暗号資産価格データベース


2019年09月01日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0010195531019553101955310195530.030000001019553
00:00:3010199071020233101990710202330.013007131019932
00:01:0010203281020328101956410195640.170697091020217
00:01:3010197821019836101963810196390.242459221019697
00:02:0010196391019639101955510195550.369270651019617
00:02:3010195501019550101954810195480.201000001019550
00:03:0010195361019549101953610195491.100000001019547
00:03:3010196331019639101963310196390.101000001019639
00:04:0010198351019835101983510198350.002000001019835
00:04:30-
00:05:0010197841019786101978410197840.022700001019784
00:05:30-
00:06:0010197851019785101978510197850.010000001019785
00:06:3010196801019680101968010196800.001000001019680
00:07:0010191931019201101916310192010.401110001019183
00:07:3010190031019003101900210190020.313100001019002
00:08:00-
00:08:3010190001019000101900010190000.001109791019000
00:09:0010184981018498101849810184980.010000001018498
00:09:30-
00:10:0010182511018251101822810182280.011002001018249
00:10:30-
00:11:00-
00:11:3010182201018220101822010182200.090000001018220
00:12:0010181281019142101803710180370.371841261018323
00:12:3010187801018820101874310188200.021000001018781
00:13:0010190361019077101903610190770.010790001019039
00:13:3010190591019059101904410190440.119200001019058
00:14:0010189911019077101899110190250.230000001019069
00:14:30-
00:15:00-
00:15:3010195321019532101948110194810.012000001019490
00:16:0010196881019693101968810196930.211000001019693
00:16:3010196421019642101964210196420.202900001019642
00:17:00-
00:17:3010193911019391101939110193910.150000001019391
00:18:0010193911019424101832410193780.397754171019315
00:18:3010193301019330101933010193300.009000001019330
00:19:00-
00:19:30-
00:20:00-
00:20:3010197041019704101959510196840.160000001019679
00:21:0010196811019731101968110197310.200000001019709
00:21:30-
00:22:0010196721019709101967210197090.400000001019707
00:22:30-
00:23:0010197151019715101971510197150.466000001019715
00:23:30-
00:24:00-
00:24:3010197851019839101978510198390.190549431019796
00:25:00-
00:25:30-
00:26:0010195161019537101951610195370.211019841019521
00:26:30-
00:27:0010195491019549101954710195470.200000001019548
00:27:3010200991020099102007910200790.202000001020079
00:28:0010200771020077102007710200770.011199991020077
00:28:30-
00:29:0010200571020057102005710200570.010000001020057
00:29:30-
00:30:00-
00:30:3010200561020056102005610200560.200000001020056
00:31:0010200571020057101952310195230.032000001019556
00:31:3010194791020002101947010200020.127385001019506
00:32:0010200001020000102000010200000.011303901020000
00:32:3010200001020000101957010199990.771707671019812
00:33:0010199991020000101999910200000.250000001020000
00:33:3010200001020000102000010200000.001000001020000
00:34:0010200001020000102000010200000.010000001020000
00:34:3010200001020057101946810194680.486299991020021
00:35:0010194731019534101947310195340.020000001019504
00:35:3010200571020133102005710201330.337688431020080
00:36:0010206681020668102066810206680.001300001020668
00:36:3010204721020497102044510204970.070000001020486
00:37:0010204971021478102049710208340.276002501021373
00:37:3010207751021449102076010210560.175426031020771
00:38:0010214491022006102081710217712.445000001021596
00:38:3010210851021564102106110215640.118846901021393
00:39:0010210001021200102035710203570.124389061020733
00:39:3010207201021111102072010211110.127653801020757
00:40:0010212001021200102120010212000.010007131021200
00:40:30-
00:41:0010212301021230102078410207840.261004831021199
00:41:3010212221021222102122110212210.095500001021221
00:42:00-
00:42:3010208941020894102088010208800.380000001020883
00:43:0010214731021473102089410208940.003000001021280
00:43:3010208941021220102089410208940.329000001021023
00:44:0010208941020894102089410208940.100000001020894
00:44:30-
00:45:0010212211021221102099410209940.139900001021062
00:45:3010208521020994102085110209940.450000001020867
00:46:0010208521020852102085110208510.020000001020851
00:46:3010208511020851102085010208501.560000001020850
00:47:0010207811020781102078010207800.020000001020781
00:47:3010207801020781102078010207810.200000001020780
00:48:0010207801020780102078010207800.190000001020780
00:48:3010207491020749102074910207490.002000001020749
00:49:00-
00:49:3010207791020779102004410202790.621430731020383
00:50:00-
00:50:30-
00:51:0010202761020316102027610203160.200000001020296
00:51:3010203081020308102030810203080.004003001020308
00:52:0010202581020258102020810202080.200000001020231
00:52:3010200331020033102003310200330.210000001020033
00:53:00-
00:53:3010205951020595102014310201430.500000001020346
00:54:0010203031020303102030310203030.100000001020303
00:54:3010203431020343102034310203430.100000001020343
00:55:0010203431020393102031510203150.400000001020342
00:55:3010206531020653102021810202180.401500001020233
00:56:0010201491020149102014910201490.090000001020149
00:56:3010201501020150102010010201000.210000001020121
00:57:00-
00:57:3010201491020601102014910206010.210000001020579
00:58:0010206531020781102065310207810.419798111020751
00:58:3010207811020781102078110207810.058701891020781
00:59:0010208511021052102085110210520.404007131021025
00:59:3010210761021076102105710210570.061029661021072
01:00:0010212571021419102125710214190.050000001021416
01:00:3010214181021418102141810214180.010000001021418
01:01:0010207891021330102078110207850.179717551020783
01:01:3010207721020823102000010200001.549020001020174
01:02:0010199971019998101936410193640.613881001019708
01:02:3010194261019520101862210186220.066995001019424
01:03:0010193531019353101935210193520.061199991019353
01:03:3010191911019374101919110193741.425771841019249
01:04:0010194131019413101874210187420.420001001018887
01:04:3010187421018742101868710187420.476202251018717
01:05:0010192501019358101925010193582.291002741019282
01:05:3010194081019419101940810194190.020002001019413
01:06:00-
01:06:3010194951020129101949510201290.011000001019553
01:07:0010201291020129102012910201290.050005001020129
01:07:3010201291020129102012910201290.010000001020129
01:08:00-
01:08:3010201271020127101972910197290.040000001019829
01:09:0010197051019705101970310197030.359000001019704
01:09:30-
01:10:0010198911019891101916310191630.512000001019492
01:10:3010191631019163101916310191630.000002001019163
01:11:0010195841019588101900010190000.599266341019199
01:11:3010190001019000101900010190001.601633661019000
01:12:0010187891018789101868710186870.200000001018742
01:12:3010189051018905101871010187100.259997001018866
01:13:00-
01:13:3010187891018790101873910187400.400000001018761
01:14:0010190001019000101884710188470.230000001018920
01:14:30-
01:15:0010188471018847101884710188470.010000001018847
01:15:30-
01:16:0010188001018800101880010188000.200000001018800
01:16:30-
01:17:00-
01:17:3010186871019019101853810190190.607000001018748
01:18:00-
01:18:30-
01:19:0010187521018925101850210189250.611427701018676
01:19:30-
01:20:0010185281018528101815110181510.410000001018302
01:20:3010186301020000101863010192601.869538661019069
01:21:0010194061019406101940610194060.010000001019406
01:21:3010194351019994101943510199940.202000001019441
01:22:0010199741020274101997410202743.270275401020016
01:22:30102073910209811020129102071813.345360091020198
01:23:0010207181020718102070210207180.089998001020711
01:23:3010206071020843102060110208431.751349341020636
01:24:0010202781020278102003410200360.810142891020147
01:24:30-
01:25:0010203941020407102029510202950.229000001020308
01:25:3010206011020601102059910205990.012000001020599
01:26:0010206011020601102038010203800.302034951020600
01:26:3010206011020601102060110206010.196999871020601
01:27:0010208141020821102081410208210.170000001020821
01:27:3010203081020308101964610199971.138436341019954
01:28:00-
01:28:3010199811019981101998110199810.009993761019981
01:29:0010202661020565102026610205650.030000001020445
01:29:3010203411020342102033510203350.241000001020341
01:30:0010203351020335102033110203310.022700001020333
01:30:3010196921019692101964510196451.600000001019652
01:31:0010195441020035101928410200350.400703461019374
01:31:3010200321020032102002810200280.149497001020028
01:32:00-
01:32:3010201811020771102018110207710.340000001020756
01:33:00-
01:33:3010203511020352101981910198190.499002001020091
01:34:0010194711019471101947010194700.100000001019470
01:34:3010202021020202102020210202020.004000001020202
01:35:0010204081020452102040810204520.062300001020448
01:35:3010204521021000102041210204120.434402001020730
01:36:0010204111021040102022110210401.229244001020640
01:36:3010209981021040102099810210400.210000001021034
01:37:0010208881020888102088810208880.002000001020888
01:37:3010208711020871102036810203682.552035391020494
01:38:0010207941020794102079110207920.181600001020792
01:38:3010200871020087102006210200640.410000001020064
01:39:0010200651020065101978110197810.802109131020055
01:39:3010198311019831101978010197800.190000001019784
01:40:0010201441020144102009610200960.200000001020120
01:40:30-
01:41:0010201531020849102010910208490.022007141020461
01:41:3010208871020887102088710208870.001000001020887
01:42:0010207821020782102078110207810.011800001020781
01:42:30-
01:43:0010207861020786102028010202800.116000001020673
01:43:3010202821020282102028010202800.022028761020281
01:44:00-
01:44:3010201111020111102011110201110.012007141020111
01:45:0010206341020634102057910205790.163000001020582
01:45:30-
01:46:00-
01:46:3010200991020099102002010200200.700000001020022
01:47:0010200011020001101997810199780.020004001019990
01:47:30-
01:48:0010200361020039102003610200390.582028761020036
01:48:3010200391020039102003010200300.462000001020039
01:49:0010199811020179101997810201790.512007141019984
01:49:3010205001020500102050010205000.004899001020500
01:50:0010205141020546102051410205460.030000001020525
01:50:3010200541020500102005410205000.931004831020500
01:51:0010205431020543101970010197000.253836391020097
01:51:3010199441019944101994410199440.005000001019944
01:52:0010199811019981101998110199810.010000001019981
01:52:3010199811020201101998110201510.755724431020107
01:53:0010201941020194102019410201940.090000001020194
01:53:3010202411020699102016910201690.909078621020277
01:54:0010201931020193102012110201220.250000001020129
01:54:3010201251020322102012110203220.182007131020135
01:55:0010207451020745102074510207450.026858301020745
01:55:30-
01:56:0010204881020888102048810208880.115004831020876
01:56:3010210001021040102100010210400.314100001021018
01:57:0010210401021418102026610202660.433035391020873
01:57:3010212981021298102125310212800.202399991021280
01:58:0010212211021221102061210208480.842001621020758
01:58:3010208481020848102084810208480.007000001020848
01:59:0010208481020848102084810208480.000657131020848
01:59:30-
02:00:0010207281020728102062910206290.049231661020660
02:00:30-
02:01:0010207091021260102070810212600.203404821020715
02:01:3010209341020934102067210206721.451094961020915
02:02:00-
02:02:3010202171020217102021610202160.535000001020216
02:03:00-
02:03:3010203211020321102032010203200.200000001020320
02:04:0010207171020724102071710207240.207600011020724
02:04:30-
02:05:0010210291021286102102910212860.039500001021184
02:05:3010212651021265102126510212650.010000001021265
02:06:0010207821020782102078210207820.001019841020782
02:06:3010207831020783102078210207820.011000001020783
02:07:0010208711020871102087110208710.180000001020871
02:07:30-
02:08:00102104510224981021045102241510.951450341022242
02:08:3010225601022998102179010224307.893160581022582
02:09:0010218991022420102175510218990.748997401021868
02:09:3010219441021944102194410219440.200000001021944
02:10:0010216601021660102133610213363.034844001021439
02:10:3010213411021341102128710212870.180000001021292
02:11:0010219311021993102193110219930.022007131021965
02:11:3010217231021723102157410216640.736655801021614
02:12:0010218971021900102164410219000.320651711021819
02:12:3010222311022231102215610221800.240300001022177
02:13:00-
02:13:3010215991022110102159910221100.240000001022087
02:14:0010221091022109102210910221090.010000001022109
02:14:3010220721022072102207210220720.010000001022072
02:15:00-
02:15:3010219621021962102196210219620.170000001021962
02:16:0010221801022180102124710212480.739020271021483
02:16:3010212491022064102117910215350.688591001021265
02:17:0010215031021535102150310215350.210000001021533
02:17:3010218451021845102184510218450.057793601021845
02:18:0010218421022069102126110220690.241004831021878
02:18:3010220161022137102136810221370.284999501022057
02:19:0010221431022180102214310221800.490000001022180
02:19:3010221801022635102214110223232.314961531022373
02:20:0010223451022998102213710229980.551439391022822
02:20:3010221661022166102189710218971.100000001021981
02:21:0010220521022052102205210220520.012007131022052
02:21:3010220731022073102192210219220.850000001022023
02:22:00-
02:22:30-
02:23:0010218431022400102179410224001.122007141021867
02:23:3010226621022662102185910218590.162002001022143
02:24:0010223271022327102232710223270.001000001022327
02:24:3010225421022542102245610225410.202600001022503
02:25:0010223741022374102237410223740.200000001022374
02:25:3010226391022639102263910226390.010000001022639
02:26:0010221381022140102193010219300.700166431022118
02:26:30-
02:27:0010214311021431102143110214310.004303541021431
02:27:30-
02:28:0010215121021528102151210215280.011000001021521
02:28:30-
02:29:0010214801021480102106110210610.212000001021458
02:29:30-
02:30:0010212631021422102126310214220.325000001021287
02:30:3010207191020719102069310206930.300000001020694
02:31:0010205991020599102059910205990.030000001020599
02:31:3010204251020712102021910207120.211000001020231
02:32:0010206601020712102053210205320.149999991020589
02:32:3010203761020376102009710200970.061700001020142
02:33:0010200971020097101917010191701.459338671019864
02:33:3010191711019580101917110195800.059000001019516
02:34:0010194491019582101917010195820.180000001019293
02:34:3010195911019862101901410198620.072712001019747
02:35:0010198621019907101912110191441.204200001019424
02:35:30-
02:36:0010193381019338101911810191180.200000001019257
02:36:3010192191019419101912010194190.022007141019288
02:37:0010192741019274101927410192740.009999001019274
02:37:3010192721019789101927210197890.129104831019423
02:38:0010197871019787101978710197870.200000001019787
02:38:3010197871019787101978710197870.019000001019787
02:39:0010197871020087101935210200870.622001001019962
02:39:3010198641019864101986410198640.200000001019864
02:40:0010193531019353101935310193530.012000001019353
02:40:30-
02:41:0010192141019214101921410192140.011971831019214
02:41:3010190341019034101899510189950.122010801019002
02:42:00-
02:42:30-
02:43:0010191151019131101911510191310.022000001019124
02:43:3010190501019089101883010190890.080500001019035
02:44:0010190871019228101908710192280.601655801019101
02:44:3010192281019228101912410191240.062028761019208
02:45:0010191031019303101910310193030.313007141019131
02:45:30-
02:46:0010193031019303101930310193030.082400001019303
02:46:3010193421020073101934210200730.003004831019829
02:47:0010200691020095102006910200950.230000001020094
02:47:3010200901020096102009010200960.160000001020096
02:48:00-
02:48:3010200881020088102008810200880.200000001020088
02:49:00-
02:49:3010200961020097102009610200970.200000001020096
02:50:0010200421020043102004210200430.204900001020043
02:50:3010200461020046102004610200460.002000001020046
02:51:0010200971020097102009710200970.201000001020097
02:51:3010200971020097101944410199181.145866351019723
02:52:0010199181019919101991810199190.570000001019919
02:52:3010200621020097102006110200970.857583351020095
02:53:0010196971019697101969710196970.001004831019697
02:53:3010198271019827101961210196120.100000001019789
02:54:00-
02:54:3010199181020888101987110208880.152000001019887
02:55:00-
02:55:3010207671020798102076610207980.013504621020790
02:56:00-
02:56:30-
02:57:0010208491020849102084910208490.010000001020849
02:57:30-
02:58:00-
02:58:3010210661021066102106610210660.202000001021066
02:59:0010210871021382102108710213820.003400001021208
02:59:30-
03:00:0010213521021352102135210213520.010000001021352
03:00:3010214511021451102145110214510.030000001021451
03:01:0010213511021452102031710203460.272035391021173
03:01:3010203461020546102034610205460.013007131020531
03:02:0010210391021189102103910211890.630038011021138
03:02:3010209931021603102099310216030.207007141021011
03:03:0010209421021460102064710214600.099293941020947
03:03:3010214961021496102149610214960.210000001021496
03:04:0010213331021333102084710212920.022999601021117
03:04:30-
03:05:00-
03:05:30-
03:06:0010212921021622102129210216220.012000001021347
03:06:3010215881021588102117210211720.051000001021180
