暗号資産価格データベース


2019年09月01日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0010195531020328101803710200576.875710571019457
00:30:00102005610220061019468102105713.536885761020728
01:00:00102125710214191018151102033536.953254371019807
01:30:00102033510214181019284102084817.376083581020296
02:00:00102072810229981020216102106137.810814611022046
02:30:00102126310214221018830102138211.018900941019841
03:00:0010213521021711101916810200797.750349391020825
03:30:00102020110205171017245102006944.495285561019013
04:00:00101801010194981017525101871015.264353951018634
04:30:00101801610205001017425101874614.325087101019309
05:00:001018415101852510082721012316122.889159831012692
05:30:00101200010141361004490101060680.971683721008010
06:00:00101060610192211007831101605899.120559831014298
06:30:001016112102700010161091027000140.572944561022390
07:00:00102720110298711021600102405780.086433351025659
07:30:00102448710244901021572102329931.968499561023024
08:00:00102324110239181021171102183536.574412621022355
08:30:00102210910223381019983102000124.845366781021080
09:00:00102037810234311019517102317026.046766931021787
09:30:00102349010239201021693102244320.533320531022987
10:00:00102242310246441022423102349018.384525431023848
10:30:00102349010244631022404102310028.772138251023726
11:00:00102310310236931021999102199921.170301931022643
11:30:00102199810228961021501102212113.198334141022078
12:00:00102248310237961022405102300424.764658561023175
12:30:00102330610239791023000102397917.411511191023425
13:00:00102397910250001022777102366648.474830851024154
13:30:00102366610244171023000102405021.459692321023654
14:00:00102405010243771022653102280017.303033881023341
14:30:00102280010235001022500102300717.378426761022884
15:00:00102273710235001022000102350011.304903791022669
15:30:00102350010240001023000102352213.641568331023473
16:00:0010235221024201102305510238057.787341591023532
16:30:00102356710245081022250102273922.648939841023340
17:00:00102275210234211020499102057951.855718851022069
17:30:00102120910217991016110102065566.448579071019301
18:00:00102053410206531018727101960416.545566551019575
18:30:00101930810234211019187102173035.861046341021799
19:00:00102182510219161019304102095124.472671291020949
19:30:0010215141021514101946610203798.284313761020530
20:00:00102037910214001020122102085118.866093961020640
20:30:00102085110210121018767101931915.734848241019835
21:00:00101931910202731018517101911517.434504141019258
21:30:0010191131020888101911310194807.346411881019729
22:00:00101948410200001018500101919817.425626371019166
22:30:00101919810195901017039101895832.130435731018198
23:00:00101850310196891017410101964255.860652411018437
23:30:00101923610199931018832101932718.812940871019407
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.