暗号資産価格データベース


2019年09月01日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0010195531020328101954810195481.026434091019725
00:03:0010195361019835101953610197841.225700001019559
00:06:0010197851019785101900010190000.726319791019114
00:09:0010184981018498101822010182200.111002001018248
00:12:0010181281019142101803710190250.752831261018690
00:15:0010195321019693101939110193910.575900001019592
00:18:0010193911019704101832410196840.566754171019418
00:21:0010196811019731101967210197151.066000001019711
00:24:0010197851019839101951610195370.401569271019651
00:27:0010195491020099101954710200570.423199991019828
00:30:0010200561020057101947010199991.142396571019815
00:33:0010199991020133101946810201331.104988421020025
00:36:0010206681022006102044510215643.086575431021496
00:39:0010210001021230102035710212210.618554821021018
00:42:0010208941021473102088010208940.812000001020943
00:45:0010212211021221102078010207812.389900001020859
00:48:0010207801020780102004410202790.813430731020476
00:51:0010202761020595102003310201431.114003001020257
00:54:0010203031020653102010010201001.301500001020256
00:57:0010201491021076102014910210571.153536791020834
01:00:0010212571021419101862210186222.469613551020112
01:03:0010193531019419101868710194194.694179821019181
01:06:0010194951020129101949510197290.111005001019964
01:09:0010197051019891101900010190003.071902001019203
01:12:0010187891019000101868710188471.089997001018816
01:15:0010188471019019101853810190190.817000001018762
01:18:0010187521020000101815110192602.890966361018877
01:21:00101940610209811019406102084318.668982831020201
01:24:0010202781020601102003410206011.550177711020320
01:27:0010208141020821101964610203351.589430101020114
01:30:0010203351020771101928410207712.512900461019786
01:33:0010203511021000101947010204121.099704001020307
01:36:0010204111021040102006210200644.584879391020531
01:39:0010200651020887101978010208871.215116271020031
01:42:0010207821020786102011110201110.161835901020586
01:45:0010206341020634101997810199780.883004001020125
01:48:0010200361020546101997810205002.521939731020204
01:51:0010205431020699101970010201692.023639441020185
01:54:0010201931021040102012110210400.887970261020560
01:57:0010210401021418102026610208481.485094131020863
02:00:0010207281021260102021610202162.238731441020724
02:03:0010203211021286102032010212650.457100011020599
02:06:00102078210229981020782102243019.036630761022369
02:09:0010218991022420102128710216644.922504331021548
02:12:0010218971022231102159910220720.820951711022009
02:15:0010219621022180102117910218451.865404871021463
02:18:0010218421022998102126110218974.982405251022275
02:21:0010220521022662102179410218592.146016271021951
02:24:0010223271022639102193010219301.113766431022239
02:27:0010214311021528102106110210610.227303541021461
02:30:0010212631021422102009710200971.077699991020733
02:33:0010200971020097101901410191442.975250671019642
02:36:0010193381019789101911810197870.580110971019496
02:39:0010197871020087101899510189950.967983631019804
02:42:0010191151019228101883010191240.766184561019103
02:45:0010191031020096101910310200960.788411971019628
02:48:0010200881020097102004210200460.606900001020075
02:51:0010200971020097101944410196122.875454531019901
02:54:0010199181020888101987110207980.165504621019961
02:57:0010208491021382102084910213820.215400001021058
03:00:0010213521021603102031710216031.162087671021127
03:03:0010209421021496102064710212920.332293541021306
03:06:0010212921021705102077510207750.635229961021239
03:09:0010209161021389102064010212340.426139101021116
03:12:0010212141021214101916810206021.421651681020145
03:15:0010206021021131102033610211310.480711971020976
03:18:0010208091021711102080010216701.131100001021137
03:21:0010211081021688102051410205140.936942411021236
03:24:0010211211021139101990110201010.769362901020359
03:27:0010200011020100101983810200790.454830161019975
03:30:00102020110205171019500101950010.750764761020011
03:33:0010196701020006101967010197600.443011971019741
03:36:0010196871020409101950110195281.571273001019865
03:39:0010195281020149101910010194912.239553241019567
03:42:0010194911019558101857110185745.883449001019077
03:45:00101859010195021017245101939916.899224321018152
03:48:0010196211019807101882310188231.530443271019674
03:51:0010183731018449101789510184451.903664001018374
03:54:0010184721018788101802610185370.930002001018597
03:57:0010185671020234101856710200692.343900001019489
04:00:00-
04:03:00-
04:06:00-
04:09:00-
04:12:00101801010194981017970101888211.128471591018812
04:15:0010180291018560101752510177172.091962861018040
04:18:0010180711018083101807110180810.405000001018081
04:21:0010183771018377101837710183770.202000001018377
04:24:0010183581018377101758110183310.759919001018208
04:27:0010184161018710101775110187100.677000501018436
04:30:0010180161018257101747710181261.065993491017927
04:33:0010180611018710101742510181540.769602001018324
04:36:0010186901020500101869010197354.241191641019357
04:39:0010197021020219101924010195006.386755131019727
04:42:0010197071020093101913110193860.432026301019241
04:45:0010193121019347101879310187930.240021841019340
04:48:0010187731019352101859210188050.355447341018911
04:51:0010191381019138101870310187030.322037391018870
04:54:0010185401018793101853610187930.340007141018618
04:57:0010186921018780101869210187460.172004831018748
05:00:0010184151018415101804210180422.773037391018334
05:03:0010182771018525101799610182421.938291581018289
05:06:0010184921018492101804510180450.634825381018224
05:09:0010179741018045101743010178401.714748091017675