03:07:0010211721021705102117210217050.211199991021679
03:07:30-
03:08:0010210651021065102077510207750.361029971020987
03:08:30-
03:09:0010209161020916102091610209160.150000001020916
03:09:3010206401020906102064010209060.024035901020773
03:10:00-
03:10:3010213881021389102133810213890.201000001021366
03:11:0010207641020764102076410207640.016600001020764
03:11:3010207641021234102076410212340.034503201020934
03:12:0010212141021214102037810203780.707351681020683
03:12:3010202001020200101916810192620.540000001019454
03:13:00-
03:13:3010197121019712101971210197120.010000001019712
03:14:0010205671020567102056710205670.002000001020567
03:14:3010205671020602102008410206020.162300001020124
03:15:0010206021020630102060210206300.017707141020621
03:15:30-
03:16:0010203361021027102033610210270.211004831021021
03:16:3010209561020956102095610209560.020000001020956
03:17:0010209321021006102093210209620.230000001020963
03:17:3010211311021131102113110211310.002000001021131
03:18:0010208091020809102080910208090.199000001020809
03:18:3010208141020834102080010208000.032586301020815
03:19:0010208001021711102080010210380.859513701021208
03:19:3010210381021670102103810216700.040000001021512
03:20:00-
03:20:30-
03:21:0010211081021108102110210211020.022035391021105
03:21:3010216881021688102163810216380.012000001021646
03:22:0010215831021685102158310216850.200000001021641
03:22:3010211671021167102116710211670.012007131021167
03:23:0010211211021121102112010211200.216800401021120
03:23:3010211221021124102051410205140.474099491021115
03:24:0010211211021121102112110211210.010000001021121
03:24:3010211391021139102060910206090.210000001021114
03:25:0010202821020282101990110199010.466355761020053
03:25:30-
03:26:0010200651020100102006510201000.061000001020071
03:26:3010200991020101102009910201010.022007141020100
03:27:0010200011020001102000010200000.211029661020000
03:27:3010198381019940101983810199400.200000001019930
03:28:0010201001020100102004910200490.023800501020060
03:28:3010200431020043102004310200430.010000001020043
03:29:0010200791020079102007910200790.010000001020079
03:29:30-
03:30:00-
03:30:3010202011020409102020110204090.030000001020402
03:31:0010204161020517102041610205170.230000001020429
03:31:3010204021020438102040210204380.201000771020404
03:32:0010197851020000101970410200007.473031991019992
03:32:3010200001020000101950010195002.816732001019997
03:33:0010196701019670101967010196700.002000001019670
03:33:3010196701020006101967010200060.040007141019847
03:34:00-
03:34:3010197321019732101973210197320.001004831019732
03:35:0010197001019700101970010197000.200000001019700
03:35:3010197881019788101976010197600.200000001019762
03:36:00-
03:36:3010196871019687101968610196860.200000001019686
03:37:0010196751020187101950110201870.906438291019821
03:37:3010203451020345102034510203450.207547031020345
03:38:0010197001020409101970010197720.253291691019777
03:38:3010195281019528101952810195280.003995991019528
03:39:0010195281019528101950010195001.200000001019500
03:39:3010196971019856101969710198490.224014281019836
03:40:00-
03:40:3010196131019613101961310196130.001004831019613
03:41:0010201491020149101963010196460.501496741019634
03:41:3010196511019651101910010194910.313037391019520
03:42:0010194911019491101912810191280.054999501019458
03:42:3010191001019446101910010194461.870323071019341
03:43:0010194411019558101925310192530.631063531019471
03:43:3010190341019379101870010187002.662689051018893
03:44:0010185741018574101857410185740.084374401018574
03:44:3010185711019027101857110185740.579999451018678
03:45:0010185901018700101724510180528.697510001018040
03:45:3010176361019502101763610180914.937989181018262
03:46:0010190771019077101746310174632.145718431017866
03:46:3010178231018852101782310188520.377007131018728
03:47:0010191861019345101918610193450.610999581019254
03:47:3010193991019399101939910193990.130000001019399
03:48:0010196211019621101954310195970.710000001019588
03:48:3010197671019767101976710197670.002000001019767
03:49:0010197671019807101976710198070.723400001019806
03:49:3010191891019189101916310191630.022030761019175
03:50:0010194181019428101941810194280.063012511019420
03:50:3010188231018823101882310188230.010000001018823
03:51:0010183731018373101835110183520.130764001018353
03:51:30-
03:52:0010183521018352101835210183520.010000001018352
03:52:3010183531018353101835310183530.010000001018353
03:53:0010183581018358101835810183581.200000001018358
03:53:3010178951018449101789510184450.552900001018415
03:54:00-
03:54:30-
03:55:0010184721018473101847210184730.200000001018473
03:55:3010180261018788101802610187880.255002001018758
03:56:0010185821018600101858210186000.200000001018599
03:56:3010185361018537101853610185370.275000001018536
03:57:0010185671018567101856710185670.010000001018567
03:57:3010186001018600101860010186000.841192221018600
03:58:0010186001018600101860010186000.158807781018600
03:58:3010188611018861101886110188610.010000001018861
03:59:0010190221020234101902210201581.123900001020197
03:59:3010200361020069102003610200690.200000001020036
04:00:00-
04:00:30-
04:01:00-
04:01:30-
04:02:00-
04:02:30-
04:03:00-
04:03:30-
04:04:00-
04:04:30-
04:05:00-
04:05:30-
04:06:00-
04:06:30-
04:07:00-
04:07:30-
04:08:00-
04:08:30-
04:09:00-
04:09:30-
04:10:00-
04:10:30-
04:11:00-
04:11:30-
04:12:0010180101019498101801010194884.980000001019490
04:12:3010194761019476101804710180870.610008001018073
04:13:0010182001018500101797010179724.159830191018223
04:13:3010180001018000101800010180000.104833401018000
04:14:0010180021018392101800210183920.599200001018229
04:14:3010183921018882101839210188820.674600001018753
04:15:0010180291018029101800010180000.665170861018004
04:15:30-
04:16:0010175251017526101752510175260.394526001017526
04:16:3010180761018076101807610180760.002900001018076
04:17:0010180761018119101807610181190.256462001018115
04:17:3010181091018560101771710177170.772904001018310
04:18:00-
04:18:30-
04:19:00-
04:19:3010180711018083101807110180830.202000001018082
04:20:0010180801018081101808010180810.203000001018080
04:20:30-
04:21:00-
04:21:30-
04:22:00-
04:22:30-
04:23:00-
04:23:3010183771018377101837710183770.202000001018377
04:24:0010183581018367101758110175810.280583851018229
04:24:3010175811017581101758110175810.078535151017581
04:25:0010175811017581101758110175810.009800001017581
04:25:3010175841017584101758410175840.010000001017584
04:26:0010183771018377101833610183760.201000001018374
04:26:3010183311018331101833110183310.180000001018331
04:27:00-
04:27:3010184161018416101841510184150.182000001018415
04:28:00-
04:28:3010184331018433101843310184330.200000001018433
04:29:0010177711017831101775110178310.040000001017776
04:29:3010179361018710101793610187100.255000501018557
04:30:0010180161018016101798010179800.165000001017982
04:30:3010180151018257101801510182570.418193491018075
04:31:0010174831017483101747710174770.260000001017483
04:31:30-
04:32:0010180971018128101809710181280.052800001018122
04:32:3010181281018128101812610181260.170000001018126
04:33:00-
04:33:3010180611018110101806110181100.181000001018086
04:34:0010181101018110101742510174250.220002001018049
04:34:3010179061018675101790610186750.070000001018554
04:35:0010187091018710101812610181260.288600001018632
04:35:3010181541018154101815410181540.010000001018154
04:36:0010186901018710101869010187102.158900001018706
04:36:3010189731018973101895010189500.029000001018958
04:37:0010189501018950101895010189500.049000001018950
04:37:3010195811019602101958110196020.201000001019601
04:38:00-
04:38:3010197841020500101973510197351.803291641020126
04:39:0010197021020219101970210201990.702000131020063
04:39:3010202141020214101924010195692.503179731019897
04:40:0010196391019769101953110195310.629919481019603
04:40:3010195311019531101953110195310.001000001019531
04:41:0010195311019531101945910195310.250355791019492
04:41:3010195311019531101950010195002.300300001019500
04:42:0010197071019707101970710197070.001004831019707
04:42:3010197001019700101941910194190.016000001019524
04:43:0010194191020093101913110191310.253017651019158
04:43:3010192871019333101928710193330.011000001019329
04:44:0010193361019336101933610193360.140000001019336
04:44:3010193861019386101938610193860.011003821019386
04:45:00-
04:45:3010193121019338101931210193380.020002001019325
04:46:00-
04:46:3010193471019347101930810193080.219000001019344
04:47:0010187931018793101879310187930.001019841018793
04:47:30-
04:48:0010187731018773101872310187230.090000001018729
04:48:3010193521019352101859210185920.239437381018981
04:49:0010185921018592101859210185920.002000001018592
04:49:3010187921019076101879210190760.023005131018928
04:50:00-
04:50:3010188051018805101880510188050.001004831018805
04:51:00-
04:51:30-
04:52:0010191381019138101913810191380.100000001019138
04:52:30-
04:53:0010187281018728101870310187030.109980011018706
04:53:3010187031018803101870310187030.112057381018792
04:54:00-
04:54:3010185401018540101853610185360.229000001018540
04:55:00-
04:55:3010187241018793101872410187930.061007141018771
04:56:0010187931018793101879310187930.050000001018793
04:56:30-
04:57:0010186921018692101869210186920.001004831018692
04:57:30-
04:58:00-
04:58:30-
04:59:0010187801018780101877810187780.011000001018778
04:59:3010187461018746101874610187460.160000001018746
05:00:0010184151018415101833210183320.412035391018355
05:00:3010183251018325101830310183030.111002001018305
05:01:00-
05:01:3010183501018350101824410182442.150000001018345
05:02:0010180421018042101804210180420.100000001018042
05:02:30-
05:03:0010182771018525101827710185250.222007131018306
05:03:3010183421018503101799610184921.110264611018221
05:04:00-
05:04:3010180001018492101800010184920.425000001018369
05:05:0010184921018492101849210184920.180000001018492
05:05:3010182421018242101824210182420.001019841018242
05:06:0010184921018492101849210184920.002000001018492
05:06:3010184891018490101824210182420.220790001018467
05:07:0010182421018242101804510180450.210000001018139
05:07:3010180451018045101804510180450.002035381018045
05:08:00-
05:08:3010180451018045101804510180450.200000001018045
05:09:0010179741018045101743010174300.557872331017745
05:09:3010175001017977101750010179770.250000001017595
05:10:0010179771017977101754610175460.018300001017782
05:10:3010176231017623101755010175500.582007141017551
05:11:0010178401017840101784010178400.306568621017840
05:11:30-
05:12:00-
05:12:3010178401017840101740010174000.691004431017733
05:13:0010175831017662101758310176620.060000001017649
05:13:3010176621017662101758310175830.062028761017659
05:14:0010174001017400101600010160006.139411251016824
05:14:30101585810168571014000101599512.486444261014968
05:15:0010151131015607101446410150002.185290871015052
05:15:3010150001015000101500010150000.684285641015000
05:16:0010150001015368101500010153681.165683141015290
05:16:30-
05:17:0010156721015672101546410154640.750002001015499
05:17:30-
05:18:0010147561015188101475610151661.472800001014816
05:18:30101492810149281010809101080926.424535681012764
05:19:00101080910120401008272101000030.692380151010390
05:19:3010109811011920100908110099569.083398141011503
05:20:0010117011011701100846410095312.162965101009556
05:20:3010100261010039100942910095370.723673871009876
05:21:0010096021010039100919510100304.527242601009895
05:21:30-
05:22:0010102431011410101020410111512.870851961011241
05:22:3010122791012840101219910121994.297534201012414
05:23:0010122141012214101130910113090.945794661012067
05:23:3010126271012627101231810123180.220000001012613
05:24:0010123421012627101174510117450.102000001012297
05:24:3010117491011749101174810117490.636000001011748
05:25:0010117571011805101175710118052.411000001011805
05:25:3010121251013128101157410131280.537000001012457
05:26:0010129521013740101268310126830.291004011013197
05:26:3010126871013606101268710127030.469034401012704
05:27:0010131391013218101263310126330.724961801013029
05:27:3010126351012635101111510111152.370000001012054
05:28:0010112611011261101121910112190.160000001011243
05:28:3010124291012466101214710124650.440730471012388
05:29:0010123541012354101230210123160.041200001012325
05:29:30-
05:30:0010120001012057101150010120570.023199991011755
05:30:3010119451012000101194510120000.200000001011990
05:31:0010115251011936101132110113210.214400001011446
05:31:3010110061011006101037410106490.740000011010449
05:32:0010112611011261101000010100150.756054001010187
05:32:3010100651012090101006510114885.147353811011933
05:33:0010118991012460101189910124600.259128001011973
05:33:3010124601012466101246010124660.429049531012462
05:34:0010113261012502101132610125020.528998501012456
05:34:3010125271012949101226810129490.720596361012365
05:35:0010130351013035101303510130350.020000001013035
05:35:3010130351013739101303510137390.441000001013735
05:36:00-
05:36:3010137831013783101378310137830.090000001013783
05:37:0010141361014136101318010131800.048657801013404
05:37:3010130041013004101256010125610.550000001012774
05:38:0010130941013094101209610120960.762000001012263
05:38:30-
05:39:0010120971012097101200010120000.938891101012066
05:39:3010125381012538101200110120010.125704901012005
05:40:0010120011012001101137210113721.122404001011848
05:40:3010110871011087101108710110870.010000001011087
05:41:0010110331011033101100010110000.020000001011016
05:41:3010111531011154101100010110000.023400011011124
05:42:0010109711010971101011210109180.016799321010786
05:42:3010103301010929101027910109180.916670001010909
05:43:0010116631011689101166310116890.447600001011675
05:43:3010110671011067101106710110670.100000001011067
05:44:0010112471011959101124710119590.600000001011825
05:44:3010113071012213101127210122130.215175811011625
05:45:0010113141011314101130310113030.300000001011310
05:45:3010117821011815101130310113030.227826191011763
05:46:0010114071011507101140710115070.200000001011457
05:46:3010119861011986101130010113000.453060001011305
05:47:00-
05:47:3010113391011339101129010113000.221002101011335
05:48:0010112901011290101129010112900.010000001011290
05:48:3010112711011271100958010103361.371992511009923
05:49:0010102981010336101005510100790.654267801010091
05:49:3010100791010109100966310096630.549981011010015
05:50:0010096631009663100827210082722.636677891008880
05:50:3010082161008216100816710081670.310002001008192
05:51:0010081671008465100750010079993.002985531007695
05:51:30100799910079991004490100449024.560533901005428
05:52:00100450110080701004501100715312.352050421006337
05:52:30100806910087221007588100758810.811952731008375
05:53:0010080001008023100737810073780.510000001007683
05:53:3010074071007407100740710074070.004900001007407
05:54:00-
05:54:3010072171007752100691110076920.441377801007134
05:55:0010076371007849100681410068140.300000001007111
05:55:3010069661006970100695010069701.020000001006970
05:56:0010078231008033100782310080330.107000001007959
05:56:3010086031008870100860310088701.369980001008705
05:57:0010088701009465100871110093410.530040011009035
05:57:30-
05:58:0010105501010983101055010109832.114968691010962
05:58:3010098671010813100986710108131.015000001010628
05:59:0010108131010813101008110100810.210002001010431
05:59:3010098651010606100986410106060.219000001009895
06:00:0010106061010777101013210101550.374554431010529
06:00:3010101291010787100989610098960.967923201010125
06:01:0010098711010777100847410101559.476335201010073
06:01:3010087561009087100787710090272.745204491008250
06:02:00-
06:02:3010089751008975100803610080430.500000001008456
06:03:0010083911008391100839110083910.070000001008391
06:03:3010084221008422100842210084220.200000001008422
06:04:0010083911008391100839110083910.010000001008391
06:04:3010083911008391100839110083910.001000001008391
06:05:0010080571008430100800110080421.361007001008040
06:05:3010080421008042100784010078470.349696161007845
06:06:0010078401007840100784010078400.001000001007840
06:06:3010078311007840100783110078400.031000001007831
06:07:0010080011008001100800110080010.020000001008001
06:07:3010080641008064100804110080410.200000001008048
06:08:0010080041008004100800310080030.200000001008003
06:08:3010080261008026100802510080250.230000001008025
06:09:0010080431009000100802810090001.300124901008850
06:09:30-
06:10:0010090001009000100900010090000.305000001009000
06:10:3010090001009087100900010090870.022012111009068
06:11:0010090461009046100904610090460.010002001009046
06:11:3010090281009683100900010096830.028126901009375
06:12:0010109011010901101090110109010.005000001010901
06:12:3010109801013704101098010136062.504022901012180
06:13:0010136051013605101122110113180.102700001011338
06:13:3010113371011337101133710113370.200000001011337
06:14:0010114231012436101142310124360.011000001011515
06:14:30-
06:15:0010128001012800101258810125880.108800001012781
06:15:3010129601014000101296010140000.229000001013898
