235801024039102338310240150.861000001023451
10:28:0010240121024012102350010235770.259000001023611
10:29:0010234901023540102349010234903.350000001023491
10:30:0010234901023490102349010234900.010000001023490
10:31:0010232331023500102320710235000.268023071023264
10:32:0010235001023908102326410232641.423570001023553
10:33:0010239231023923102334810238441.036980011023793
10:34:0010236131023947102334910237652.592827201023399
10:35:0010237651023767102376510237651.230000001023766
10:36:0010237651024053102376510240533.474000001023982
10:37:0010240611024061102392310239232.107050791023985
10:38:0010242821024282102428210242820.100000001024282
10:39:0010242711024271102400010242410.361000001024183
10:40:0010241871024271102418710242710.800000001024233
10:41:0010242711024271102427110242710.100000001024271
10:42:0010244631024463102446110244610.020000001024462
10:43:0010244611024462102395810239580.616000001024158
10:44:00-
10:45:0010241991024200102408310240833.912000501024199
10:46:0010240951024095102380410238761.630000001024003
10:47:0010242451024450102384410238440.387000001024123
10:48:0010238461023847102368210236821.078956901023805
10:49:0010240001024000102368210236820.414001001023843
10:50:00-
10:51:0010237881023789102345910237122.551800001023684
10:52:0010237001023701102324510232450.325593461023390
10:53:0010234301023431102313910233630.450395001023307
10:54:0010231091023109102300010230000.305000001023035
10:55:0010230001023250102300010232290.989625521023222
10:56:0010232491023249102277810227780.319500001022807
10:57:0010226371022637102240410224041.843814801022530
10:58:0010225591023103102255910231030.215000001023069
10:59:0010231011023102102310010231000.210000001023102
11:00:0010231031023446102290510234174.489865091023234
11:01:0010234071023693102259610225962.453000001023021
11:02:0010229471023374102294710233740.382000001023171
11:03:0010229521022952102279810227980.358899991022903
11:04:0010227981023000102279810230000.619000001022886
11:05:0010230001023000102300010230000.010000001023000
11:06:0010229991023000102299910229990.459400001023000
11:07:0010229991022999102299910229990.190000001022999
11:08:0010230001023000102300010230000.160000001023000
11:09:0010230001023000102300010230000.010000001023000
11:10:0010229981022998102299810229980.180000001022998
11:11:0010225471022996102253010225300.848000001022588
11:12:0010225301022530102231310223130.321000001022529
11:13:0010223131022400102231110223113.084300001022311
11:14:0010225831022583102208810220880.136000001022141
11:15:0010220881022088102208810220880.014300001022088
11:16:0010220241022598102200110225740.049610281022353
11:17:0010225741022575102257410225751.190000001022575
11:18:0010225751022575102257510225750.021000001022575
11:19:0010225751022998102230910225750.209000001022723
11:20:0010223731022948102237310223850.314000501022546
11:21:00-
11:22:0010222531022253102225310222530.100000001022253
11:23:0010222411022241102224010222400.020002001022240
11:24:0010222461022271102224610222710.201895471022246
11:25:0010222291022941102222910229410.300005001022340
11:26:0010228741022874102223010222300.305000011022348
11:27:0010220711022071102207110220711.200000001022071
11:28:0010220911022716102202110220212.123000001022084
11:29:0010220711022229102199910219991.421023591022007
11:30:0010219981022230102199710222304.739976411022065
11:31:0010228961022896102201210220120.355500001022176
11:32:0010219931021993102191710219170.280000001021933
11:33:0010218861022896102150110228960.813000001021890
11:34:0010228961022896102190010225900.393217781022101
11:35:0010225301022586102253010225860.200000001022583
11:36:0010224821022628102248210226280.230000001022613
11:37:0010220421022646102201310220550.465825961022140
11:38:0010220131022013102190010220130.301002201021941
11:39:0010220131022013102190010220130.314997801021904
11:40:0010221051022105102210510221050.029500001022105
11:41:0010219001022341102190010223412.700001001021912
11:42:0010223401022341102234010223410.170000001022341
11:43:0010223411022804102234110228040.070133111022547
11:44:0010225841022585102221610222160.012981881022528
11:45:0010223061022309102228310223090.151000001022291
11:46:0010223231022329102232310223290.380000001022326
11:47:0010223241022389102177710217770.127300001022336
11:48:0010217841021784102178410217840.010000001021784
11:49:0010222971022428102228210222820.222000001022283
11:50:0010221101022112102211010221120.200000001022112
11:51:00-
11:52:00-
11:53:0010222621022572102225310222780.497498001022333
11:54:00-
11:55:0010222791022279102227810222780.094000001022278
11:56:0010222781022278102227810222780.225000001022278
11:57:0010225941022594102253210225320.012000001022581
11:58:0010221211022121102212110221210.200000001022121
11:59:0010221211022121102212110221210.003400001022121
12:00:0010224831022998102240510229980.546968051022782
12:01:0010229981022998102297910229790.310805641022995
12:02:0010229981023000102299810230000.269979001022999
12:03:0010230001023000102300010230000.360000001023000
12:04:0010230001023000102245410224540.166000001022511
12:05:0010230001023000102300010230000.583000001023000
12:06:0010230001023275102300010232753.152793991023016
12:07:0010232751023376102327510233760.298400001023329
12:08:0010234981023500102337610233761.023534001023499
12:09:0010235001023500102290510229050.475953571023132
12:10:0010230001023391102300010233910.252932801023388