06:16:00101400010153901013200101539017.813985551014485
06:16:30101539010192211015017101733036.147952361016464
06:17:0010174661017467101609210161611.510247701016548
06:17:3010160231016374101551010155101.527000001015755
06:18:00101553710155371013631101515515.667263971014448
06:18:30-
06:19:0010142241014224101420310142080.149591001014205
06:19:3010141361014757101413610147570.242000001014143
06:20:0010141561014781101415510147810.241027071014502
06:20:3010152461015835101478110158350.111900001015599
06:21:00-
06:21:3010158671015867101513810151380.116655801015700
06:22:00-
06:22:30-
06:23:00-
06:23:3010159101015994101591010159940.025930001015939
06:24:0010159951016015101599510160150.199500001016006
06:24:30-
06:25:0010161031016566101566910156691.752661801016279
06:25:30-
06:26:0010160261016026101566910160220.198000001015992
06:26:30-
06:27:00-
06:27:3010160001016000101600010160000.010000001016000
06:28:0010160021016002101600210160020.200000001016002
06:28:3010160081016008101600610160080.540946701016007
06:29:0010160081016026101583410158340.901383761016012
06:29:3010158651016058101584310160580.201004831015845
06:30:0010161121016112101610910161090.200000001016109
06:30:3010169041017000101639610165170.331003951016927
06:31:0010170001017403101695610169560.915000001017321
06:31:3010169561018063101695610180631.041000001017911
06:32:0010170321017867101703210178670.058300001017162
06:32:30-
06:33:0010181871019221101813710192211.695217511018769
06:33:3010192211020000101922110199991.266000131019554
06:34:0010195221020000101868010186806.744405341019256
06:34:3010178641017866101767310176731.682391951017782
06:35:0010179091018514101790910185140.014007141017995
06:35:3010177391018600101770010185141.042004831017736
06:36:0010185491018549101854510185450.202300001018549
06:36:3010185361018536101853610185360.200000001018536
06:37:0010187341018734101873410187340.010000001018734
06:37:3010191391020500101913910205004.582089071020025
06:38:0010205001020500101976410204883.069714101020486
06:38:3010204881020488102047410204744.330000001020488
06:39:0010204991020499101985910198591.028537651020094
06:39:3010202461020246101949010194901.211002001019745
06:40:0010194921020048101949010194900.822300001019497
06:40:3010194901019515101949010195150.011000001019513
06:41:0010199591019981101995810199810.946970131019980
06:41:30-
06:42:0010203291020500101968010205004.697177591020491
06:42:3010210991021456102021310202133.334165781020649
06:43:0010207591020759102060010206190.591024501020631
06:43:3010206141021039102061410208220.597532091020745
06:44:0010210891022087102108910220875.521967101021159
06:44:3010220421022042102136110213610.860006001021873
06:45:0010220141022299102201410222990.785496861022261
06:45:3010223001022555102229910225550.269000001022322
06:46:0010229981024204102256610226299.368270541023552
06:46:3010225681022570102256610225660.504166401022567
06:47:0010226921022875102264210228752.170983051022753
06:47:3010226581022708102112910212106.970532031021351
06:48:0010212101021210102116410212100.981000001021210
06:48:3010212101021210102121010212100.018000001021210
06:49:0010212091022598102120910225886.400000001021504
06:49:3010229491023000102220010227622.110425271022710
06:50:0010232021023202102241210230000.193426901022491
06:50:3010230931023093102276210227620.049472101022973
06:51:0010235891023600102354010236000.671000001023598
06:51:3010236001024000102325710232570.541561381023280
06:52:0010230871023264102300310232640.926530931023057
06:52:3010232641023264102319910231990.051050001023251
06:53:0010231881023188102253410225340.030000001022967
06:53:30102251410228631021739102211110.317899591022027
06:54:0010219081022500102190710224111.685691841022418
06:54:3010231981023945102316010239454.232000001023490
06:55:0010239451023945102310510231051.985803731023316
06:55:3010234011023401102331510233980.189939901023354
06:56:0010235001023500102350010235000.500000001023500
06:56:30102350210249901023502102440213.491612601024572
06:57:00102499010250001023315102451513.115121371024290
06:57:3010245651024565102456510245650.200000001024565
06:58:0010245651025000102456510250000.900664021024952
06:58:3010253591025981102500610259483.786152581025468
06:59:0010258681026234102586810262344.132726611026005
06:59:3010259961027000102553810270006.989300001026610
07:00:0010272011028283102637410278505.403564841027745
07:00:3010283171029163102780910289943.516592901028786
07:01:0010291561029871102815510291298.507383981028929
07:01:3010276161027616102600010260008.462452001026615
07:02:0010265601026560102505410260104.393249181025852
07:02:3010260101027379102600010273182.012871531026414
07:03:0010273911027559102621510271994.020864111027036
07:03:3010265011027135102649410265171.692159201026805
07:04:0010258931026156102476010261223.266993641025944
07:04:3010256441025644102546810254683.021900001025501
07:05:0010261171026197102611710261870.089961401026173
07:05:3010261631026242102609610261342.921056701026172
07:06:0010261231026134102565410256550.537019261025860
07:06:3010256611026146102563910258790.697247201025687
07:07:0010257531025753102575110257510.060309401025752
07:07:3010248661025578102483810248390.050000001025126
07:08:0010243171024743102431410247431.194691561024324
07:08:3010247641024764102421810243161.665311591024358
07:09:0010240241024049102333310233330.420012001023906
07:09:3010239341023934102388710239260.229735001023923
07:10:0010230791023079102300010230000.619500001023003
07:10:3010230011023756102300010237562.923978231023469
07:11:0010234331023433102343310234330.078000001023433
07:11:3010233851023433102335710233710.342002001023362
07:12:0010233231023499102332210233890.201033191023415
07:12:3010233561023356102241110230451.090662541022661
07:13:0010231791023228102279310231970.730000001023176
07:13:3010227931022822102279310227931.062000001022796
07:14:0010227931022793102222210222220.016712131022468
07:14:3010222221022222102160010216000.698000001021605
07:15:0010223801022969102238010229001.664351591022722
07:15:3010232611023261102251810231970.091817851023019
07:16:0010231071023246102232010231740.113180121023172
07:16:3010231541023262102309810231981.488616301023135
07:17:0010235351023535102309510230950.419002001023315
07:17:3010231261023535102312610235350.810002001023530
07:18:0010234121024028102299010229900.792000001023451
07:18:3010240171024017102396810240170.054282511024004
07:19:0010233991023399102334910233490.100000001023394
07:19:30-
07:20:0010230001023359102258310225830.098300001023347
07:20:3010233471023347102334710233470.004876601023347
07:21:0010225841022584102258310225830.010199991022584
07:21:3010225421023145102254210231450.012000001022643
07:22:00-
07:22:3010231151023143102292410229240.510024441023008
07:23:0010227971022798102279710227980.509000001022797
07:23:3010226461023100102264610231000.607620001023099
07:24:0010231451023944102314510239443.349545051023336
07:24:3010244761024476102293310238101.038525921023233
07:25:0010226841023666102264110236610.281000001023587
07:25:3010231431023143102314310231430.700000001023143
07:26:0010236241023666102360510236660.183925401023642
07:26:3010244951024495102441510244332.202900001024431
07:27:0010244901024490102449010244900.010000001024490
07:27:3010238341024433102381110244320.548000001024356
07:28:0010238321023832102320710232070.913000001023813
07:28:30-
07:29:0010232131024057102320910240572.860000001023359
07:29:3010238731024057102345410240570.789000001023842
07:30:0010244871024490102448710244900.201000001024490
07:30:3010244401024440102385410238540.151700001023861
07:31:0010239271024488102392710244880.245000001024454
07:31:3010244881024488102448810244880.041000001024488
07:32:0010242201024220102422010242200.200000001024220
07:32:3010242201024220102421910242191.170000001024220
07:33:0010242191024220102363510236350.317119871023956
07:33:3010236351023892102363510238920.045000001023641
07:34:0010238411023967102322010232200.032902001023693
07:34:3010227831023634102239210223921.646347541022593
07:35:0010223181022318102231810223180.270000001022318
07:35:3010222011022201102172810217280.023970061022166
07:36:0010217511021751102157210215720.173529111021642
07:36:3010224141023462102241410227780.767300011022548
07:37:0010228101022810102247010224971.196002001022539
07:37:3010224971023515102249710226873.466957701022579
07:38:0010233801023493102338010234930.072257101023446
07:38:3010234821023482102248910229911.194339601022937
07:39:0010224891022980102205810225302.382729021022409
07:39:3010225251022950102252510229502.301000001022580
07:40:0010233501023350102264510226450.220002001023251
07:40:3010230291023029102248910224890.020300001022931
07:41:0010226361023009102263310230090.384740001022642
07:41:3010229341022998102293410229980.696519671022968
07:42:0010230091023009102265410226540.249710001022725
07:42:3010231941023194102247710224771.245579801022517
07:43:0010229901023009102294310229430.230000001022951
07:43:3010225001022500102227410222740.132000001022445
07:44:00-
07:44:3010219041022406102177710224060.727621871021862
07:45:0010228571022857102285710228570.002000001022857
07:45:3010229991023254102299910232541.290000001023040
07:46:0010232541023515102325410235150.359999991023507
07:46:3010232021023515102291910235150.703418091023310
07:47:0010234661023515102346610235150.280000001023497
07:47:3010230451023045102304510230450.010000001023045
07:48:0010228661023423102286610234230.010000001022922
07:48:3010234231023515102342310235151.269400011023470
07:49:0010239381023938102331310233130.022000001023381
07:49:3010233131023326102322810232280.299900001023259
07:50:0010235091023923102350910239230.030000001023647
07:50:3010235391023540102333710233370.751028841023445
07:51:0010235331023566102353310235330.110000001023536
07:51:3010235631023564102330410233040.598691721023447
07:52:0010239011024000102389810240001.330465251023983
07:52:3010239981024119102347310241191.573795261023972
07:53:0010241001024119102410010241190.009000001024117
07:53:3010234241023808102342310237830.221900001023443
07:54:0010233581023748102335810237480.020002001023553
07:54:3010237081023783102370810237830.030000001023745
07:55:0010230251023097102302510230960.201049391023096
07:55:3010232821023297102304910230490.522008501023059
07:56:0010232601023283102326010232810.109002001023264
07:56:3010236541023695102365410236950.041000001023660
07:57:0010230001023226102300010232260.072000001023003
07:57:3010231201023709102300010237091.054000001023322
07:58:0010236631023663102281110234010.285659801022906
07:58:3010234011023401102296610229660.856515011023105
07:59:0010228331023363102281010233550.051036351022967
07:59:3010232991023299102329910232990.050000001023299
08:00:0010232411023264102324110232640.201000001023263
08:00:3010232511023421102325110234210.420000001023334
08:01:0010228991022899102283210228320.300002001022847
08:01:3010233261023326102303210233000.146000001023287
08:02:0010232791023300102287310228730.208260001023282
08:02:30-
08:03:0010226731022673102253110225310.119992671022586
08:03:3010228731023160102287310231600.083900001023044
08:04:0010231131023157102300010230000.320300001023106
08:04:3010231081023167102310710231670.393000001023111
08:05:0010232651023918102308010239186.152399991023670
08:05:3010231071023107102307610230760.740000001023099
08:06:00-
08:06:3010231211023121102273110227531.120854631022935
08:07:0010225011022501102250110225010.360000001022501
08:07:30-
08:08:0010225011022989102250110229890.011000001022545
08:08:3010225011022501102196710220002.463126301022060
08:09:0010219881021999102117110212631.596800001021400
08:09:3010212631022000102126310220002.570812231021805
08:10:0010220001022054102199710220541.082952731022010
08:10:3010220541022054102205410220540.100000001022054
08:11:00-
08:11:30-
08:12:0010224291022429102192710219300.636000001021968
08:12:3010216271021627102162710216270.300000131021627
08:13:0010219301021962102193010219620.498990841021943
08:13:30-
08:14:0010216571021657102163610216360.140000001021638
08:14:3010216371021637102163710216370.010000001021637
08:15:0010216371021637102135910214081.323811091021495
08:15:3010215481021548102154810215480.010000001021548
08:16:0010216581021922102160010219221.292338181021615
08:16:3010216001021962102160010219620.804000001021748
08:17:0010219621021962102160010216380.465000001021663
08:17:30-
08:18:0010219131021913102191310219130.100000001021913
08:18:3010219611021961102191310219610.424000001021958
08:19:0010219621021962102191810219621.031123591021961
08:19:3010219621022533102196210225335.404718581021984
08:20:0010223191022319102230010223000.035600001022305
08:20:3010223001022629102230010226290.051600001022310
08:21:0010222561022281102224410222441.321514211022251
08:21:3010222441022244102176910217690.600000001022165
08:22:00-
08:22:30-
08:23:0010217491022339102174910223390.420000001022043
08:23:3010225001022500102224210222420.250000001022294
08:24:0010226271022677102255610226770.989374451022634
08:24:3010226811022681102262210226450.203100001022635
08:25:0010217931021793102176710217670.029000001021776
08:25:3010216621021662102166210216620.020000001021662
08:26:0010222521022347102225210223470.220000001022338
08:26:3010222971022297102229710222970.010000001022297
08:27:00-
08:27:3010215351021535102150010215000.250000001021501
08:28:0010221511022488102215110224880.507790181022156
08:28:3010221561022487102215410224160.592000001022160
08:29:0010218001021800102180010218000.014050821021800
08:29:3010218061021835102180610218350.230000001021831
08:30:00-
08:30:30-
08:31:0010221091022110102150010215000.065000001021827
08:31:3010215001021500102150010215000.200000001021500
08:32:0010215031021503102150310215030.200000001021503
08:32:3010219991021999102199910219990.012600001021999
08:33:0010215001022022102150010220229.071779851021550
08:33:3010222151022215102161410216140.037309801021692
08:34:0010223381022338102233810223380.020000001022338
08:34:3010217151021715102169310217150.059000001021700
08:35:0010217151021715102150010216920.411530811021609
08:35:3010218991021948102152810215280.072500001021876
08:36:0010215281021528102150310215030.010000001021503
08:36:30-
08:37:0010216591021807102165910218070.273900731021721
08:37:3010215001021500102150010215002.518492811021500
08:38:0010216741021704102167410217040.190000001021702
08:38:30-
08:39:0010217031021703102170310217030.200000001021703
08:39:3010212781021280102127810212800.140000001021278
08:40:0010212801021280102128010212800.025000001021280
08:40:3010212181021218102106510210820.430000001021094
08:41:0010210821021082102100010210000.125939221021032
08:41:3010209941020994102099410209940.010000001020994
08:42:0010210001021000102100010210000.010000001021000
08:42:3010209591020959102089410208940.279100001020911
08:43:0010207501020750102074910207490.090000001020749
08:43:3010207061020706102070610207060.187990001020706
08:44:0010205011021000102036510207760.500002001020770
08:44:3010203071020307102023010202300.718507031020274
08:45:0010203431020343102034310203430.200000001020343
08:45:3010204991020628102049910206280.032100001020584
08:46:0010205671020820102056710208201.010844721020677
08:46:30-
08:47:0010204811020481102041210204410.329980011020436
08:47:3010204411020441102034310203430.011000001020432
08:48:0010205171020517102051710205170.010000001020517
08:48:3010205181020543102051810205430.230000001020541
08:49:00-
08:49:3010205171020543102051710205430.099604831020517
08:50:0010205101020510102045910204590.092035391020498
08:50:3010208211021000102082110210001.110985201020996
08:51:0010214901021490102087510208750.556202461021178
08:51:3010209451020945102094510209450.010000001020945
08:52:0010209451020945102069410206940.636508031020813
08:52:3010208301020835102078010208150.248500001020804
08:53:0010208151020815102081510208150.002000001020815
08:53:3010208271020827102082710208270.010000001020827
08:54:0010204051020927102013210201320.578099661020295
08:54:3010200011020125102000010200021.287744231020009
08:55:0010199991020000101998310200000.212010001019998
08:55:3010200001020000102000010200000.050000001020000
08:56:0010200011020001102000110200010.010000001020001
08:56:3010201071020107102010710201070.200000001020107
08:57:0010201071020209102003310202090.449000001020113
08:57:3010202091020209102020910202090.300000001020209
08:58:0010202101020210102020910202090.390000001020209
08:58:3010202101020210102020910202090.909100001020209
08:59:0010200051020005102000110200010.011000001020001
08:59:30-
09:00:0010203781020395101969410196941.733010801020176
09:00:3010199821019982101951710195170.255004751019611
09:01:0010198791020598101987910205981.425329461020272
09:01:3010206181020618102030510204020.631768321020339
09:02:0010204051020405101993710199370.312892801020375
09:02:3010199371019939101993710199390.165000001019937