12:11:0010233911023391102339110233910.250000001023391
12:12:0010235001023500102339110234820.202000001023473
12:13:0010235001023500102350010235000.010000001023500
12:14:0010235001023504102350010235002.983639941023501
12:15:0010237951023796102310310231030.512199261023170
12:16:0010231031023103102310310231030.880000001023103
12:17:00-
12:18:0010235821023582102348310235490.217800001023539
12:19:0010230331023376102300010233711.280738301023023
12:20:0010233681023369102336810233690.201000001023368
12:21:00-
12:22:0010235281023528102295710234702.825336101023151
12:23:0010231121023113102308210230820.590000001023090
12:24:0010230811023081102283110228393.298000001022990
12:25:0010234311023431102279010227900.271000001023361
12:26:0010233631023467102334310234072.066801911023409
12:27:0010228591023411102282010234110.491300001022857
12:28:0010233821023411102300410233040.719000001023302
12:29:0010233061023307102300210230040.525476001023185
12:30:0010233061023500102330610235000.327605521023424
12:31:0010231241023306102311910233060.641768291023293
12:32:0010233061023500102318710231870.630000001023445
12:33:0010234991023500102349910235000.450000001023499
12:34:0010234981023550102312510235000.987480211023467
12:35:0010235501023966102355010239661.201979641023615
12:36:0010239791023979102397910239790.200000001023979
12:37:0010237481023748102350010235000.007877491023608
12:38:0010235001023500102350010235001.204300001023500
12:39:0010235021023938102350010239380.622000001023503
12:40:0010239381023938102393810239380.012000001023938
12:41:0010239381023958102393610239360.431950001023946
12:42:0010239351023957102332310239370.394200001023418
12:43:0010233551023826102331010233950.630980011023366
12:44:0010234461023446102314310231430.276000001023251
12:45:0010231431023223102304010232222.319000001023221
12:46:0010232281023277102322210232770.940000001023226
12:47:0010232511023893102322210238930.184374171023234
12:48:0010232561023758102322210237580.879530501023231
12:49:0010237581023818102322210238181.145469501023251
12:50:0010232401023240102310010231000.100000001023179
12:51:0010231001023564102310010235640.249999991023472
12:52:0010235231023546102350110235461.304003481023544
12:53:0010235401023540102354010235400.200000001023540
12:54:0010232001023545102300010235450.301992391023032
12:55:0010235451023546102354510235460.200000001023545
12:56:0010235461023546102354610235460.477000001023546
12:57:0010235461023546102343410234340.631000001023526
12:58:0010234101023933102341010239330.011000001023458
12:59:0010239371023979102393710239790.450000001023978
13:00:0010239791024450102397910244506.439804921024030
13:01:0010244501024500102445010244980.300000001024489
13:02:0010244931024500102449310245000.391000001024499
13:03:0010240031024428102400110244220.732001621024313
13:04:0010244191024428102400110244251.042200681024348
13:05:0010244241024500102442410245000.410996551024492
13:06:0010245001024500102449810244990.012000001024498
13:07:0010244981025000102449810250006.623600001024896
13:08:0010250001025000102450210245831.375000001024599
13:09:0010246001024601102460010246001.348000001024600
13:10:0010245001025000102413810249990.761680011024826
13:11:0010249891024999102400010240003.471426891024121
13:12:0010240011024205102389610242056.591363741024015
13:13:0010239661024010102372010240100.691003331023911
13:14:0010242981024307102429810243070.201000001024307
13:15:0010241881024188102401010241880.561300001024178
13:16:0010244381024438102401010244380.969000001024041
13:17:0010244381024438102443810244380.010000001024438
13:18:0010240881024500102402010245000.362200001024226
13:19:0010242211024920102416810249201.273000001024751
13:20:0010247831024783102450010245000.627655801024507
13:21:0010246001024633102460010246330.470000001024629
13:22:0010246491024649102464910246490.010000001024649
13:23:0010246251024633102461110246112.631200001024632
13:24:0010245561024556102440510244060.647677001024479
13:25:0010244061024418102372110237210.610000001024159
13:26:0010237731024199102376910241990.663600001023787
13:27:0010241991024199102277710234749.062120311023304
13:28:00-
13:29:0010240011024179102366610236660.186000001024015
13:30:0010236661023666102351310235130.531790001023521
13:31:0010240091024010102351310235130.755000001023828
13:32:0010235121023512102351210235120.010000001023512
13:33:0010235651024134102356510241340.011000001023617
13:34:0010241051024162102410510241390.215000001024159
13:35:0010241471024147102414710241470.200000001024147
13:36:0010240681024118102350110235010.389980011023806
13:37:0010235021023771102350010237712.313097091023500
13:38:0010235021023505102350010235021.651000001023501
13:39:0010235031024262102350010235023.538000001023851
13:40:0010235021023502102350210235020.010000001023502
13:41:0010235021023503102350010235004.645386561023500
13:42:0010235001023501102350010235002.105360341023500
13:43:0010235021023502102300010230000.380000001023099
13:44:0010230101023494102300910234940.200304041023105
13:45:0010235001023698102311310236190.866052721023597
13:46:0010242211024235102365510236550.240040011024141
13:47:0010237021023702102370110237010.200000001023701
13:48:00-
13:49:0010241251024417102371010243140.772071231023786
13:50:0010242771024277102427610242760.199500001024276
13:51:0010241021024102102362910236290.218000001024082
13:52:0010236311023631102363110236310.010000001023631