09:03:0010205101020676102024910202490.952492001020506
09:03:3010204401020900102044010209000.067387401020618
09:04:00-
09:04:3010213871021704102138710217040.824550001021601
09:05:0010217041022479102170410220441.337031011021889
09:05:3010221251022574102212310225740.485053781022132
09:06:0010221431022159102156510221181.899936101021899
09:06:3010215721021956102157110218501.128316801021758
09:07:0010216041021604102133610214190.127999501021519
09:07:30-
09:08:0010213521021374102135210213740.214998511021372
09:08:3010213741021374102137410213740.001000001021374
09:09:0010209011020901102090110209010.010002001020901
09:09:3010213311021331102133110213310.001400001021331
09:10:0010213311021381102133110213810.010000001021338
09:10:3010213791021379102135610213560.063382901021360
09:11:00-
09:11:3010215651021565102150110215010.240006001021508
09:12:0010215301021570102122110212211.304203591021467
09:12:3010220141022014102201410220140.013100001022014
09:13:0010214271021686102071610207161.481185781020908
09:13:3010208391021605102083910209880.293000001020893
09:14:0010209621021544102096210215400.546655801021028
09:14:3010215311022000102153110220000.230800001021632
09:15:0010220001022000102200010220000.100000001022000
09:15:30-
09:16:0010217361021738102173610217380.020000001021737
09:16:3010224991022500102222710222271.323085851022409
09:17:0010222271022227102222710222270.012000001022227
09:17:3010225001022710102250010227100.181886281022661
09:18:0010227101023000102271010230001.123900001022892
09:18:3010229091023000102271010227103.580000001022974
09:19:0010229091023000102227510222750.505357001022933
09:19:3010221231022123102177010217900.230000001021812
09:20:0010227691022769102276910227690.029400001022769
09:20:3010218381022654102183810224980.058839741022474
09:21:00-
09:21:3010224991022499102249810224980.016000001022499
09:22:00-
09:22:3010227011023369102270110233410.280000001023309
09:23:0010226941022694102265110226510.018000001022675
09:23:30-
09:24:00-
09:24:3010227981022798102278310227970.219560001022796
09:25:0010224981022827102224910228270.198500001022563
09:25:3010228141022976102227210222720.580000001022891
09:26:0010224031023143102235510229440.429000001022564
09:26:3010229331023171102293310231711.071000001023116
09:27:00-
09:27:3010234311023431102341210234120.015000001023418
09:28:0010231711023171102271810227180.042830761022950
09:28:30-
09:29:0010230541023171102305410231710.231000001023169
09:29:3010231701023170102317010231700.025900001023170
09:30:0010234901023490102317010231700.100999991023173
09:30:3010231691023170102316910231700.274000001023170
09:31:0010231701023170102316810231680.293000001023170
09:31:3010231701023170102257410225740.567152801023161
09:32:0010231701023170102317010231700.520200011023170
09:32:3010228491022849102284910228490.009997001022849
09:33:0010228521022852102285210228520.010000001022852
09:33:3010228991022899102289910228990.010000001022899
09:34:0010229441023490102294410234900.060400001023400
09:34:3010234981023498102349810234980.294000001023498
09:35:0010235001023501102350010235010.814997001023500
09:35:3010239161023916102350010235000.674980011023506
09:36:00-
09:36:3010235001023500102350010235002.906022991023500
09:37:0010234981023498102349810234980.010000001023498
09:37:3010234561023456102345610234560.200000001023456
09:38:0010234981023498102349810234980.051700001023498
09:38:3010234921023492102349210234920.010000001023492
09:39:0010230661023066102274410227440.381997801022776
09:39:3010227421022742102274210227420.084400001022742
09:40:0010227431022743102257410225740.346800001022591
09:40:3010224131022413102241310224130.010002001022413
09:41:0010222231022223102186010218601.190002001022007
09:41:3010220001022000102169310216931.542000001021863
09:42:0010218601021860102183910218390.200000001021839
09:42:3010219421021942102189110218910.200000001021922
09:43:0010219641021964102196310219630.200000001021963
09:43:3010220751022782102207510227820.019800001022425
09:44:0010226871022776102268710227760.200000001022771
09:44:30-
09:45:0010227761022776102217110221711.295000001022338
09:45:3010221901022234102206710222340.390000001022192
09:46:0010227531022753102275310227530.210000001022753
09:46:30-
09:47:0010227531022753102275310227530.010000001022753
09:47:3010227531023031102275310230310.003000001022846
09:48:00-
09:48:30-
09:49:0010228721023282102287010232730.661000001023003
09:49:3010232731023273102327010232710.424000001023271
09:50:0010232191023270102321910232700.360000001023255
09:50:3010232181023289102311610232891.110000001023224
09:51:0010231091023109102310910231090.041313131023109
09:51:30-
09:52:0010231091023500102310910235001.003000001023483
09:52:30-
09:53:0010234981023920102349810239201.172000001023535
09:53:3010239131023913102338810233880.581655801023445
09:54:0010233871023387102338710233870.220000001023387
09:54:3010233861023388102338610233880.350000001023387
09:55:0010233881023388102338810233880.020000001023388
09:55:3010231541023154102315410231540.200000001023154
09:56:0010231541023388102315410233880.008900001023362
09:56:3010235961023596102359610235960.001000001023596
09:57:0010235931023593102359310235930.010000001023593
09:57:3010236021023604102360210236040.150000001023604
09:58:0010234941023494102349410234940.200000001023494
09:58:3010234851023485102348510234850.010000001023485
09:59:0010234441023445102344410234450.180000001023445
09:59:3010227501022750102244310224430.740000001022597
10:00:00-
10:00:30-
10:01:0010224231022939102242310229390.515520221022781
10:01:3010229391022939102293910229390.059000001022939
10:02:0010227091022709102270910227090.137000001022709
10:02:3010229391022939102293910229390.300000001022939
10:03:00-
10:03:30-
10:04:00-
10:04:3010232961023296102267110226710.411000001022967
10:05:0010230471023048102302910230470.030000001023042
10:05:30-
10:06:00-
10:06:30-
10:07:00-
10:07:3010230471023047102304710230470.012000001023047
10:08:0010230471023398102304710233980.006500001023101
10:08:3010233261023326102332610233260.001000001023326
10:09:0010236211023729102362110237280.277680001023724
10:09:3010237741023775102377410237750.200000001023775
10:10:0010237951023795102315010233750.064879501023422
10:10:30-
10:11:0010233861024037102338610240370.360000001023688
10:11:3010240361024532102403610245324.091282341024450
10:12:0010245311024644102363210236320.788577241024357
10:12:3010244211024421102363210243640.753903891023861
10:13:0010242921024293102429210242930.200000001024293
10:13:30-
10:14:0010238811023883102388110238830.180000001023882
10:14:3010238831023883102379910237990.429000001023804
10:15:00-
10:15:3010237991023799102379910237990.010000001023799
10:16:0010235001023612102317210236120.016000001023302
10:16:3010236121023634102361210236340.200000001023633
10:17:0010238561023858102385610238560.359994081023858
10:17:3010235271023527102352710235270.049995001023527
10:18:0010235971023597102359710235970.330000001023597
10:18:3010236581023882102365810238820.015000501023733
10:19:0010238821023883102388210238830.477000001023883
10:19:3010238831023883102388310238830.030000001023883
10:20:0010238831023883102388310238830.012000001023883
10:20:3010238831024000102388310240000.287485331023892
10:21:0010240001024000102388310238830.260000001023888
10:21:3010238881023905102388310238830.710000001023887
10:22:0010240001024000102400010240000.020000001024000
10:22:3010239991024000102399910240001.855987771024000
10:23:0010239641023964102391710239170.189988381023919
10:23:3010236571023657102359310235930.020731171023624
10:24:0010239251023925102392510239250.010000011023925
10:24:30-
10:25:0010238181023818102381810238180.011000001023818
10:25:3010238581023858102367610236760.220000001023841
10:26:0010237851023795102378510237950.011000001023794
10:26:3010236291023629102362910236290.001000001023629
10:27:0010235801024039102338310240390.860000001023450
10:27:3010240151024015102401510240150.001000001024015
10:28:0010240121024012102350010235000.029000001023880
10:28:3010235771023577102357710235770.230000001023577
10:29:0010234901023490102349010234900.030000001023490
10:29:3010235401023540102349010234903.320000001023491
10:30:0010234901023490102349010234900.010000001023490
10:30:30-
10:31:0010232331023267102321110232670.115999801023257
10:31:3010232671023500102320710235000.152023271023269
10:32:0010235001023684102350010236841.139000001023523
10:32:3010235001023908102326410232640.284570001023674
10:33:0010239231023923102392310239230.195000001023923
10:33:3010233511023844102334810238440.841980011023763
10:34:0010236131023765102334910237652.509482301023386
10:34:3010239471023947102376510237650.083344901023778
10:35:0010237651023767102376510237650.732655101023766
10:35:3010237651023765102376510237650.497344901023765
10:36:0010237651023765102376510237650.380000001023765
10:36:3010239471024053102394710240533.094000001024009
10:37:00-
10:37:3010240611024061102392310239232.107050791023985
10:38:00-
10:38:3010242821024282102428210242820.100000001024282
10:39:0010242711024271102400010242430.201000001024137
10:39:3010242411024241102424110242410.160000001024241
10:40:0010241871024244102418710242440.400000001024216
10:40:3010242441024271102424410242710.400000001024251
10:41:00-
10:41:3010242711024271102427110242710.100000001024271
10:42:0010244631024463102446310244630.010000001024463
10:42:3010244611024461102446110244610.010000001024461
10:43:0010244611024461102446110244610.015000001024461
10:43:3010244611024462102395810239580.601000001024151
10:44:00-
10:44:30-
10:45:0010241991024200102419810242001.120002001024199
10:45:3010241951024200102408310240832.791998501024198
10:46:0010240951024095102380410238041.410000001024023
10:46:3010238771023877102387610238760.220000001023876
10:47:0010242451024450102423710244500.012000001024255
10:47:3010244391024439102384410238440.375000001024119
10:48:0010238461023847102368210236821.068956901023806
10:48:3010236821023682102368210236820.010000001023682
10:49:0010240001024000102399910239990.010001001024000
10:49:3010239991023999102368210236820.404000001023839
10:50:00-
10:50:30-
10:51:0010237881023789102378810237890.201000001023789
10:51:3010236381023728102345910237122.350800001023675
10:52:0010237001023701102327710232770.125593461023596
10:52:3010232761023276102324510232450.200000001023261
10:53:0010234301023431102313910234150.300395001023279
10:53:3010233621023363102336210233630.150000001023363
10:54:00-
10:54:3010231091023109102300010230000.305000001023035
10:55:0010230001023250102300010232500.779625521023215
10:55:3010232491023250102322910232290.210000001023249
10:56:0010232491023249102277810227780.319500001022807
10:56:30-
10:57:0010226371022637102250910225091.200000001022533
10:57:3010225101022559102240410224040.643814801022526
10:58:0010225591022559102255910225590.010000001022559
10:58:3010226091023103102260910231030.205000001023093
10:59:0010231011023102102310110231020.200000001023102
10:59:3010231001023100102310010231000.010000001023100
11:00:0010231031023446102290510230314.439860091023232
11:00:3010234171023417102341710234170.050005001023417
11:01:0010234071023693102323010236930.853000001023408
11:01:3010232421023242102259610225961.600000001022815
11:02:0010229471022947102294710229470.180000001022947
11:02:3010233551023374102335510233740.202000001023371
11:03:00-
11:03:3010229521022952102279810227980.358899991022903
11:04:00-
11:04:3010227981023000102279810230000.619000001022886
11:05:0010230001023000102300010230000.010000001023000
11:05:30-
11:06:0010229991022999102299910229990.200000001022999
11:06:3010230001023000102299910229990.259400001023000
11:07:00-
11:07:3010229991022999102299910229990.190000001022999
11:08:00-
11:08:3010230001023000102300010230000.160000001023000
11:09:0010230001023000102300010230000.010000001023000
11:09:30-
11:10:00-
11:10:3010229981022998102299810229980.180000001022998
11:11:0010225471022996102253210225320.718000001022599
11:11:3010225321022532102253010225300.130000001022530
11:12:0010225301022530102253010225300.313000001022530
11:12:3010225301022530102231310223130.008000001022503
11:13:0010223131022400102231110223111.881995001022312
11:13:3010223111022311102231110223111.202305001022311
11:14:0010225831022583102210210221020.020000001022368
11:14:3010221021022102102208810220880.116000001022102
11:15:0010220881022088102208810220880.002000001022088
11:15:3010220881022088102208810220880.012300001022088
11:16:0010220241022598102200110225750.039610281022297
11:16:3010225741022574102257410225740.010000001022574
11:17:0010225741022575102257410225751.190000001022575
11:17:30-
11:18:0010225751022575102257510225750.011000001022575
11:18:3010225751022575102257510225750.010000001022575
11:19:0010225751022998102257510229980.109000001022691
11:19:3010229981022998102230910225750.100000001022758
11:20:0010223731022948102237310229050.224000501022410
11:20:3010229481022948102238510223850.090000001022885
11:21:00-
11:21:30-
11:22:0010222531022253102225310222530.100000001022253
11:22:30-
11:23:00-
11:23:3010222411022241102224010222400.020002001022240
11:24:0010222461022246102224610222460.200000001022246
11:24:3010222711022271102227110222710.001895471022271
11:25:0010222291022644102222910226420.279005001022345
11:25:3010222541022941102223010229410.021000001022275
11:26:0010228741022874102284710228740.019000011022861
11:26:3010223531022353102223010222300.286000001022314
11:27:0010220711022071102207110220711.000000001022071
11:27:3010220711022071102207110220710.200000001022071
11:28:0010220911022716102207110227162.004000001022077
11:28:3010222301022230102202110220210.119000001022214
11:29:0010220711022229102207110222290.081000001022129
11:29:3010220011022001102199910219991.340023591022000
11:30:0010219981022229102199710222293.739976411022021
11:30:3010222291022230102222910222301.000000001022230
11:31:0010228961022896102201210220120.355500001022176
11:31:30-
11:32:00-
11:32:3010219931021993102191710219170.280000001021933
11:33:0010218861021917102150110215010.700000001021794
11:33:3010223171022896102231710228960.113000001022484
11:34:0010228961022896102197710219820.375217781022103
11:34:3010219001022590102190010225900.018000001022054
11:35:00-
11:35:3010225301022586102253010225860.200000001022583
11:36:0010224821022628102248210226280.210000001022612
11:36:3010226241022628102262410226280.020000001022626
11:37:0010220421022042102201310220240.314030001022023
11:37:3010226461022646102202410220550.151795961022380
11:38:0010220131022013102201310220130.010000001022013
11:38:3010219001022013102190010220130.291002201021939
11:39:0010220131022013102201310220130.005000001022013
11:39:3010219001022013102190010220130.309997801021902
11:40:0010221051022105102210510221050.019500001022105
11:40:3010221051022105102210510221050.010000001022105
11:41:0010219001021900102190010219002.000000001021900
11:41:3010219001022341102190010223410.700001001021947
11:42:00-
11:42:3010223401022341102234010223410.170000001022341
11:43:0010223411022341102234110223410.039000001022341
11:43:3010228041022804102280410228040.031133111022804
11:44:0010225841022585102221610222160.012981881022528
11:44:30-
11:45:0010223061022309102228310223090.151000001022291
11:45:30-
11:46:0010223231022324102232310223240.200000001022324
11:46:3010223291022329102232910223290.180000001022329
11:47:0010223241022389102177710217770.127300001022336
11:47:30-
11:48:0010217841021784102178410217840.010000001021784
11:48:30-
11:49:0010222971022428102229710224280.002000001022363
11:49:3010222821022282102228210222820.220000001022282
11:50:00-
11:50:3010221101022112102211010221120.200000001022112
11:51:00-
11:51:30-
11:52:00-
11:52:30-
11:53:0010222621022572102226210225720.206998001022419
11:53:3010222541022278102225310222780.290500001022272
11:54:00-
11:54:30-
11:55:0010222791022279102227810222780.094000001022278
11:55:30-
11:56:0010222781022278102227810222780.225000001022278
11:56:30-
11:57:0010225941022594102258510225850.011000001022586
11:57:3010225321022532102253210225320.001000001022532
11:58:00-
11:58:3010221211022121102212110221210.200000001022121
11:59:00-
11:59:3010221211022121102212110221210.003400001022121
12:00:0010224831022990102248310229900.489983051022765
12:00:3010229961022998102240510229980.056985001022925
12:01:0010229981022998102298010229800.270811641022996
12:01:3010229981022998102297910229790.039994001022989
12:02:0010229981022998102299810229980.049985001022998
12:02:3010229981023000102299810230000.219994001022999
12:03:00-
12:03:3010230001023000102300010230000.360000001023000
12:04:0010230001023000102300010230000.016000001023000
12:04:3010225201022520102245410224540.150000001022459
12:05:0010230001023000102300010230000.583000001023000
12:05:30-
12:06:0010230001023000102300010230002.718100001023000
12:06:3010230001023275102300010232750.434693991023119