13:53:0010241301024249102402410242150.022000001024126
13:54:0010236741024196102367410240510.604200001023895
13:55:0010240511024051102405010240510.300000001024050
13:56:0010240511024051102405110240510.120000001024051
13:57:0010240801024080102366410240500.751910321023845
13:58:00-
13:59:0010240501024050102405010240500.200000001024050
14:00:0010240501024361102405010243610.311000001024258
14:01:0010239201024358102356810235682.028594611023748
14:02:0010238621023862102377310237730.310000001023811
14:03:0010233231023358102332310233350.284060001023332
14:04:0010240851024085102363810240642.651600001024014
14:05:0010242211024377102372710237290.636615601024120
14:06:0010239201024000102392010239830.206603001023962
14:07:0010239821023982102268010229994.215922971023052
14:08:0010229771023299102297710232991.836000001022988
14:09:0010232991023447102329910234470.201300001023445
14:10:0010233421023342102334210233420.150000001023342
14:11:0010232351023235102283810228380.285002501023134
14:12:0010226941023178102265310231780.216996001022698
14:13:0010230551023056102305510230560.325432541023056
14:14:00-
14:15:0010230561023056102269210226920.110000001022860
14:16:0010226921023267102269210232670.015044001022754
14:17:0010232931023293102329310232930.009000001023293
14:18:0010226891022689102268510226850.240000001022686
14:19:0010226871023063102268710230630.035200001022950
14:20:0010230881023189102271510230870.237100001023059
14:21:0010230861023086102308610230860.040000001023086
14:22:0010229841022984102268510226850.411512661022758
14:23:0010229831022983102298310229830.228790001022983
14:24:0010229831023542102298310235420.866000001023138
14:25:0010232671023267102270410227040.163000001023193
14:26:0010227381022800102270410227040.210000001022733
14:27:0010229001022900102290010229000.008000001022900
14:28:0010228591022859102280010228000.775260001022815
14:29:0010228011022801102280010228000.295000001022800
14:30:0010228001022800102280010228000.353094931022800
14:31:0010228001023001102280010230001.480000001022986
14:32:0010230011023001102300010230000.191995001023000
14:33:0010230001023002102300010230010.246000001023002
14:34:0010230001023000102300010230000.365000001023000
14:35:0010230001023076102268510229892.999904331022992
14:36:0010226851022800102268510228000.619600001022738
14:37:0010228001022802102280010228020.324000001022800
14:38:0010228241022824102280010228000.517800001022801
14:39:0010228211023500102281610235000.322192871023036
14:40:0010233971023398102300010230000.614943351023130
14:41:0010230001023000102300010230000.449000001023000
14:42:0010230001023000102300010230000.207056151023000
14:43:0010232351023500102323510235000.401000001023259
14:44:0010230001023000102300010230000.340000001023000
14:45:0010230001023000102300010230000.200000001023000
14:46:0010230001023000102300010230000.200000001023000
14:47:0010230001023000102273710227590.410000001022866
14:48:0010227601022760102250010225000.660000001022564
14:49:0010227011022701102270010227010.250000001022700
14:50:0010227031023213102270310227200.151090111022706
14:51:0010231111023111102250010225001.079656911022848
14:52:0010225011022600102250010226001.060000001022581
14:53:0010227531022761102250010225000.941000001022736
14:54:0010225001022500102250010225000.618929991022500
14:55:0010225001023302102250010233020.825366121023020
14:56:0010233471023386102291810233860.289300001023190
14:57:0010229181023383102291810233000.249500001023326
14:58:0010228071022807102262710226270.329997001022767
14:59:0010231301023130102252410230070.682000001022679
15:00:0010227371023007102271010227100.480000001022740
15:01:0010227101022710102271010227101.345468121022710
15:02:0010227101022710102218110224660.518001001022647
15:03:0010220131022013102200010220000.791005561022002
15:04:0010220021022702102200210227020.280000001022145
15:05:0010227021022702102237110223710.211005561022561
15:06:0010223711022371102237110223710.047345251022371
15:07:0010223711022371102237110223710.041654751022371
15:08:0010223311022373102233110223731.660800001022370
15:09:0010223851022809102238510228060.370000001022579
15:10:0010228081022831102268910226890.559287941022805
15:11:0010227371022737102268810226880.020000001022713
15:12:0010224011022401102238510223850.246000001022386
15:13:0010223851022560102200510225600.365755601022192
15:14:0010226201022620102262010226200.200000001022620
15:15:00-
15:16:0010226191022619102210810221080.280000001022126
15:17:0010220821022082102208110220810.200000001022081
15:18:00-
15:19:0010224911022604102249010226040.340000001022504
15:20:0010226031022620102249010225000.213000001022600
15:21:0010226201022620102262010226200.012001001022620
15:22:0010226201022620102262010226200.293999001022620
15:23:0010226001022600102260010226000.006000001022600
15:24:0010229351023000102286410228640.138880011022888
15:25:0010228321023002102268810230010.319000001022967
15:26:0010231401023140102300110230010.680000001023022
15:27:0010230001023000102300010230000.029700001023000
15:28:0010233131023377102331310233770.015000001023364
15:29:0010233771023500102301310235001.641000001023473
15:30:0010235001023500102300110230012.119466201023005
15:31:0010230001023466102300010234320.390710651023038
15:32:0010231061023106102310610231060.260000001023106
15:33:0010232041023499102316310234990.236000001023366
15:34:0010234991023685102318610236851.429919151023512