12:07:0010232751023275102327510232750.060000001023275
12:07:3010233251023376102332510233760.238400001023343
12:08:00-
12:08:3010234981023500102337610233761.023534001023499
12:09:0010235001023500102350010235000.165973561023500
12:09:3010229411022950102290510229050.309980011022935
12:10:0010230001023390102300010233900.012932801023360
12:10:3010233901023391102339010233910.240000001023390
12:11:0010233911023391102339110233910.100000001023391
12:11:3010233911023391102339110233910.150000001023391
12:12:0010235001023500102350010235000.001000001023500
12:12:3010233911023482102339110234820.201000001023473
12:13:0010235001023500102350010235000.010000001023500
12:13:30-
12:14:0010235001023500102350010235000.010000001023500
12:14:3010235001023504102350010235002.973639941023501
12:15:0010237951023796102310310231030.512199261023170
12:15:30-
12:16:0010231031023103102310310231030.331444291023103
12:16:3010231031023103102310310231030.548555711023103
12:17:00-
12:17:30-
12:18:0010235821023582102348310235810.207800001023539
12:18:3010235491023549102354910235490.010000001023549
12:19:0010230331023033102300010230001.240738301023012
12:19:3010233761023376102337110233710.040000001023375
12:20:0010233681023369102336810233690.201000001023368
12:20:30-
12:21:00-
12:21:30-
12:22:0010235281023528102295710229692.382666501023092
12:22:3010234691023470102346910234700.442669601023470
12:23:0010231121023113102308210230820.580000001023091
12:23:3010230821023082102308210230820.010000001023082
12:24:0010230811023081102300010230002.607456101023005
12:24:3010230001023000102283110228390.690543901022933
12:25:0010234311023431102340410234070.251000001023405
12:25:3010228091022809102279010227900.020000001022800
12:26:0010233631023467102334310234072.066801911023409
12:26:30-
12:27:0010228591023411102282010234110.491300001022857
12:27:30-
12:28:0010233821023411102300410230040.013000001023304
12:28:3010233001023305102330010233040.706000001023302
12:29:0010233061023307102300210230020.345476001023279
12:29:3010230051023005102300410230040.180000001023004
12:30:0010233061023306102330610233060.127605521023306
12:30:3010235001023500102350010235000.200000001023500
12:31:0010231241023306102311910233060.575628691023292
12:31:3010233061023306102330610233060.066139601023306
12:32:0010233061023500102330610235000.400000001023460
12:32:3010235001023500102318710231870.230000001023418
12:33:0010234991023500102349910235000.240000001023499
12:33:3010235001023500102350010235000.210000001023500
12:34:0010234981023503102312510235000.707880211023436
12:34:3010235031023550102350010235000.279600001023545
12:35:0010235501023550102355010235500.635919461023550
12:35:3010235501023966102355010239660.566060181023687
12:36:0010239791023979102397910239790.200000001023979
12:36:30-
12:37:0010237481023748102374810237480.003445001023748
12:37:3010235001023500102350010235000.004432491023500
12:38:0010235001023500102350010235000.005000001023500
12:38:3010235001023500102350010235001.199300001023500
12:39:0010235021023937102350110239370.081000001023507
12:39:3010235021023938102350010239380.541000001023502
12:40:0010239381023938102393810239380.010000001023938
12:40:3010239381023938102393810239380.002000001023938
12:41:0010239381023958102393810239580.200000001023957
12:41:3010239371023937102393610239360.231950001023936
12:42:0010239351023935102350010235000.084200001023625
12:42:3010234101023957102332310239370.310000001023362
12:43:0010233551023375102331010233230.530000001023351
12:43:3010238261023826102339510233950.100980011023444
12:44:0010234461023446102344610234460.090000001023446
12:44:3010233661023366102314310231430.186000001023156
12:45:00-
12:45:3010231431023223102304010232222.319000001023221
12:46:0010232281023228102322210232220.930000001023225
12:46:3010232771023277102327710232770.010000001023277
12:47:0010232511023251102322210232220.183374171023230
12:47:3010238931023893102389310238930.001000001023893
12:48:0010232561023256102322210232220.587000001023224
12:48:3010232241023758102322210237580.292530501023244
12:49:0010237581023758102375810237580.019469501023758
12:49:3010232231023818102322210238181.126000001023242
12:50:00-
12:50:3010232401023240102310010231000.100000001023179
12:51:0010231001023564102310010235640.249999991023472
12:51:30-
12:52:0010235231023546102350110235461.304003481023544
12:52:30-
12:53:00-
12:53:3010235401023540102354010235400.200000001023540
12:54:0010232001023200102300010230000.190992391023033
12:54:3010230251023545102302510235450.111000001023030
12:55:00-
12:55:3010235451023546102354510235460.200000001023545
12:56:0010235461023546102354610235460.277000001023546
12:56:3010235461023546102354610235460.200000001023546
12:57:0010235461023546102354610235460.501000001023546
12:57:3010234501023450102343410234340.130000001023449
12:58:0010234101023410102341010234100.010000001023410
12:58:3010239331023933102393310239330.001000001023933
12:59:0010239371023979102393710239790.210000001023977
12:59:3010239791023979102397910239790.240000001023979
13:00:0010239791024000102397910240002.239000001023985
13:00:3010240001024450102400010244504.200804921024054
13:01:0010244501024500102445010245000.200000001024485
13:01:3010244951024498102449510244980.100000001024498
13:02:0010244931024500102449310245000.390000001024499
13:02:3010245001024500102450010245000.001000001024500
13:03:0010240031024428102400110244250.432001621024238
13:03:3010244221024422102442210244220.300000001024422
13:04:0010244191024422102441910244220.027000001024421
13:04:3010244201024428102400110244251.015200681024346
13:05:0010244241024500102442410245000.200996551024484
13:05:3010244991024500102449910245000.210000001024499
13:06:00-
13:06:3010245001024500102449810244990.012000001024498
13:07:0010244981025000102449810250004.500000001024848
13:07:3010248231025000102482310250002.123600001024997
13:08:0010250001025000102450210245021.148000001024601
13:08:3010246591024659102457710245830.227000001024590
13:09:0010246001024600102460010246000.160000001024600
13:09:3010246001024601102460010246001.188000001024600
13:10:0010245001024840102413810248400.113680011024186
13:10:3010248061025000102436410249990.648000001024938
13:11:0010249891024999102444510244450.470000001024682
13:11:3010244401024440102400010240003.001426891024033
13:12:0010240011024205102389610242056.151363741024007
13:12:3010240731024205102407310242050.440000001024131
13:13:0010239661024010102372010240100.691003331023911
13:13:30-
13:14:00-
13:14:3010242981024307102429810243070.201000001024307
13:15:0010241881024188102401010240100.042000001024052
13:15:3010241881024188102418810241880.519300001024188
13:16:0010244381024438102401010240100.086000001024349
13:16:3010240101024438102401010244380.883000001024011
13:17:0010244381024438102443810244380.010000001024438
13:17:30-
13:18:0010240881024438102402010243630.262200001024121
13:18:3010245001024500102450010245000.100000001024500
13:19:00-
13:19:3010242211024920102416810249201.273000001024751
13:20:0010247831024783102452610245260.036000001024597
13:20:3010245261024526102450010245000.591655801024501
13:21:00-
13:21:3010246001024633102460010246330.470000001024629
13:22:00-
13:22:3010246491024649102464910246490.010000001024649
13:23:0010246251024633102461110246112.631200001024632
13:23:30-
13:24:0010245561024556102441710244180.597677001024486
13:24:3010244051024406102440510244060.050000001024406
13:25:0010244061024418102440610244180.190000001024415
13:25:3010243981024398102372110237210.420000001024044
13:26:0010237731023824102376910237690.400000001023784
13:26:3010237711024199102377010241990.263600001023791
13:27:0010241991024199102363310236352.453770001024099
13:27:3010236351023635102277710234746.608350311023009
13:28:00-
13:28:30-
13:29:0010240011024025102400110240250.180000001024024
13:29:3010241791024179102366610236660.006000001023752
13:30:0010236661023666102366610236660.010000001023666
13:30:3010236351023635102351310235130.521790001023518
13:31:0010240091024010102398810239880.245000001024006
13:31:3010239881024010102351310235130.510000001023742
13:32:00-
13:32:3010235121023512102351210235120.010000001023512
13:33:0010235651023565102356510235650.010000001023565
13:33:3010241341024134102413410241340.001000001024134
13:34:0010241051024162102410510241620.211000001024159
13:34:3010241391024139102413910241390.004000001024139
13:35:0010241471024147102414710241470.200000001024147
13:35:30-
13:36:0010240681024118102406810241180.200000001024095
13:36:3010235021023502102350110235010.189980011023502
13:37:0010235021023502102350010235001.531097181023500
13:37:3010235001023771102350010237710.781999911023500
13:38:0010235021023505102350010235001.451000001023500
13:38:3010235031023503102350210235020.200000001023502
13:39:00-
13:39:3010235031024262102350010235023.538000001023851
13:40:00-
13:40:3010235021023502102350210235020.010000001023502
13:41:0010235021023502102350210235020.010000001023502
13:41:3010235031023503102350010235004.635386561023500
13:42:0010235001023501102350010235002.105360341023500
13:42:30-
13:43:0010235021023502102323810232380.080000001023469
13:43:3010230011023001102300010230000.300000001023000
13:44:0010230101023010102300910230090.160000001023009
13:44:3010234741023494102347410234940.040304041023488
13:45:0010235001023698102311310236980.216052721023529
13:45:3010236191023619102361910236190.650000001023619
13:46:0010242211024235102422110242350.200040011024234
13:46:3010237311023731102365510236550.040000001023674
13:47:00-
13:47:3010237021023702102370110237010.200000001023701
13:48:00-
13:48:30-
13:49:0010241251024417102371010237610.710999991023772
13:49:3010238691024417102386910243140.061071241023951
13:50:0010242771024277102427610242760.199500001024276
13:50:30-
13:51:0010241021024102102410210241020.200000001024102
13:51:3010241021024102102362910236290.018000001023866
13:52:00-
13:52:3010236311023631102363110236310.010000001023631
13:53:0010241301024249102402410242490.012000001024051
13:53:3010242151024215102421510242150.010000001024215
13:54:0010236741024196102367410241960.324200001023760
13:54:3010240511024051102405110240510.280000001024051
13:55:00-
13:55:3010240511024051102405010240510.300000001024050
13:56:00-
13:56:3010240511024051102405110240510.120000001024051
13:57:0010240801024080102366510236650.470000001023888
13:57:3010236651024050102366410240500.281910321023773
13:58:00-
13:58:30-
13:59:0010240501024050102405010240500.200000001024050
13:59:30-
14:00:0010240501024050102405010240500.010000001024050
14:00:3010240501024361102405010243610.301000001024265
14:01:0010239201024358102392010243580.016000001023947
14:01:3010242991024300102356810235682.012594611023746
14:02:0010238621023862102386210238620.110000001023862
14:02:3010237941023794102377310237730.200000001023784
14:03:0010233231023358102332310233350.284060001023332
14:03:30-
14:04:0010240851024085102407110240710.301600001024077
14:04:3010236391024065102363810240642.350000001024006
14:05:0010242211024330102422110243300.067000001024319
14:05:3010243271024377102372710237290.569615601024097
14:06:0010239201023920102392010239200.030003001023920
14:06:3010240001024000102396610239830.176600001023969
14:07:0010239821023982102268010234433.910024371023059
14:07:3010233361023336102276410229990.305898601022974
14:08:0010229771022977102297710229771.740000001022977
14:08:3010231821023299102318210232990.096000001023183
14:09:0010232991023447102329910234470.011300001023404
14:09:3010234471023447102344710234470.190000001023447
14:10:0010233421023342102334210233420.150000001023342
14:10:30-
14:11:0010232351023235102322910232290.205000501023235
14:11:3010230021023002102283810228380.080002001022876
14:12:00-
14:12:3010226941023178102265310231780.216996001022698
14:13:0010230551023055102305510230550.060000001023055
14:13:3010230561023056102305610230560.265432541023056
14:14:00-
14:14:30-
14:15:0010230561023056102269210226920.110000001022860
14:15:30-
14:16:0010226921023051102269210230510.014044001022718
14:16:3010232671023267102326710232670.001000001023267
14:17:00-
14:17:3010232931023293102329310232930.009000001023293
14:18:0010226891022689102268510226850.040000001022686
14:18:3010226871022687102268510226850.200000001022686
14:19:0010226871022687102268710226870.010000001022687
14:19:3010230441023063102304410230630.025200001023055
14:20:0010230881023189102271510231890.037100001022906
14:20:3010230871023087102308710230870.200000001023087
14:21:0010230861023086102308610230860.010000001023086
14:21:3010230861023086102308610230860.030000001023086
14:22:0010229841022984102268510226850.211512661022827
14:22:3010226861022686102268510226850.200000001022685
14:23:0010229831022983102298310229830.228790001022983
14:23:30-
14:24:0010229831023267102298310232670.751000001023079
14:24:3010232671023542102326710235420.115000001023518
14:25:0010232671023267102316510231650.143000001023260
14:25:3010227251022725102270410227040.020000001022715
14:26:0010227381022738102273810227380.010000001022738
14:26:3010228001022800102270410227040.200000001022733
14:27:0010229001022900102290010229000.007999201022900
14:27:3010229001022900102290010229000.000000801022900
14:28:00-
14:28:3010228591022859102280010228000.775260001022815
14:29:0010228011022801102280010228000.035000001022800
14:29:3010228001022800102280010228000.260000001022800
14:30:0010228001022800102280010228000.253194931022800
14:30:3010228001022800102280010228000.099900001022800
14:31:0010228001023001102280010230010.300000001022931
14:31:3010230011023001102300010230001.180000001023000
14:32:0010230011023001102300010230000.040000001023001
14:32:3010230001023000102300010230000.151995001023000
14:33:0010230001023002102300010230020.236000001023002
14:33:3010230011023001102300110230010.010000001023001
14:34:0010230001023000102300010230000.020000001023000
14:34:3010230001023000102300010230000.345000001023000
14:35:0010230001023000102268610226862.900699331022993
14:35:3010226851023076102268510229890.099205001022964
14:36:0010226851022800102268510228000.352600001022692
14:36:3010228001022800102280010228000.267000001022800
14:37:0010228001022801102280010228010.234000001022800
14:37:3010228011022802102280110228020.090000001022801
14:38:0010228241022824102280010228000.517800001022801
14:38:30-
14:39:0010228211023248102281610232480.321192871023034
14:39:3010235001023500102350010235000.001000001023500
14:40:0010233971023398102300010230000.584943351023137
14:40:3010230001023000102300010230000.030000001023000
14:41:0010230001023000102300010230000.239000001023000
14:41:3010230001023000102300010230000.210000001023000
14:42:0010230001023000102300010230000.197056151023000
14:42:3010230001023000102300010230000.010000001023000
14:43:0010232351023235102323510232350.200000001023235
14:43:3010232811023500102328110235000.201000001023282
14:44:0010230001023000102300010230000.340000001023000
14:44:30-
14:45:00-
14:45:3010230001023000102300010230000.200000001023000
14:46:0010230001023000102300010230000.200000001023000
14:46:30-
14:47:0010230001023000102300010230000.200000001023000
14:47:3010227381022759102273710227590.210000001022738
14:48:0010227601022760102250010225220.260000001022641
14:48:3010225221022522102250010225000.400000001022513
14:49:0010227011022701102270010227000.240000001022700
14:49:3010227011022701102270110227010.010000001022701
14:50:0010227031023213102270310227030.141090111022705
14:50:3010227201022720102272010227200.010000001022720
14:51:0010231111023111102311110231110.001000001023111
14:51:3010227211023111102250010225001.078656911022848
14:52:0010225011022501102250010225000.200000001022500
14:52:3010226001022600102260010226000.860000001022600
14:53:0010227531022761102275310227610.800000001022761
14:53:3010226001022600102250010225000.141000001022592
14:54:0010225001022500102250010225000.060000001022500
14:54:3010225001022500102250010225000.558929991022500
14:55:0010225001023302102250010233020.825366121023020
14:55:30-
14:56:0010233471023347102291810229180.210000001023224
14:56:3010229381023386102291810233860.079300001023098
14:57:0010229181023383102291810233830.010000001023151
14:57:3010233401023340102330010233000.239500001023333
14:58:0010228071022807102271010227100.309995001022776
14:58:3010226271022627102262710226270.020002001022627
14:59:0010231301023130102252410230070.682000001022679
14:59:30-
15:00:0010227371023007102273710230070.230000001022772
15:00:3010227111022711102271010227100.250000001022711
15:01:00-
15:01:3010227101022710102271010227101.345468121022710
15:02:0010227101022710102218110225390.508001001022651
15:02:3010224661022466102246610224660.010000001022466
15:03:0010220131022013102200010220000.591005561022002
15:03:3010220001022000102200010220000.200000001022000
15:04:0010220021022008102200210220080.210000001022008