15:35:0010236841023684102344510234450.074800001023492
15:36:0010236841023685102350010236850.522900001023667
15:37:0010234431023985102344310235030.271000001023491
15:38:0010239801024000102351910240001.335390001023909
15:39:0010235631023563102349110234910.350000001023507
15:40:00-
15:41:0010233951023767102324510237670.254582331023405
15:42:0010237671023767102376710237670.069000001023767
15:43:0010238391023846102383910238450.609000601023843
15:44:0010238461023846102384510238450.829600001023845
15:45:0010238451023860102384510238601.816899401023845
15:46:0010233351023853102333510238530.831000001023417
15:47:0010238431023843102384310238430.010000001023843
15:48:0010237451023745102374410237440.020000001023745
15:49:0010233351023335102323210232320.110000001023233
15:50:0010232321023232102301010230100.543000001023039
15:51:0010230101023012102301010230120.058000001023011
15:52:0010230121023012102301110230110.362000001023012
15:53:0010230111023385102301010233850.356305001023107
15:54:0010233851023385102338510233850.530000001023385
15:55:0010233851023385102338510233850.144595001023385
15:56:0010233851023385102338510233850.024000001023385
15:57:0010235321023532102349310234930.013400001023499
15:58:0010235221023522102352210235220.070000001023522
15:59:00-
16:00:0010235221023522102352210235220.014000001023522
16:01:0010235221023522102349910234990.006000001023503
16:02:0010234991023499102349910234990.212600001023499
16:03:0010234991023500102349910235000.471000411023499
16:04:0010231081023108102305810231080.109980011023070
16:05:0010234991023499102349810234980.201000001023498
16:06:0010234991023500102349910235000.170000001023500
16:07:0010235001023500102305610230560.401004451023290
16:08:0010230561023056102305610230560.010000001023056
16:09:0010230561023058102305610230560.370000001023056
16:10:0010230561023056102305610230560.010000001023056
16:11:0010230611023061102305510230550.210000001023061
16:12:0010231001023100102305610230560.200000001023093
16:13:0010231001023100102305510230550.200000001023057
16:14:0010231001023100102310010231000.200000001023100
16:15:0010231001023100102310010231000.010000001023100
16:16:0010231001023388102310010233880.387000001023143
16:17:0010233891023389102338810233880.209997001023389
16:18:0010233891023500102338810235000.992418501023457
16:19:0010235001023521102310010231000.230000001023460
16:20:0010234991024098102349910240980.906130001023674
16:21:0010240981024201102387910238790.343506911024113
16:22:0010238791023879102387810238780.591003441023879
16:23:0010238781024000102387810240000.702000001023931
16:24:0010242001024200102372710241990.260000001024072
16:25:0010237781023778102356710235670.100000001023726
16:26:0010236481023648102364810236480.010000001023648
16:27:0010236481024071102364810240710.208700871023666
16:28:0010238421023842102356710235670.021000001023580
16:29:0010238051023805102380510238050.030000001023805
16:30:0010235671023567102335110233510.060000001023370
16:31:0010239031023953102328610232860.315000001023896
16:32:0010233321023990102333210234700.182829081023861
16:33:0010234701023894102347010238940.395580001023672
16:34:0010240051024005102341110234110.018000001023856
16:35:0010240571024180102334010238970.494480011023851
16:36:0010237621023894102376210238930.420000001023863
16:37:00-
16:38:0010238931023978102340010234000.712695731023897
16:39:0010239781023978102390310239030.210000001023907
16:40:0010238821023882102310110231010.099991001023214
16:41:0010234001023400102310110231010.154988001023352
16:42:0010231031023756102310110232310.533983011023226
16:43:0010233331023333102310110231520.409994001023243
16:44:0010231011023101102310110231010.100000001023101
16:45:0010231021023663102310110236630.329997001023304
16:46:0010238651023865102386510238652.035774011023865
16:47:0010238651023865102315010232260.029996001023514
16:48:00102322610236381022250102360210.221000001022844
16:49:0010236371023637102297410235870.033898001023231
16:50:0010235921023612102300010230000.169994991023384
16:51:0010228761023594102285810235910.235999501022895
16:52:0010235911024508102359110235913.418804001024248
16:53:0010235701023591102311210235900.244000001023577
16:54:0010235901023591102359010235910.440000001023591
16:55:0010235911023591102312910231780.331979511023459
16:56:0010228871022887102288710228870.009999001022887
16:57:0010228521022852102285210228520.100000001022852
16:58:0010234311023431102281210229740.478957001022903
16:59:0010235591023559102273910227390.461000001022899
17:00:0010227521022763102275210227600.360000001022756
17:01:0010233881023421102276710227670.947492001023140
17:02:0010227651023323102276010227602.860000001022925
17:03:0010230001023000102300010230001.600000001023000
17:04:0010232201023220102322010232200.171000001023220
17:05:0010232261023226102276710227670.210000001022789
17:06:0010227621023298102276210232981.160000001023153
17:07:0010227611023285102250010225002.988084881022610
17:08:0010230081023008102300810230080.252000001023008
17:09:0010230051023005102300510230050.007800001023005
17:10:0010230081023008102256810225681.510996981022902
17:11:0010225681022568102250010225000.123000001022512
17:12:0010225001022767102250010225000.310000001022510
17:13:0010225001022780102250010225000.169647001022502
17:14:0010225001022780102225010222502.817380171022305
17:15:0010220081022500102200810221170.754179361022418
17:16:0010221441022144102201010220101.042720001022079
17:17:0010220111022599102201010225992.141185011022428
17:18:0010227501022799102201010220100.246377161022660
17:19:0010221511022544102215110225400.404800001022356
17:20:0010220151022387102201110223871.365372451022179
17:21:0010221581022752102215810223872.960343181022609
17:22:0010222871022664102201010220100.100790001022106
17:23:0010220101022368102185310219075.269109781022022
17:24:00102190710219691020499102049912.413874901021546
17:25:0010211771021302102086410210001.419509981021139
17:26:0010210171021571102091510214364.495004001021291
17:27:0010209851021768102098510211882.141600001021418
17:28:0010212121021768102119010211931.282452001021636
17:29:0010209151021540102057910205790.331000001020843
17:30:0010212091021209101927110196075.245188971020052
17:31:0010196221019745101927110195001.952610001019475
17:32:00101988210199661017100101795819.178445191018372
17:33:0010178091018785101611010187858.048966431017295
17:34:0010187851019591101816210195213.428000001018784
17:35:0010195211020352101952110202820.317021861019936
17:36:0010202821020657101939710203232.026205001019932
17:37:0010204101021799102000010217993.090046211020759
17:38:0010214781021758102111410217571.786302011021686
17:39:0010215081021510102150810215100.210000001021508
17:40:0010215001021510102149610214960.200000001021502
17:41:0010214891021496102148910214960.512000001021490
17:42:0010214941021494102120010212000.422290001021337
17:43:0010208021021200102080110208010.369620701020812
17:44:0010208011020801101993710206040.881319981020501
17:45:0010199371019937101919010196021.367602001019789
17:46:0010196511020188101965010197231.398000001019743
17:47:0010198561019856101972310198540.560877881019852
17:48:0010198541019854101900010192143.994438301019653
17:49:0010192481019266101921610192350.460000001019233
17:50:0010192541019254101923510192350.560087401019245
17:51:0010192541019864101923510198642.730000001019288
17:52:0010208531020919101972010208812.370000001020874
17:53:0010210061021231102097010212311.524360841021087
17:54:0010212651021265102126510212650.200000001021265
17:55:0010212651021315102125010213151.200000001021267
17:56:0010213011021315102040010213102.197196301021248
17:57:0010214961021496102065310206550.118000001020738
17:58:0010206551020655102065510206550.100000001020655
17:59:00-
18:00:0010205341020534102040010204000.343004001020481
18:01:0010204001020400102040010204000.010000001020400
18:02:0010204001020400102040010204000.090000001020400
18:03:0010196641019664101950710195641.489871051019580
18:04:0010195631019563101950010195001.150006001019558
18:05:0010201771020177101950110201410.088000001019576
18:06:0010206171020653102045310204530.215000001020634
18:07:0010200001020000101950010195000.195089821019887
18:08:0010195361019763101872710197630.297405871019280
18:09:0010195281019528101875910187590.472000001018820
18:10:0010188601018860101886010188600.070000001018860
18:11:0010188601018861101886010188600.556821591018861
18:12:0010188641018864101886410188640.070000001018864
18:13:0010188641019198101886010191982.370000001019159
18:14:0010191611019816101916110198160.060000001019707
18:15:00-
18:16:0010192351019826101918510197650.065000001019221
18:17:0010196481019648101886410193160.516473001019196
18:18:0010193161019316101931610193160.019700001019316
18:19:0010188921019316101886410193160.230000001019258
18:20:0010188641019369101886410193670.936700001019357
18:21:00-
18:22:0010191381019990101911310199881.683858701019686
18:23:0010199901020000101905210190520.520000001019477
18:24:0010196171019701101905210190520.590000001019635
18:25:0010191011019700101910110191010.361000001019229
18:26:0010197401019740101974010197400.099999991019740
18:27:0010199801020130101998010201301.728639031019994
18:28:0010200001020000101960410196040.746995501019884
18:29:0010196041020270101960410196041.570002001020046
18:30:0010193081019308101930810193080.060000001019308
18:31:0010191871019787101918710197870.440000001019527
18:32:0010197871020115101978710198450.171000001019836
18:33:0010198671020012101986710200120.230000001019874
18:34:0010204311020431101984510198450.209000001019859
18:35:0010204001020400102040010204000.001000001020400
18:36:0010200951020431102009510204310.121002341020391
18:37:0010204531020453101995410199550.330000001020270
18:38:0010199141019921101991410199141.012027561019918
18:39:0010199201022730101992010220018.924445431021219
18:40:0010216341022579102123810219271.074812261021969
18:41:0010222181023367102221810233675.698880581022942
18:42:0010233671023421102223810222381.961263851023023
18:43:0010222891022489102223810224890.011000001022265
18:44:0010224891022489102248910224890.021007141022489
18:45:0010224891022866102248910225002.050501011022783
18:46:0010228131022865102223410222340.470000001022586
18:47:0010222381022702102200010220001.323001001022054
18:48:0010220001022091102158410220510.320836391021922
18:49:0010220501022050102130010213005.140001001021306
18:50:0010219631022215102196310221731.195000001022044
18:51:0010215331022300102153310223000.214039021021636
18:52:0010223001022300102173710217370.228200001022254
18:53:0010223001022300102193310222990.440000001022290
18:54:0010222491022300102224910223000.300000001022285
18:55:0010223001022300102214610221460.022000001022293
18:56:0010217311021731102173010217300.574999501021730