15:04:3010224971022702102249710227020.070000001022556
15:05:0010227021022702102237110223710.211005561022561
15:05:30-
15:06:0010223711022371102237110223710.020000001022371
15:06:3010223711022371102237110223710.027345251022371
15:07:0010223711022371102237110223710.002654751022371
15:07:3010223711022371102237110223710.039000001022371
15:08:0010223311022371102233110223711.656000001022370
15:08:3010223731022373102237310223730.004800001022373
15:09:0010223851022385102238510223850.200000001022385
15:09:3010228061022809102280610228060.170000001022807
15:10:0010228081022831102280610228300.548287941022807
15:10:3010228051022805102268910226890.011000001022700
15:11:0010227371022737102273710227370.010000001022737
15:11:3010226881022688102268810226880.010000001022688
15:12:0010224011022401102238510223850.076000001022387
15:12:3010223861022386102238510223850.170000001022385
15:13:0010223851022385102238510223850.143700001022385
15:13:3010223311022560102200510225600.222055601022067
15:14:0010226201022620102262010226200.200000001022620
15:14:30-
15:15:00-
15:15:30-
15:16:0010226191022619102210810221080.080000001022172
15:16:3010221081022108102210810221080.200000001022108
15:17:00-
15:17:3010220821022082102208110220810.200000001022081
15:18:00-
15:18:30-
15:19:0010224911022491102249010224900.300000001022491
15:19:3010226041022604102260410226040.040000001022604
15:20:0010226031022620102260310226200.200000001022607
15:20:3010224901022500102249010225000.013000001022498
15:21:0010226201022620102262010226200.012001001022620
15:21:30-
15:22:0010226201022620102262010226200.200000001022620
15:22:3010226201022620102262010226200.093999001022620
15:23:0010226001022600102260010226000.006000001022600
15:23:30-
15:24:0010229351023000102293510230000.038900001022951
15:24:3010228641022864102286410228640.099980011022864
15:25:0010228321022832102268810226880.039000001022725
15:25:3010230021023002102300110230010.280000001023001
15:26:0010231401023140102300110231400.102000001023003
15:26:3010231401023140102300110230010.578000001023025
15:27:0010230001023000102300010230000.029700001023000
15:27:30-
15:28:0010233131023313102331310233130.003000001023313
15:28:3010233771023377102337710233770.012000001023377
15:29:0010233771023500102301310230130.081000001023249
15:29:3010230291023500102302910235001.560000001023484
15:30:0010235001023500102307910230790.033466201023248
15:30:3010230971023097102300110230012.086000001023001
15:31:0010230001023466102300010230010.389000001023036
15:31:3010234321023432102343210234320.001710651023432
15:32:00-
15:32:3010231061023106102310610231060.260000001023106
15:33:0010232041023433102316310233130.235000001023365
15:33:3010234991023499102349910234990.001000001023499
15:34:0010234991023550102318610235501.225919151023483
15:34:3010236851023685102368510236850.204000001023685
15:35:0010236841023684102368410236840.014800001023684
15:35:3010234451023445102344510234450.060000001023445
15:36:0010236841023685102368410236850.439269501023685
15:36:3010235001023685102350010236850.083630501023575
15:37:0010234431023488102344310234870.210000001023485
15:37:3010239851023985102350310235030.061000001023511
15:38:0010239801023980102398010239800.011000001023980
15:38:3010235351024000102351910240001.324390001023908
15:39:0010235631023563102350710235070.290000001023511
15:39:3010234911023491102349110234910.060000001023491
15:40:00-
15:40:30-
15:41:0010233951023767102339310237670.241932331023411
15:41:3010232451023767102324510237670.012650001023287
15:42:0010237671023767102376710237670.069000001023767
15:42:30-
15:43:00-
15:43:3010238391023846102383910238450.609000601023843
15:44:0010238461023846102384510238450.487000001023845
15:44:3010238451023845102384510238450.342600001023845
15:45:0010238451023845102384510238450.073960971023845
15:45:3010238451023860102384510238601.742938431023845
15:46:0010233351023845102333510238450.701000001023336
15:46:3010238531023853102385310238530.130000001023853
15:47:0010238431023843102384310238430.010000001023843
15:47:30-
15:48:0010237451023745102374510237450.010000001023745
15:48:3010237441023744102374410237440.010000001023744
15:49:0010233351023335102323210232320.066000001023234
15:49:3010232321023232102323210232320.044000001023232
15:50:0010232321023232102301110230110.253000001023063
15:50:3010232321023232102301010230100.290000001023018
15:51:0010230101023010102301010230100.020000001023010
15:51:3010230101023012102301010230120.038000001023012
15:52:0010230121023012102301210230120.302000001023012
15:52:3010230111023011102301110230110.060000001023011
15:53:0010230111023011102301010230100.160000001023011
15:53:3010230971023385102309710233850.196305001023185
15:54:00-
15:54:3010233851023385102338510233850.530000001023385
15:55:0010233851023385102338510233850.010000001023385
15:55:3010233851023385102338510233850.134595001023385
15:56:00-
15:56:3010233851023385102338510233850.024000001023385
15:57:0010235321023532102353210235320.001000001023532
15:57:3010235131023513102349310234930.012400001023497
15:58:00-
15:58:3010235221023522102352210235220.070000001023522
15:59:00-
15:59:30-
16:00:0010235221023522102352210235220.004000001023522
16:00:3010235221023522102352210235220.010000001023522
16:01:0010235221023522102352210235220.001000001023522
16:01:3010234991023499102349910234990.005000001023499
16:02:0010234991023499102349910234990.212600001023499
16:02:30-
16:03:0010234991023499102349910234990.010000001023499
16:03:3010234991023500102349910235000.461000411023499
16:04:0010231081023108102305810230580.099980011023066
16:04:3010231081023108102310810231080.010000001023108
16:05:0010234991023499102349810234980.201000001023498
16:05:30-
16:06:0010234991023500102349910235000.170000001023500
16:06:30-
16:07:0010235001023500102350010235000.010000001023500
16:07:3010234981023500102305610230560.391004451023285
16:08:0010230561023056102305610230560.010000001023056
16:08:30-
16:09:0010230561023056102305610230560.160000001023056
16:09:3010230581023058102305610230560.210000001023056
16:10:0010230561023056102305610230560.010000001023056
16:10:30-
16:11:0010230611023061102306110230610.200000001023061
16:11:3010230561023056102305510230550.010000001023055
16:12:0010231001023100102305610230560.200000001023093
16:12:30-
16:13:0010231001023100102305510230550.200000001023057
16:13:30-
16:14:0010231001023100102310010231000.200000001023100
16:14:30-
16:15:0010231001023100102310010231000.010000001023100
16:15:30-
16:16:0010231001023101102310010231000.325000001023100
16:16:3010233161023388102331610233880.062000001023370
16:17:00-
16:17:3010233891023389102338810233880.209997001023389
16:18:0010233891023448102338810234480.611215201023431
16:18:3010234481023500102344810235000.381203301023499
16:19:0010235001023521102350010235210.200000001023506
16:19:3010231561023156102310010231000.030000001023150
16:20:0010234991023522102349910235220.556130001023502
16:20:3010237451024098102374510240980.350000001023947
16:21:00-
16:21:3010240981024201102387910238790.343506911024113
16:22:00-
16:22:3010238791023879102387810238780.591003441023879
16:23:0010238781024000102387810240000.702000001023931
16:23:30-
16:24:0010242001024200102372710237300.229000001024055
16:24:3010241991024199102419910241990.031000001024199
16:25:0010237781023778102377810237780.060000001023778
16:25:3010237311023731102356710235670.040000001023649
16:26:00-
16:26:3010236481023648102364810236480.010000001023648
16:27:0010236481023648102364810236480.100000001023648
16:27:3010236481024071102364810240710.108700871023682
16:28:0010238421023842102384210238420.001000001023842
16:28:3010235671023567102356710235670.020000001023567
16:29:0010238051023805102380510238050.030000001023805
16:29:30-
16:30:00-
16:30:3010235671023567102335110233510.060000001023370
16:31:0010239031023953102328610232860.315000001023896
16:31:30-
16:32:0010233321023332102333210233320.010000001023332
16:32:3010239901023990102347010234700.172829081023892
16:33:0010234701023470102347010234700.010000001023470
16:33:3010234761023894102347610238940.385580001023677
16:34:00-
16:34:3010240051024005102341110234110.018000001023856
16:35:0010240571024057102389010240090.386000001023975
16:35:3010241801024180102334010238970.108480011023411
16:36:0010237621023894102376210238940.210000001023833
16:36:3010238931023893102389310238930.210000001023893
16:37:00-
16:37:30-
16:38:00-
16:38:3010238931023978102340010234000.712695731023897
16:39:0010239781023978102390310239030.210000001023907
16:39:30-
16:40:0010238821023882102388210238820.010000001023882
16:40:3010232331023255102310110231010.089991001023140
16:41:0010234001023400102340010234000.060991001023400
16:41:3010234001023400102310110231010.093997001023320
16:42:0010231031023103102310110231010.103991001023103
16:42:3010231021023756102310210232310.429992011023256
16:43:0010233331023333102310110231010.219994001023322
16:43:3010231521023152102315210231520.190000001023152
16:44:00-
16:44:3010231011023101102310110231010.100000001023101
16:45:00-
16:45:3010231021023663102310110236630.329997001023304
16:46:0010238651023865102386510238652.035774011023865
16:46:30-
16:47:00-
16:47:3010238651023865102315010232260.029996001023514
16:48:00102322610236381022250102363810.011000001022828
16:48:3010236001023602102360010236020.210000001023601
16:49:0010236371023637102363710236370.003900001023637
16:49:3010229741023587102297410235870.029998001023179
16:50:0010235921023612102359210236120.109994991023594
16:50:3010230001023000102300010230000.060000001023000
16:51:0010228761023594102285810235940.225999501022864
16:51:3010235911023591102359110235910.010000001023591
16:52:00-
16:52:3010235911024508102359110235913.418804001024248
16:53:0010235701023591102311210235910.214000001023576
16:53:3010235901023590102359010235900.030000001023590
16:54:0010235901023591102359010235910.200000001023590
16:54:3010235911023591102359110235910.240000001023591
16:55:0010235911023591102312910235910.031999501023518
16:55:3010235911023591102317810231780.299980011023453
16:56:0010228871022887102288710228870.009999001022887
16:56:30-
16:57:00-
16:57:3010228521022852102285210228520.100000001022852
16:58:0010234311023431102281210229230.218957001022845
16:58:3010229451022974102294510229740.260000001022952
16:59:0010235591023559102292310230240.261000001023005
16:59:3010227891022789102273910227390.200000001022761
17:00:0010227521022752102275210227520.160000001022752
17:00:3010227631022763102276010227600.200000001022760
17:01:0010233881023421102338810234210.017958211023406
17:01:3010232211023221102276710227670.929533791023135
17:02:0010227651022765102276010227600.220000001022760
17:02:3010232131023323102276010227602.640000001022939
17:03:0010230001023000102300010230001.600000001023000
17:03:30-
17:04:0010232201023220102322010232200.171000001023220
17:04:30-
17:05:0010232261023226102322610232260.010000001023226
17:05:3010227671022767102276710227670.200000001022767
17:06:00-
17:06:3010227621023298102276210232981.160000001023153
17:07:0010227611022761102276110227610.209996051022761
17:07:3010227611023285102250010225002.778088831022599
17:08:0010230081023008102300810230080.200000001023008
17:08:3010230081023008102300810230080.052000001023008
17:09:00-
17:09:3010230051023005102300510230050.007800001023005
17:10:0010230081023008102270410227040.408793521022764
17:10:3010230051023005102256810225681.102203461022953
17:11:0010225681022568102256810225680.018000001022568
17:11:3010225241022524102250010225000.105000001022502
17:12:0010225001022767102250010225000.284000001022511
17:12:3010225001022500102250010225000.026000001022500
17:13:0010225001022500102250010225000.158597001022500
17:13:3010227801022780102250010225000.011050001022527
17:14:0010225001022780102250010225000.257014171022512
17:14:3010224971022500102225010222502.560366001022285
17:15:0010220081022500102200810225000.531179361022469
17:15:3010225001022500102211710221170.223000001022296
17:16:0010221441022144102201010220101.042720001022079
17:16:30-
17:17:0010220111022544102201010220100.677729621022159
17:17:3010225431022599102254310225991.463455391022553
17:18:00-
17:18:3010227501022799102201010220100.246377161022660
17:19:0010221511022159102215110221590.194800001022159
17:19:3010225211022544102252110225400.210000001022539
17:20:0010220151022387102201110223871.195372451022149
17:20:3010223871022387102238710223870.170000001022387
17:21:0010221581022752102215810227521.972133181022591
17:21:3010227521022752102238710223870.988210001022646
17:22:0010222871022664102201010220100.100790001022106
17:22:30-
17:23:0010220101022368102190010219074.175418311022053
17:23:3010219071021907102185310219071.093691471021902
17:24:0010219071021969102180010218004.338200471021812
17:24:3010218001021800102049910204998.075674431021402
17:25:0010211771021302102086410208921.325079981021149
17:25:3010210001021000102100010210000.094430001021000
17:26:0010210171021571102091510214241.614004001021258
17:26:3010211951021436102111310214362.881000001021310
17:27:0010209851021436102098510213681.900000001021426
17:27:3010213741021768102117210211880.241600001021352
17:28:0010212121021768102120610216611.041452001021737
17:28:3010214001021750102119010211930.241000001021200
17:29:0010209151021540102081510208150.306000001020861
17:29:3010206001021247102057910205790.025000001020621
17:30:0010212091021209102044210210940.174000001021020
17:30:3010204291020429101927110196075.071188971020018
17:31:0010196221019745101950010197450.542610001019578
17:31:3010192711019500101927110195001.410000001019435
17:32:00101988210199661017100101825916.027220491018399
17:32:3010182371018631101764210179583.151224701018234
17:33:0010178091017958101657210179573.987424231017064
17:33:3010169511018785101611010187854.061542201017521
17:34:00-
17:34:3010187851019591101816210195213.428000001018784
17:35:0010195211019900101952110199000.225521861019869
17:35:3010199071020352101990710202820.091500001020102
17:36:0010202821020356101939710203560.947500001020140
17:36:3010206571020657101950310203231.078705001019749
17:37:0010204101021325102000010213251.978046211020650
17:37:3010209501021799102095010217991.112000001020952
17:38:0010214781021510102111410211140.210002001021482
17:38:3010214891021758102148910217571.576300011021713
17:39:0010215081021508102150810215080.200000001021508
17:39:3010215101021510102151010215100.010000001021510
17:40:0010215001021510102150010215100.150000001021503
17:40:3010214961021496102149610214960.050000001021496
17:41:0010214891021489102148910214890.010000001021489
17:41:3010214901021496102149010214960.502000001021490
17:42:0010214941021494102120010212000.223590001021460
17:42:3010212001021200102120010212000.198700001021200
17:43:0010208021021200102080110208010.169620701020825
17:43:3010208021020802102080110208010.200000001020801
17:44:0010208011020801102029610202960.817319981020541
17:44:3010199611020604101993710206040.064000001019982
17:45:0010199371019937101919010191900.918602001019882
17:45:3010195801019602101958010196020.449000001019599
17:46:0010196511020000101965010200001.090000001019743
17:46:3010201881020188101972310197230.308000001019742
17:47:0010198561019856101972310198540.044680001019828
17:47:3010198541019855101985410198540.516197881019854
17:48:0010198541019854101900010194053.934438301019660
17:48:3010192451019245101921410192140.060000001019224
17:49:0010192481019248101921610192160.200000001019219
17:49:3010192661019266101923510192350.260000001019244
17:50:0010192541019254101923510192540.373087401019240
17:50:3010192531019254101923510192350.187000001019253
17:51:0010192541019254101923510192352.500000001019235
17:51:3010198431019864101984310198640.230000001019860
17:52:00-
17:52:3010208531020919101972010208812.370000001020874
17:53:0010210061021006102100610210060.002000001021006
17:53:3010210061021231102097010212311.522360841021087
17:54:0010212651021265102126510212650.200000001021265
17:54:30-
17:55:00-
17:55:3010212651021315102125010213151.200000001021267
17:56:0010213011021315102040010204121.142000001021196
17:56:3010212601021310102126010213101.055196301021303
17:57:0010214961021496102149610214960.008000001021496
17:57:3010207621020762102065310206550.110000001020683
17:58:00-
17:58:3010206551020655102065510206550.100000001020655
17:59:00-
17:59:30-
18:00:0010205341020534102040110204010.298261591020493
18:00:3010204011020401102040010204000.044742411020400
18:01:00-
18:01:3010204001020400102040010204000.010000001020400
18:02:0010204001020400102040010204000.026050701020400
18:02:3010204001020400102040010204000.063949301020400
18:03:0010196641019664101950710195070.260000001019628
18:03:3010195631019614101956310195641.229871051019570
18:04:0010195631019563101952910195291.080006001019562
18:04:3010195001019500101950010195000.070000001019500