18:57:0010217311021731102173010217300.616337371021731
18:58:0010218471021847102184710218470.200000001021847
18:59:0010218471021847102173010217302.500691891021836
19:00:0010218251021825102179610217960.184000001021797
19:01:0010213331021732102123810212380.464076441021341
19:02:0010210001021000102041610206380.202018041020421
19:03:0010209991021039102099910210390.858000001021007
19:04:0010214391021440102143910214400.310000001021439
19:05:0010214391021439102103810210380.623000001021167
19:06:0010210381021150102103810211410.282800001021113
19:07:0010211411021141102050010205000.641100001020672
19:08:0010205001020500102050010205000.860000001020500
19:09:0010205001020500102050010205000.200000001020500
19:10:0010205001020500102020010202000.428902001020447
19:11:0010200601020200102000010202001.151000001020173
19:12:0010201521020303102015210203030.070000001020281
19:13:0010203031020303101930410201271.885682801019923
19:14:0010208091020899102012910208990.513498151020851
19:15:0010209741020974102062410206240.235010101020924
19:16:0010209891021038102037110210280.959502421020994
19:17:0010210321021041102097410210410.093106491021035
19:18:0010210411021895102104110212360.585317361021384
19:19:0010212581021520102120510215200.260000001021243
19:20:0010218331021847102183310218470.800000001021843
19:21:0010212501021250102100810210080.808002001021068
19:22:0010210081021209102097410209740.951500001021001
19:23:0010209741021916101943010210036.179254491020800
19:24:0010210031021105102098910211050.210000001021099
19:25:0010211071021804102110710211400.306301001021249
19:26:0010211381021916102113710219002.067500001021760
19:27:0010218991021899102140010214000.591100001021605
19:28:0010214001021400102140010214001.472000001021400
19:29:0010214001021400102095110209510.280000001020999
19:30:0010215141021514102151210215120.201000001021512
19:31:0010213611021361102071210207120.240000001021334
19:32:0010207121021309102070210213090.825480001021253
19:33:0010213091021309102080110208010.615325901020872
19:34:0010208011021191102080010211910.274000001020806
19:35:0010211701021174102117010211740.200000001021174
19:36:0010211701021170102034610203461.304307211020671
19:37:0010201321020132101946610194670.513466361019608
19:38:0010205671020567102045710204570.351000001020502
19:39:0010195471020396101952410203960.220200001019605
19:40:0010202171020254102021710202540.210000001020252
19:41:0010202081020208102020810202080.090000001020208
19:42:0010198431019843101984310198430.012007141019843
19:43:00-
19:44:00-
19:45:0010197881019788101974110197410.022028761019767
19:46:0010199361019936101948810194880.110980011019492
19:47:0010196881019693101968810196930.022007141019690
19:48:0010200001020366102000010203660.274600001020353
19:49:0010202701020270102026910202700.259600001020270
19:50:0010202701020385102027010203790.202199991020378
19:51:0010202681020268102026810202680.259000001020268
19:52:0010201681020168102016810201680.010000001020168
19:53:0010202651020379102026510203791.147711251020270
19:54:0010203991020399102039910203990.240000001020399
19:55:0010203791020379102037910203790.098000001020379
19:56:0010203791020379102037910203790.109999991020379
19:57:0010203791020379102037910203790.204500001020379
19:58:0010203781020378102037810203780.150000001020378
19:59:0010203791020379102037910203790.116900011020379
20:00:0010203791020379102037910203790.112028761020379
20:01:0010205541020554102055410205540.003600001020554
20:02:0010206001020600102012210205330.226407141020570
20:03:0010205331020870102053310208703.061015011020715
20:04:0010208701020870102087010208700.038028761020870
20:05:0010208701021153102087010211531.069146091021078
20:06:0010211251021125102112510211250.150000001021125
20:07:0010211911021191102093510209351.260000001021167
20:08:0010209801020980102098010209800.010000001020980
20:09:0010214001021400102101210210120.182000001021026
20:10:0010210451021400102104510213450.757692161021260
20:11:0010212171021217102087010208701.175835001020962
20:12:0010208691020869102021510202155.076885521020289
20:13:0010202181020309102021810203000.652000001020220
20:14:0010203001020300102030010203000.699000001020300
20:15:0010203501020350102030010203000.430000001020323
20:16:0010203001020300102030010203000.390000001020300
20:17:0010206141020614102039810205001.318406161020486
20:18:0010205001020501102050010205010.210000001020500
20:19:0010205021020502102050210205020.200000001020502
20:20:0010206511021073102050210210730.369000001020849
20:21:00-
20:22:0010211801021180102118010211800.063007141021180
20:23:0010208621020914102086210209140.411004831020897
20:24:0010209371021387102093710213870.011002001020978
20:25:0010212171021235102082110208210.231000001021192
20:26:0010208211020822102082110208220.027700001020822
20:27:0010208221020822102082110208210.446000001020821
20:28:0010208211021176102082110211740.230335391020838
20:29:0010211531021246102085110208510.055000001021149
20:30:0010208511020877102085110208770.022007131020875
20:31:0010208411020841102063510206350.215000001020648
20:32:0010209941021012102099410210120.011000001020996
20:33:0010209991021000102099910210000.360000001020999
20:34:0010210001021000102059710205970.711698101020905
20:35:0010206131020750102061310207500.203999991020747
20:36:0010207501020750102075010207500.400000001020750
20:37:0010207501020750102075010207500.400000001020750