18:05:0010201771020177101950110195010.083000001019542
18:05:3010201411020141102014110201410.005000001020141
18:06:0010206171020653102061710206530.205000001020642
18:06:3010204531020453102045310204530.010000001020453
18:07:0010200001020000101958910195890.157060821019974
18:07:3010195571019557101950010195000.038029001019529
18:08:0010195361019536101950010195280.205478801019507
18:08:3010188791019763101872710197630.091927071018772
18:09:0010195281019528101875910187590.272000001018805
18:09:3010188591018859101875910187590.200000001018841
18:10:0010188601018860101886010188600.060000001018860
18:10:3010188601018860101886010188600.010000001018860
18:11:0010188601018860101886010188600.210000001018860
18:11:3010188601018861101886010188600.346821591018861
18:12:0010188641018864101886410188640.010000001018864
18:12:3010188641018864101886410188640.060000001018864
18:13:0010188641019198101886010191982.370000001019159
18:13:30-
18:14:00-
18:14:3010191611019816101916110198160.060000001019707
18:15:00-
18:15:30-
18:16:0010192351019235101918510191850.062000001019193
18:16:3010198261019826101976510197650.003000001019806
18:17:0010196481019648101886410188640.220473001019570
18:17:3010188641019316101886410193160.296000001018918
18:18:00-
18:18:3010193161019316101931610193160.019700001019316
18:19:00-
18:19:3010188921019316101886410193160.230000001019258
18:20:00-
18:20:3010188641019369101886410193670.936700001019357
18:21:00-
18:21:30-
18:22:0010191381019990101911310199901.103858701019531
18:22:3010199901019990101993810199880.580000001019980
18:23:0010199901020000101999010200000.200000001019998
18:23:3010193411019341101905210190520.320000001019152
18:24:0010196171019701101961710197000.360000001019678
18:24:3010196451019645101905210190520.230000001019568
18:25:0010191011019700101910110197000.081000001019619
18:25:3010191011019151101910110191010.280000001019117
18:26:0010197401019740101974010197400.099999991019740
18:26:30-
18:27:0010199801019990101998010199901.043848371019990
18:27:3010199901020130101999010201300.684790661020000
18:28:0010200001020000102000010200000.219980011020000
18:28:3010200001020000101960410196040.527015491019835
18:29:0010196041020270101960410202691.260000001020130
18:29:3010197551019755101960410196040.310002001019702
18:30:00-
18:30:3010193081019308101930810193080.060000001019308
18:31:0010191871019743101918710197430.240000001019311
18:31:3010197871019787101978710197870.200000001019787
18:32:0010197871020115101978710201150.031000001019798
18:32:3010198451019845101984510198450.140000001019845
18:33:0010198671019867101986710198670.200000001019867
18:33:3010198711020012101987110200120.030000001019918
18:34:0010204311020431102043110204310.001000001020431
18:34:3010204001020400101984510198450.208000001019857
18:35:00-
18:35:3010204001020400102040010204000.001000001020400
18:36:0010200951020431102009510204310.119002341020390
18:36:3010204311020431102043110204310.002000001020431
18:37:0010204531020453102045310204530.200000001020453
18:37:3010203841020384101995410199550.130000001019988
18:38:0010199141019914101991410199140.012027561019914
18:38:3010199211019921101991410199141.000000001019918
18:39:0010199201021053101992010210533.604706091020606
18:39:3010210031022730102051010220015.319739341021635
18:40:0010216341022263102123810218980.735910261021873
18:40:3010225781022579102192710219270.338902001022178
18:41:0010222181023163102221810226284.830022921022893
18:41:3010229991023367102296010233670.868857661023210
18:42:0010233671023421102293910229641.461263851023291
18:42:3010223951022395102223810222380.500000001022243
18:43:0010222891022289102223810222380.010000001022243
18:43:3010224891022489102248910224890.001000001022489
18:44:0010224891022489102248910224890.011007141022489
18:44:3010224891022489102248910224890.010000001022489
18:45:0010224891022866102248910226832.049496181022783
18:45:3010225001022500102250010225000.001004831022500
18:46:0010228131022863102281310228630.260000001022846
18:46:3010228651022865102223410222340.210000001022264
18:47:0010222381022238102223410222340.300000001022235
18:47:3010227021022702102200010220001.023001001022001
18:48:0010220001022000102200010220000.001036291022000
18:48:3010220001022091102158410220510.319800101021922
18:49:0010220501022050102133210213320.240001001021395
18:49:3010213711021371102130010213004.900000001021302
18:50:0010219631022215102196310221511.005000001022020
18:50:3010221731022173102217310221730.190000001022173
18:51:0010215331021630102153310216300.201004831021630
18:51:3010216801022300102168010223000.013034191021728
18:52:0010223001022300102230010223000.010000001022300
18:52:3010222991022299102173710217370.218200001022252
18:53:0010223001022300102230010223000.060000001022300
18:53:3010223001022300102193310222990.380000001022288
18:54:00-
18:54:3010222491022300102224910223000.300000001022285
18:55:0010223001022300102229910222990.021000001022299
18:55:3010221461022146102214610221460.001000001022146
18:56:00-
18:56:3010217311021731102173010217300.574999501021730
18:57:0010217311021731102173010217300.336337371021731
18:57:3010217301021730102173010217300.280000001021730
18:58:00-
18:58:3010218471021847102184710218470.200000001021847
18:59:0010218471021847102184710218470.200000001021847
18:59:3010218471021847102173010217302.300691891021835
19:00:0010218251021825102182510218250.004000001021825
19:00:3010217961021796102179610217960.180000001021796
19:01:00-
19:01:3010213331021732102123810212380.464076441021341
19:02:0010210001021000102041610204160.201000001020420
19:02:3010206381020638102063810206380.001018041020638
19:03:0010209991021000102099910210000.698000001021000
19:03:3010210391021039102103910210390.160000001021039
19:04:00-
19:04:3010214391021440102143910214400.310000001021439
19:05:0010214391021439102143910214390.200000001021439
19:05:3010210391021039102103810210380.423000001021038
19:06:0010210381021038102103810210380.077000001021038
19:06:3010211501021150102114110211410.205800001021141
19:07:0010211411021141102114110211410.002000001021141
19:07:3010210371021037102050010205000.639100001020670
19:08:0010205001020500102050010205000.500000001020500
19:08:3010205001020500102050010205000.360000001020500
19:09:00-
19:09:3010205001020500102050010205000.200000001020500
19:10:0010205001020500102050010205000.337902001020500
19:10:3010202501020250102020010202000.091000001020249
19:11:0010200601020200102000010202001.151000001020173
19:11:30-
19:12:0010201521020152102015210201520.010000001020152
19:12:3010203031020303102030310203030.060000001020303
19:13:0010203031020303102020010202000.810000001020201
19:13:3010197871020173101930410201271.075682801019713
19:14:0010208091020809102012910201290.013498151020744
19:14:3010208251020899102082510208990.500000001020854
19:15:0010209741020974102097110209710.202900001020971
19:15:3010206241020624102062410206240.032110101020624
19:16:0010209891021038102037110210380.888301071020993
19:16:3010210081021028102098810210280.071201351021001
19:17:0010210321021041102097410210410.093106491021035
19:17:30-
19:18:0010210411021041102104110210410.170000001021041
19:18:3010210411021895102104110212360.415317361021525
19:19:0010212581021258102120510212050.230000001021208
19:19:3010214971021520102149710215200.030000001021512
19:20:00-
19:20:3010218331021847102183310218470.800000001021843
19:21:0010212501021250102100810210080.308002001021165
19:21:3010210081021008102100810210080.500000001021008
19:22:0010210081021008102100810210080.260000001021008
19:22:3010210081021209102097410209740.691500001020998
19:23:0010209741021916101943010208905.562586461020762
19:23:3010211921021192102100310210030.616668031021148
19:24:0010210031021003102098910209890.010000001020989
19:24:3010211051021105102110510211050.200000001021105
19:25:0010211071021107102110710211070.200000001021107
19:25:3010217681021804102114010211400.106301001021515
19:26:0010211381021138102113710211370.200000001021137
19:26:3010216121021916102161210219001.867500001021826
19:27:0010218991021899102167010216700.361100001021735
19:27:3010214001021400102140010214000.230000001021400
19:28:0010214001021400102140010214000.472000001021400
19:28:3010214001021400102140010214001.000000001021400
19:29:0010214001021400102140010214000.010000001021400
19:29:3010211211021121102095110209510.270000001020984
19:30:00-
19:30:3010215141021514102151210215120.201000001021512
19:31:0010213611021361102136110213610.230000001021361
19:31:3010207121020712102071210207120.010000001020712
19:32:0010207121021309102070210213090.285480001021149
19:32:3010213091021309102130910213090.540000001021309
19:33:0010213091021309102130910213090.009000001021309
19:33:3010208931020904102080110208010.606325901020866
19:34:0010208011020801102080010208000.260000001020800
19:34:3010208011021191102080110211910.014000001020912
19:35:00-
19:35:3010211701021174102117010211740.200000001021174
19:36:0010211701021170102117010211700.200000001021170
19:36:3010208001020800102034610203461.104307211020580
19:37:00-
19:37:3010201321020132101946610194670.513466361019608
19:38:0010205671020567102051210205660.151000001020562
19:38:3010204571020457102045710204570.200000001020457
19:39:00-
19:39:3010195471020396101952410203960.220200001019605
19:40:0010202171020217102021710202170.010000001020217
19:40:3010202541020254102025410202540.200000001020254
19:41:00-
19:41:3010202081020208102020810202080.090000001020208
19:42:00-
19:42:3010198431019843101984310198430.012007141019843
19:43:00-
19:43:30-
19:44:00-
19:44:30-
19:45:00-
19:45:3010197881019788101974110197410.022028761019767
19:46:0010199361019936101948810194880.100980011019492
19:46:3010194881019488101948810194880.010000001019488
19:47:0010196881019688101968810196880.012007141019688
19:47:3010196931019693101969310196930.010000001019693
19:48:00-
19:48:3010200001020366102000010203660.274600001020353
19:49:0010202701020270102026910202690.248600001020270
19:49:3010202701020270102027010202700.011000001020270
19:50:0010202701020385102027010203850.002199991020333
19:50:3010203791020379102037910203790.200000001020379
19:51:00-
19:51:3010202681020268102026810202680.259000001020268
19:52:0010201681020168102016810201680.010000001020168
19:52:30-
19:53:00-
19:53:3010202651020379102026510203791.147711251020270
19:54:00-
19:54:3010203991020399102039910203990.240000001020399
19:55:0010203791020379102037910203790.098000001020379
19:55:30-
19:56:00-
19:56:3010203791020379102037910203790.109999991020379
19:57:00-
19:57:3010203791020379102037910203790.204500001020379
19:58:00-
19:58:3010203781020378102037810203780.150000001020378
19:59:00-
19:59:3010203791020379102037910203790.116900011020379
20:00:00-
20:00:3010203791020379102037910203790.112028761020379
20:01:00-
20:01:3010205541020554102055410205540.003600001020554
20:02:0010206001020600102012210205330.226407141020570
20:02:30-
20:03:00-
20:03:3010205331020870102053310208703.061015011020715
20:04:00-
20:04:3010208701020870102087010208700.038028761020870
20:05:0010208701021075102087010210750.201000001020871
20:05:3010208701021153102087010211530.868146091021126
20:06:0010211251021125102112510211250.100000001021125
20:06:3010211251021125102112510211250.050000001021125
20:07:0010211911021191102119110211911.104106201021191
20:07:3010211911021191102093510209350.155893801020994
20:08:00-
20:08:3010209801020980102098010209800.010000001020980
20:09:0010214001021400102140010214000.001000001021400
20:09:3010214001021400102101210210120.181000001021024
20:10:0010210451021045102104510210450.250000001021045
20:10:3010213991021400102134510213450.507692161021366
20:11:0010212171021217102087510209800.957007141020983
20:11:3010209801020980102087010208700.218827861020871
20:12:0010208691020869102086910208690.170000001020869
20:12:3010208691020869102021510202154.906885521020269
20:13:0010202181020218102021810202180.641000001020218
20:13:3010203091020309102030010203000.011000001020308
20:14:00-
20:14:3010203001020300102030010203000.699000001020300
20:15:00-
20:15:3010203501020350102030010203000.430000001020323
20:16:0010203001020300102030010203000.190000001020300
20:16:3010203001020300102030010203000.200000001020300
20:17:0010206141020614102039810205000.485035891020463
20:17:3010205001020500102050010205000.833370271020500
20:18:0010205001020500102050010205000.200000001020500
20:18:3010205011020501102050110205010.010000001020501
20:19:00-
20:19:3010205021020502102050210205020.200000001020502
20:20:0010206511020651102065110206510.059000001020651
20:20:3010205021021073102050210210730.310000001020887
20:21:00-
20:21:30-
20:22:0010211801021180102118010211800.013007141021180
20:22:3010211801021180102118010211800.050000001021180
20:23:0010208621020879102086210208790.201004831020879
20:23:3010209141020914102091410209140.210000001020914
20:24:0010209371020937102093710209370.010002001020937
20:24:3010213871021387102138710213870.001000001021387
20:25:0010212171021235102121710212350.011000001021220
20:25:3010212271021227102082110208210.220000001021190
20:26:0010208211020821102082110208210.010000001020821
20:26:3010208221020822102082210208220.017700001020822
20:27:0010208221020822102082210208220.010000001020822
20:27:3010208221020822102082110208210.436000001020821
20:28:0010208211020821102082110208210.219335391020821
20:28:3010211761021176102117410211740.011000001021174
20:29:0010211531021153102115310211530.015000001021153
20:29:3010212461021246102085110208510.040000001021147
20:30:0010208511020877102085110208770.012007131020873
20:30:3010208771020877102087710208770.010000001020877
20:31:0010208411020841102063510206350.045000001020697
20:31:3010206351020635102063510206350.170000001020635
20:32:00-
20:32:3010209941021012102099410210120.011000001020996
20:33:0010209991020999102099910209990.140000001020999
20:33:3010209991021000102099910210000.220000001020999
20:34:0010210001021000102100010210000.401001081021000
20:34:3010207841020784102059710205970.310697021020782
20:35:0010206131020750102061310207500.005000001020640
20:35:3010207501020750102075010207500.198999991020750
20:36:0010207501020750102075010207500.200000001020750
20:36:3010207501020750102075010207500.200000001020750
20:37:0010207501020750102075010207500.200000001020750
20:37:3010207501020750102075010207500.200000001020750
20:38:0010207501020750102075010207500.006900001020750
20:38:3010207501020750102075010207501.030100011020750
20:39:0010205011020501102050010205000.500000001020500
20:39:3010205001020601102050010206010.238593841020519
20:40:0010205001020500102050010205000.010000001020500
20:40:3010206341020634102063410206340.060000001020634
20:41:0010206341020634102030010203000.201001081020317
20:41:3010203001020300102030010203001.489000921020300
20:42:0010200001020000102000010200000.010000001020000
20:42:3010200001020000101968710196870.170000001019780
20:43:0010195421020057101905010199961.062997501019363
20:43:30-
20:44:0010198781019878101968810196880.170000001019867
20:44:30-
20:45:0010197441019744101974410197440.200000001019744
20:45:30-
20:46:0010197441019744101959710195970.011000001019610
20:46:3010194091019424101940910194240.190000001019423
20:47:0010192941019294101929410192940.131702061019294
20:47:30-
20:48:0010195001019500101950010195000.081500001019500
20:48:30-
20:49:0010195001019744101950010197440.002000001019622
20:49:3010197441019744101974410197440.001670001019744
20:50:0010197441019971101974410199710.108700001019932
20:50:3010199711019971101997110199710.019997001019971
20:51:0010199711019971101997110199710.010000001019971
20:51:3010199711019971101997010199710.311005001019970
20:52:0010199711019971101997110199711.355267071019971
20:52:3010193511019965101930110199650.474309081019481
20:53:0010197821019782101978210197820.170001001019782
20:53:3010194261019426101901210190120.200999911019033
20:54:0010190121019666101877510195392.729053901019062
20:54:3010190221019022101902210190220.204459341019022
20:55:0010187671018767101876710187670.009997001018767
20:55:30-
20:56:0010189951019022101899510190221.239995001019022
20:56:3010196871019688101899710193190.198994001019478
20:57:0010193191019319101931910193190.010900001019319
20:57:30-
20:58:0010193191019319101931910193190.010000001019319
20:58:3010193191019319101901210193190.349998311019265
20:59:0010193191019319101931910193190.210001001019319
20:59:3010193191019319101931910193190.231000001019319
21:00:0010193191019319101931910193190.009800001019319
21:00:3010193181019318101931810193180.200000001019318
21:01:0010193191019319101931910193190.014715711019319
21:01:3010193181019318101931810193180.200000001019318
21:02:0010193181019318101931810193180.200000001019318
21:02:3010191791019179101917910191790.170000001019179
21:03:0010190001019176101900010191760.010000001019009