20:38:0010207501020750102075010207501.037000011020750
20:39:0010205011020601102050010206010.738593841020506
20:40:0010205001020634102050010206340.070000001020615
20:41:0010206341020634102030010203001.690002001020302
20:42:0010200001020000101968710196870.180000001019792
20:43:0010195421020057101905010199961.062997501019363
20:44:0010198781019878101968810196880.170000001019867
20:45:0010197441019744101974410197440.200000001019744
20:46:0010197441019744101940910194240.201000001019433
20:47:0010192941019294101929410192940.131702061019294
20:48:0010195001019500101950010195000.081500001019500
20:49:0010195001019744101950010197440.003670001019678
20:50:0010197441019971101974410199710.128697001019938
20:51:0010199711019971101997010199710.321005001019970
20:52:0010199711019971101930110199651.829576151019844
20:53:0010197821019782101901210190120.371000911019376
20:54:0010190121019666101877510190222.933513241019059
20:55:0010187671018767101876710187670.009997001018767
20:56:0010189951019688101899510193191.438989001019085
20:57:0010193191019319101931910193190.010900001019319
20:58:0010193191019319101901210193190.359998311019267
20:59:0010193191019319101931910193190.441001001019319
21:00:0010193191019319101931810193180.209800001019318
21:01:0010193191019319101931810193180.214715711019318
21:02:0010193181019318101917910191790.370000001019254
21:03:0010190001019319101882810193190.089059401018859
21:04:0010193191019319101931810193180.220800001019319
21:05:0010193121019319101931210193181.000000001019316
21:06:0010193181019319101931310193130.380000001019317
21:07:0010192561019319101925510193100.203600001019292
21:08:0010193101019319101929710192970.217946001019313
21:09:0010192531019254101851710192031.730000001019012
21:10:0010192401019241101924010192410.200000001019241
21:11:0010192761019324101927610193232.232645291019308
21:12:0010192921019294101893210189320.569411101019092
21:13:0010193891019389101900010190000.820371701019000
21:14:0010190001019000101899910189990.336028301019000
21:15:0010189991019000101893210189320.688000001018952
21:16:0010189761019000101859410185941.202700001018933
21:17:0010191321019505101892310191320.909401841019110
21:18:0010191321019132101900010190000.098800001019013
21:19:0010194271019686101900110196860.402000001019198
21:20:0010194941019494101949410194940.001000001019494
21:21:0010194941019686101900010190001.034999501019430
21:22:0010190041019625101900310196250.489999991019131
21:23:0010199711019971101928010193180.144107141019297
21:24:0010199381020079101993810199711.314875131019982
21:25:0010199711020273101917210191720.815800001019760
21:26:0010193441019908101927810199080.151000001019289
21:27:0010194561019940101945610199080.033007141019727
21:28:0010192891019289101928910192890.021928761019289
21:29:0010191991019864101911310191151.332507141019178
21:30:0010191131019113101911310191130.020000001019113
21:31:0010191131019299101911310191130.251982841019149
21:32:0010192071019209101911310191151.790656141019130
21:33:0010195121019527101951210195180.201962001019518
21:34:0010195001019574101931310195740.018581821019416
21:35:0010197091019709101911310191130.021999601019305
21:36:0010191131019163101911310191140.391978591019117
21:37:0010191651020302101916510203020.400994441019696
21:38:0010202981020347102029810203470.200000001020325
21:39:0010203601020360102036010203600.090000001020360
21:40:0010203601020360102008310200830.280000001020182
21:41:0010200441020044102000010200000.122978641020008
21:42:0010202001020731102020010207310.014007181020253
21:43:0010202511020275102018210201820.331004831020187
21:44:0010202331020888102023310202500.139400001020256
21:45:0010202501020300102025010203000.210000001020252
21:46:0010204941020494102025010202500.608000001020256
21:47:0010202501020250102025010202500.001000001020250
21:48:0010200011020140101975010201180.635655801019920
21:49:0010200941020159102009410201180.406490001020127
21:50:0010201181020118102009310201170.360000001020097
21:51:00-
21:52:0010200931020093102009310200930.210000001020093
21:53:0010200931020093102009110200910.210000001020091
21:54:0010200911020091102009010200900.030000001020091
21:55:0010197001019700101970010197000.198000001019700
21:56:0010197001019700101948310194830.098000001019527
21:57:0010194831019700101948310197000.031520001019552
21:58:0010197001019700101970010197000.030000001019700
21:59:0010197001019700101942810194800.042200001019621
22:00:0010194841019712101948010197011.461800001019494
22:01:0010194811019654101948110196540.002000001019568
22:02:0010196541019654101962510196250.210000001019626
22:03:0010191631019163101867410186740.529980001019006
22:04:0010185001018942101850010189421.230600101018813
22:05:0010189361018941101874310187430.268002001018933
22:06:0010188031019324101867210189552.282154571018851
22:07:0010189541018973101892310189230.967000001018953
22:08:0010189231018923101892310189231.803999991018923
22:09:0010189221018922101891610189160.377000001018920
22:10:0010189131019000101891310190002.453418741018924
22:11:0010190001019000101900010190000.025581271019000
22:12:0010190301019030101900810190230.420000001019017
22:13:0010190451019559101904510195590.212500001019073
22:14:0010195591019559101919810191980.314000401019462
22:15:0010195311019540101953110195400.201000001019540
22:16:0010195401019999101954010199990.480000131019923
22:17:0010200001020000102000010200000.072900001020000
22:18:0010196031019603101960310196030.009000001019603
22:19:0010196731019705101967310197030.041000001019703
22:20:0010196991020000101969910200001.148000001019705
22:21:0010199591019960101995910199590.202000001019960
22:22:0010194001019400101934910193510.389999671019351
22:23:0010197791019779101976910197690.011000001019770
22:24:0010197581019768101965910197580.405000001019758
22:25:0010197681019857101949810194990.240000001019512
22:26:0010193991019399101919810191981.100000001019332
22:27:0010193031019840101920110193990.368690001019385
22:28:0010193991019681101939910196800.033000001019510
22:29:0010196771019677101919810191980.165999501019627
22:30:0010191981019590101917710194611.729402501019259
22:31:0010192771019277101850010185001.598486161018856
22:32:0010185001018500101850010185000.360287721018500
22:33:0010184981018500101849610185001.476799581018498
22:34:0010187981019185101840410184040.263003461018981
22:35:0010183211018321101799910179992.026610001018167
22:36:0010182501018300101718010181433.818115861017734
22:37:0010181431018560101784110178490.082002001018383
22:38:0010178551017855101781410178461.204002831017847
22:39:0010176811018090101764510179690.661854101017744
22:40:0010179731017973101765210176530.651366471017666
22:41:0010175031017503101703910170391.322328501017259
22:42:0010170391017652101703910170892.196255301017092
22:43:0010170421018346101704010177741.765997491017610
22:44:0010178951018405101759110183932.062897051017959
22:45:0010182491018337101824910182650.210000001018316
22:46:0010183391018392101819810181980.049000001018329
22:47:0010178041017804101776910177700.701400001017781
22:48:0010178031018091101780010180820.394300001017806
22:49:0010180701018070101807010180700.010000001018070
22:50:0010178001018081101780010180810.292308001018011
22:51:0010180801018082101808010180810.290000001018081
22:52:0010180811018605101808110186051.517530541018290
22:53:0010185161019110101851610189383.547054621018786
22:54:0010189981019108101850010187251.803568941018933
22:55:00-
22:56:0010187251019000101850310185030.809964611018861
22:57:0010185041018999101850410189990.306900001018613
22:58:0010189981019000101852610190000.769000001018933
22:59:0010189611018961101895810189580.210000001018961
23:00:0010185031018743101833110183310.264200001018659
23:01:0010183311018331101833110183310.050000001018331
23:02:00-
23:03:00-
23:04:0010184001018400101824210182421.543200001018328
23:05:0010183281018330101814510183300.965000001018240
23:06:0010183301018400101833010184000.091500001018336
23:07:0010185231018531101852310185310.041971841018525
23:08:0010185991018600101840110186000.424600001018583
23:09:0010185991018599101859910185990.010000001018599
23:10:0010185991018600101835610186000.976198141018523
23:11:0010182011018201101805610180562.022035391018200
23:12:0010180561018056101800310180520.220000001018007
23:13:0010180521018053101805210180530.250000001018053
23:14:00-
23:15:0010180531018455101805310184550.298000001018054
23:16:0010184051018405101782610178260.683206641018027
23:17:0010178761018126101756010181114.985302571017892
23:18:0010180291018079101745510174550.292000001018030
23:19:0010175951018209101757410182090.257653091017579
23:20:0010183571018397101835710183890.210000001018388
23:21:0010183771018380101837410183750.430000001018378
23:22:0010183951018397101839510183970.480000001018396
23:23:0010183741018377101828210182820.420500001018327
23:24:0010178001018086101747710180863.013501741017998
23:25:0010174121018397101741010183974.087222811018237
23:26:0010183971018600101800210186007.713071461018595
23:27:00101860010191091018600101910925.490011471018623
23:28:0010191091019300101888810189390.348477261019057
23:29:0010193691019689101909210196420.293000001019577
23:30:0010192361019699101894010196423.697234971019381
23:31:0010196411019642101883210190103.068123311019056
23:32:0010190041019004101900110190010.200000001019003
23:33:0010189181019196101891810191960.531000001019027
23:34:0010194601019460101946010194600.008000001019460
23:35:0010194591019460101945410194540.195000001019460
23:36:0010189501019087101895010190570.819000001019056
23:37:0010196891019922101919710196420.400896881019699
23:38:0010196421019993101943610194363.020009721019648
23:39:0010198521019852101933610193360.022000001019405
23:40:0010198411019842101984110198420.530000001019842
23:41:0010198421019993101968310196830.807468191019990
23:42:0010193921019392101931810193180.449107801019359
23:43:0010198161019829101973310197600.214800001019763
23:44:0010196881019737101911610191161.210000001019612
23:45:0010195811019736101958010196840.287900001019587
23:46:0010196841019686101924010192410.470800001019308
23:47:0010192401019241101924010192410.200000001019241
23:48:0010192411019241101924110192410.030000001019241
23:49:00-
23:50:0010191301019130101913010191300.240000001019130
23:51:0010191591019550101915910195500.070000001019494
23:52:0010195131019549101951310195130.410000001019531
23:53:0010195491019550101954910195500.315600001019550
23:54:0010195501019550101955010195500.356400001019550
23:55:00-
23:56:0010197701019772101967110197720.201000001019727
23:57:0010193271019327101932710193270.200000001019327
23:58:0010193271019327101911310191130.221200001019219
23:59:0010191091019327101910810193270.637400001019116
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.