21:03:3010188281019319101882810193190.079059401018840
21:04:00-
21:04:3010193191019319101931810193180.220800001019319
21:05:00-
21:05:3010193121019319101931210193181.000000001019316
21:06:0010193181019319101931810193190.250000001019319
21:06:3010193131019313101931310193130.130000001019313
21:07:0010192561019319101925610193190.200000001019292
21:07:3010192551019310101925510193100.003600001019295
21:08:0010193101019319101929810192980.207946001019313
21:08:3010192971019297101929710192970.010000001019297
21:09:0010192531019254101851710185170.730000001018751
21:09:3010191711019203101917110192031.000000001019203
21:10:00-
21:10:3010192401019241101924010192410.200000001019241
21:11:0010192761019277101927610192770.180000001019277
21:11:3010192971019324101929710193232.052645291019310
21:12:0010192921019294101893210189320.369411101019178
21:12:3010189321018932101893210189320.200000001018932
21:13:0010193891019389101938910193890.001000001019389
21:13:3010190001019010101900010190000.819371701019000
21:14:0010190001019000101899910189990.296028301019000
21:14:3010189991018999101899910189990.040000001018999
21:15:0010189991019000101893210189320.500000001018959
21:15:3010189321018932101893210189320.188000001018932
21:16:0010189761019000101897610190001.000000001018999
21:16:3010185961018644101859410185940.202700001018609
21:17:0010191321019132101913210191320.001000001019132
21:17:3010191321019505101892310191320.908401841019110
21:18:0010191321019132101913210191320.009800001019132
21:18:3010190001019000101900010190000.089000001019000
21:19:0010194271019455101942710194550.171000001019454
21:19:3010190241019686101900110196860.231000001019008
21:20:00-
21:20:3010194941019494101949410194940.001000001019494
21:21:0010194941019686101900010190001.034999501019430
21:21:30-
21:22:0010190041019004101900310190030.200000001019003
21:22:3010190061019625101900610196250.289999991019219
21:23:0010199711019971101928010193180.134107141019295
21:23:3010193181019318101931810193180.010000001019318
21:24:0010199381020010101993810200100.039202731019963
21:24:3010200001020079101997110199711.275672401019982
21:25:0010199711020273101997110199710.563800001019976
21:25:3010199711019971101917210191720.252000001019275
21:26:00-
21:26:3010193441019908101927810199080.151000001019289
21:27:0010194561019940101945610199400.013007141019493
21:27:3010198711019908101987110199080.020000001019879
21:28:00-
21:28:3010192891019289101928910192890.021928761019289
21:29:0010191991019390101911310193121.028807141019179
21:29:3010198641019864101911310191150.303700001019175
21:30:0010191131019113101911310191130.010000001019113
21:30:3010191131019113101911310191130.010000001019113
21:31:0010191131019113101911310191130.010000001019113
21:31:3010192891019299101911310191130.241982841019150
21:32:0010192071019209101920710192080.303756141019208
21:32:3010191131019115101911310191151.486900001019114
21:33:0010195121019527101951210195270.001962001019519
21:33:3010195181019518101951810195180.200000001019518
21:34:0010195001019500101950010195000.001000001019500
21:34:3010193131019574101931310195740.017581821019411
21:35:0010197091019709101970910197090.004000001019709
21:35:3010195741019574101911310191130.017999601019215
21:36:0010191131019163101911310191630.211978591019116
21:36:3010191471019147101911410191140.180000001019118
21:37:0010191651019165101916510191650.190000001019165
21:37:3010199391020302101993910203020.210994441020174
21:38:00-
21:38:3010202981020347102029810203470.200000001020325
21:39:00-
21:39:3010203601020360102036010203600.090000001020360
21:40:0010203601020360102008310200830.280000001020182
21:40:30-
21:41:0010200441020044102000010200000.122978641020008
21:41:30-
21:42:0010202001020200102020010202000.012007181020200
21:42:3010204101020731102041010207310.002000001020571
21:43:00-
21:43:3010202511020275102018210201820.331004831020187
21:44:0010202331020888102023310202830.019400001020288
21:44:3010202831020283102025010202500.120000001020251
21:45:0010202501020250102025010202500.200000001020250
21:45:3010203001020300102030010203000.010000001020300
21:46:0010204941020494102049410204940.001000001020494
21:46:3010203001020493102025010202500.607000001020255
21:47:0010202501020250102025010202500.001000001020250
21:47:30-
21:48:0010200011020118101983710201180.505000001019934
21:48:3010200961020140101975010201180.130655801019863
21:49:0010200941020118102009410201180.201000001020095
21:49:3010201581020159102011810201180.205490001020158
21:50:0010201181020118102011810201180.050000001020118
21:50:3010200931020117102009310201170.310000001020094
21:51:00-
21:51:30-
21:52:0010200931020093102009310200930.010000001020093
21:52:3010200931020093102009310200930.200000001020093
21:53:0010200931020093102009310200930.010000001020093
21:53:3010200911020091102009110200910.200000001020091
21:54:0010200911020091102009110200910.020000001020091
21:54:3010200901020090102009010200900.010000001020090
21:55:0010197001019700101970010197000.198000001019700
21:55:30-
21:56:0010197001019700101970010197000.020000001019700
21:56:3010194831019483101948310194830.078000001019483
21:57:00-
21:57:3010194831019700101948310197000.031520001019552
21:58:0010197001019700101970010197000.010000001019700
21:58:3010197001019700101970010197000.020000001019700
21:59:0010197001019700101970010197000.028000001019700
21:59:3010194281019480101942810194800.014200001019465
22:00:0010194841019484101948010194811.386900001019482
22:00:3010197121019712101970110197010.074900001019710
22:01:0010194811019481101948110194810.001000001019481
22:01:3010196541019654101965410196540.001000001019654
22:02:0010196541019654101965410196540.010000001019654
22:02:3010196251019625101962510196250.200000001019625
22:03:0010191631019163101915710191570.220000001019158
22:03:3010190091019009101867410186740.309980001018898
22:04:0010185001018500101850010185000.350600101018500
22:04:3010185031018942101850310189420.880000001018937
22:05:0010189361018941101893610189410.200000001018940
22:05:3010189411018941101874310187430.068002001018912
22:06:0010188031018941101867210186721.285983031018754
22:06:3010186721019324101867210189550.996171541018975
22:07:00-
22:07:3010189541018973101892310189230.967000001018953
22:08:0010189231018923101892310189231.694000001018923
22:08:3010189231018923101892310189230.109999991018923
22:09:0010189221018922101892110189210.310000001018921
22:09:3010189161018916101891610189160.067000001018916
22:10:0010189131018923101891310189232.403718741018922
22:10:3010189231019000101892310190000.049700001018999
22:11:0010190001019000101900010190000.000581271019000
22:11:3010190001019000101900010190000.025000001019000
22:12:00-
22:12:3010190301019030101900810190230.420000001019017
22:13:0010190451019045101904510190450.200000001019045
22:13:3010195181019559101951810195590.012500001019526
22:14:00-
22:14:3010195591019559101919810191980.314000401019462
22:15:00-
22:15:3010195311019540101953110195400.201000001019540
22:16:00-
22:16:3010195401019999101954010199990.480000131019923
22:17:00-
22:17:3010200001020000102000010200000.072900001020000
22:18:0010196031019603101960310196030.009000001019603
22:18:30-
22:19:00-
22:19:3010196731019705101967310197030.041000001019703
22:20:0010196991019699101969910196990.200000001019699
22:20:3010197021020000101970210200000.948000001019706
22:21:0010199591019960101995910199600.201000001019960
22:21:3010199591019959101995910199590.001000001019959
22:22:0010194001019400101934910193510.389999671019351
22:22:30-
22:23:0010197791019779101977910197790.001000001019779
22:23:3010197691019769101976910197690.010000001019769
22:24:0010197581019759101975810197590.200000001019759
22:24:3010196591019768101965910197580.205000001019756
22:25:0010197681019857101976810198570.011000001019784
22:25:3010194981019500101949810194990.229000001019499
22:26:0010193991019399101919810191980.880000001019361
22:26:3010192891019289101919810191980.220000001019215
22:27:0010193031019303101925310192530.140000001019285
22:27:3010192511019840101920110193990.228690001019446
22:28:0010193991019399101939910193990.020000001019399
22:28:3010196811019681101968010196800.013000001019680
22:29:0010196771019677101919810196720.115999501019656
22:29:3010196671019667101919810191980.050000001019560
22:30:0010191981019590101917710191771.336702501019209
22:30:3010194091019461101940910194610.392700001019426
22:31:0010192771019277101860010186441.540173981018869
22:31:3010185751018575101850010185000.058312181018514
22:32:0010185001018500101850010185000.010000001018500
22:32:3010185001018500101850010185000.350287721018500
22:33:0010184981018498101849810184980.020000001018498
22:33:3010184961018500101849610185001.456799581018498
22:34:0010187981018798101879810187980.099000001018798
22:34:3010191841019185101840410184040.164003461019092
22:35:0010183211018321101800010180001.219383801018277
22:35:3010180051018005101799910179990.807226201018000
22:36:0010182501018300101794310179431.575736801018256
22:36:3010179861018143101718010181432.242379061017368
22:37:0010181431018560101814310185580.052000001018557
22:37:3010185581018558101784110178490.030002001018082
22:38:0010178551017855101784810178480.091004831017855
22:38:3010178141017848101781410178461.112998001017846
22:39:0010176811017681101764510176540.490854101017648
22:39:3010176541018090101765410179690.171000001018019
22:40:0010179731017973101765410176540.137691191017716
22:40:3010176541017654101765210176530.513675281017653
22:41:0010175031017503101704010175010.222835601017368
22:41:3010175011017502101703910170391.099492901017236
22:42:0010170391017652101703910175910.306255301017159
22:42:3010170831017089101708010170891.890000001017081
22:43:0010170421017591101704010175910.597452311017446
22:43:3010175901018346101757310177741.168545181017694
22:44:0010178951018405101759110181932.000132421017946
22:44:3010184051018405101777410183930.062764631018378
22:45:0010182491018337101824910183370.200000001018319
22:45:3010182651018265101826510182650.010000001018265
22:46:0010183391018392101833910183860.039000001018363
22:46:3010181981018198101819810181980.010000001018198
22:47:0010178041017804101777410177740.414000001017788
22:47:3010177741017774101776910177700.287400001017770
22:48:0010178031017803101780010178000.280000001017802
22:48:3010180911018091101780010180820.114300001017816
22:49:0010180701018070101807010180700.010000001018070
22:49:30-
22:50:0010178001017800101780010178000.028900001017800
22:50:3010180221018081101801910180810.263408001018034
22:51:0010180801018082101808010180810.290000001018081
22:51:30-
22:52:0010180811018265101808110182651.348710701018262
22:52:3010185001018605101850010186050.168819841018514
22:53:0010185161018841101851610188411.781322991018570
22:53:3010188461019110101884610189381.765731631019005
22:54:0010189981018999101850010185000.521202111018847
22:54:3010185001019108101850010187251.282366831018968
22:55:00-
22:55:30-
22:56:0010187251019000101872510190000.617961681018970
22:56:3010190001019000101850310185030.192002931018507
22:57:0010185041018995101850410189950.017000001018706
22:57:3010185041018999101850410189990.289900001018608
22:58:0010189981019000101852610185260.529000001018902
22:58:3010189991019000101899910190000.240000001019000
22:59:0010189611018961101895810189580.210000001018961
22:59:30-
23:00:0010185031018503101850310185030.012000001018503
23:00:3010187431018743101833110183310.252200001018667
23:01:0010183311018331101833110183310.050000001018331
23:01:30-
23:02:00-
23:02:30-
23:03:00-
23:03:30-
23:04:0010184001018400101832810183300.282200001018330
23:04:3010183291018331101824210182421.261000001018328
23:05:0010183281018329101832810183290.195000001018329
23:05:3010181751018330101814510183300.770000001018218
23:06:0010183301018400101833010184000.091500001018336
23:06:30-
23:07:0010185231018531101852310185310.041971841018525
23:07:30-
23:08:0010185991018599101840110185860.274600001018574
23:08:3010185991018600101859910186000.150000001018600
23:09:0010185991018599101859910185990.010000001018599
23:09:30-
23:10:0010185991018599101845810184580.589998141018530
23:10:3010183561018600101835610186000.386200001018514
23:11:0010182011018201101805610180562.022035391018200
23:11:30-
23:12:0010180561018056101805110180510.010000001018052
23:12:3010180041018052101800310180520.210000001018005
23:13:00-
23:13:3010180521018053101805210180530.250000001018053
23:14:00-
23:14:30-
23:15:0010180531018053101805310180530.297000001018053
23:15:3010184551018455101845510184550.001000001018455
23:16:0010184051018405101839910183990.210000001018399
23:16:3010180001018000101782610178260.473206641017862
23:17:0010178761017876101762910176293.828159161017826
23:17:3010175821018126101756010181111.157143411018112
23:18:0010180291018079101802910180790.200000001018056
23:18:3010179781018079101745510174550.092000001017973
23:19:0010175951017595101757410175740.200000001017575
23:19:3010175801018209101757910182090.057653091017591
23:20:0010183571018397101835710183970.060000001018390
23:20:3010183681018389101836810183890.150000001018387
23:21:0010183771018380101837710183800.250000001018380
23:21:3010183741018375101837410183750.180000001018375
23:22:0010183951018396101839510183960.280000001018396
23:22:3010183971018397101839710183970.200000001018397
23:23:0010183741018377101837410183770.200000001018377
23:23:3010182821018282101828210182820.220500001018282
23:24:0010178001017800101747710174770.381001741017601
23:24:3010174781018086101747710180862.632500001018055
23:25:0010174121017412101741010174100.011000001017412
23:25:3010175121018397101751210183974.076222811018239
23:26:0010183971018600101839710186002.052271461018600
23:26:3010186001018600101800210186005.660800001018594
23:27:00101860010191091018600101910925.078011471018615
23:27:3010191081019109101910810191090.412000001019109
23:28:0010191091019300101910910193000.145477261019222
23:28:3010188881018939101888810189390.203000001018938
23:29:0010193691019405101936910194050.013000001019377
23:29:3010191291019689101909210196420.280000001019586
23:30:0010192361019622101894010194493.196936001019337
23:30:3010196491019699101917210196420.500298971019659
23:31:0010196411019642101883210194071.421004001019075
23:31:3010190911019174101898110190101.647119311019039
23:32:00-
23:32:3010190041019004101900110190010.200000001019003
23:33:0010189181018942101891810189420.340000001018932
23:33:3010191941019196101919310191960.191000001019195
23:34:00-
23:34:3010194601019460101946010194600.008000001019460
23:35:0010194591019460101945410194540.185000001019460
23:35:3010194541019454101945410194540.010000001019454
23:36:0010189501019005101895010190050.020000001018978
23:36:3010190801019087101903510190570.799000001019058
23:37:0010196891019689101968910196890.009900001019689
23:37:3010198121019922101919710196420.390996881019699
23:38:0010196421019642101964110196422.221865341019642
23:38:3010199921019993101943610194360.798144381019665
23:39:0010198521019852101933610193360.022000001019405
23:39:30-
23:40:0010198411019842101984110198420.230000001019841
23:40:3010198421019842101984210198420.300000001019842
23:41:0010198421019842101984210198420.001768191019842
23:41:3010199931019993101968310196830.805700001019991
23:42:0010193921019392101931810193180.349587681019370
23:42:3010193421019342101931810193180.099520121019320
23:43:0010198161019829101973710197370.014800001019815
23:43:3010197331019760101973310197600.200000001019759
23:44:0010196881019737101968810197370.170000001019735
23:44:3010195601019664101911610191161.040000001019592
23:45:0010195811019736101958010196840.287900001019587
23:45:30-
23:46:0010196841019686101968410196860.070800001019684
23:46:3010192401019241101924010192410.400000001019241
23:47:0010192401019241101924010192410.200000001019241
23:47:30-
23:48:00-
23:48:3010192411019241101924110192410.030000001019241
23:49:00-
23:49:30-
23:50:00-
23:50:3010191301019130101913010191300.240000001019130
23:51:0010191591019159101915910191590.010000001019159
23:51:3010195501019550101955010195500.060000001019550
23:52:0010195131019513101951310195130.200000001019513
23:52:3010195481019549101951310195130.210000001019547
23:53:0010195491019550101954910195500.200000001019550
23:53:3010195501019550101955010195500.115600001019550
23:54:0010195501019550101955010195500.210000001019550
23:54:3010195501019550101955010195500.146400001019550
23:55:00-
23:55:30-
23:56:00-
23:56:3010197701019772101967110197720.201000001019727
23:57:0010193271019327101932710193270.200000001019327
23:57:30-
23:58:0010193271019327101911910191190.198600001019218
23:58:3010193271019327101911310191130.022600001019232
23:59:0010191091019109101910910191090.020000001019109
23:59:3010191081019327101910810193270.617400001019116
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.