05:12:00101784010178401014000101599519.438888701015670
05:15:0010151131015672101446410154644.785261651015173
05:18:00101475610151881008272100953770.559752941011484
05:21:00100960210128401009195101231812.861423421011243
05:24:0010123421013740101157410127034.446038411012073
05:27:0010131391013218101111510123163.736892271012251
05:30:0010120001012090101000010114887.081007811011578
05:33:0010118991013739101132610137392.398772391012618
05:36:0010137831014136101209610120961.450657801012589
05:39:0010120971012538101100010110002.240400011011930
05:42:0010109711012213101011210122132.296245131011371
05:45:0010113141011986101129010113001.401888291011407
05:48:0010112901011290100816710081675.532921211009361
05:51:00100816710087221004490100740751.242422581006424
05:54:0010072171008870100681410088703.238357801007772
05:57:0010088701010983100871110106064.089010701010545
06:00:00101060610107871007877100804314.064017321009676
06:03:0010083911008430100784010078471.991703161008059
06:06:0010078401008064100783110080250.682000001008016
06:09:0010080431009683100802810096831.665265911008890
06:12:0010109011013704101090110124362.822722901012085
06:15:00101280010192211012588101551057.336985611015815
06:18:00101553710158351013631101583516.411782041014450
06:21:0010158671015994101513810159940.142585801015743
06:24:0010159951016566101566910160222.150161801016228
06:27:0010160001016058101583410160581.853335291015992
06:30:0010161121018063101610910178672.545303951017412
06:33:00101818710200001017673101851412.444026901018892
06:36:00101854910205001018536102047412.394103171020252
06:39:0010204991020499101949010199814.019809781019838
06:42:00102032910220871019680102136115.601873061020852
06:45:00102201410242041021129102121020.068448881022610
06:48:0010212101023202102116410227629.752324271021762
06:51:00102358910240001021739102211112.538041901022249
06:54:00102190810249901021907102440222.085048071024052
06:57:00102499010270001023315102700029.123964581025265
07:00:00102720110298711025054102731832.296114431027534
07:03:00102739110275591024760102613415.012935051026290
07:06:0010261231026146102421810243164.204579011024790
07:09:0010240241024049102300010233714.613227231023460
07:12:0010233231023499102160010216003.798407861022643
07:15:0010223801023535102232010235354.586969861023070
07:18:0010234121024028102258310233471.049459111023464
07:21:0010225841023145102254210231001.648844431022971
07:24:0010231451024495102264110244337.755896371023632
07:27:0010244901024490102320710240575.120000001023623
07:30:0010244871024490102385410242192.008700001024254
07:33:0010242191024220102172810217282.335339471022778
07:36:0010217511023515102157210229916.870385521022616
07:39:0010224891023350102205810229986.005290691022587
07:42:0010230091023194102177710224062.584911671022388
07:45:0010228571023515102285710230452.645418081023223
07:48:0010228661023938102286610233372.382328851023435
07:51:0010235331024119102330410237833.843852231023851
07:54:0010233581023783102302510236950.923061891023151
07:57:0010230001023709102281010232992.369211161023176
08:00:0010232411023421102283210228731.275262001023194
08:03:0010226731023918102253110230767.809592661023541
08:06:0010231211023121102196710220003.954980931022349
08:09:0010219881022054102117110220545.350564961021730
08:12:0010224291022429102162710216371.584990971021864
08:15:0010216371021962102135910216383.895149271021607
08:18:0010219131022629102191310226297.047042171021982
08:21:0010222561022500102174910222422.591514211022201
08:24:0010226271022681102166210222971.471474451022557
08:27:0010215351022488102150010218351.593841001022005
08:30:0010221091022110102150010219990.477600001021559
08:33:0010215001022338102150010215289.672120461021558
08:36:0010215281021807102150010217042.992393541021533
08:39:0010217031021703102099410209940.930939221021248
08:42:0010210001021000102023010202301.785599031020586
08:45:0010203431020820102034310203431.583924731020581
08:48:0010205171021000102045910210001.542625421020864
08:51:0010214901021490102069410208271.463210491020951
08:54:0010204051020927101998310201072.337853891020087
08:57:0010201071020210102000110200012.059100001020187
09:00:0010203781020618101951710199394.523006131020202
09:03:0010205101022574102024910225743.666514191021474
09:06:0010221431022159102133610213743.372250911021803
09:09:0010209011021565102090110215010.324790901021454
09:12:0010215301022014102071610220003.868945171021159
09:15:0010220001022710102173610227101.636972131022403
09:18:0010227101023000102177010224985.527496741022899
09:21:0010224991023369102249810226510.314000001023232
09:24:0010227981023171102224910231712.498060001022897
09:27:0010234311023431102271810231700.314730761023151
09:30:0010234901023490102257410228491.765349801023165
09:33:0010228521023916102285210235001.864377011023492
09:36:0010235001023500102345610234923.177722991023497
09:39:0010230661023066102169310216933.555201801022103
09:42:0010218601022782102183910227760.819800001022131
09:45:0010227761023031102206710230311.908000001022357
09:48:0010228721023289102287010232892.555000001023179
09:51:0010231091023920102310910233882.797968931023492
09:54:0010233871023596102315410235960.799900001023329
09:57:0010235931023604102244310224431.290000001022986
10:00:0010224231022939102242310229391.011520221022827
10:03:0010232961023296102267110230470.441000001022972
10:06:0010230471023398102304710233260.019500001023079
10:09:0010236211024532102315010245324.993841841024314
10:12:0010245311024644102363210237992.351481131024055
10:15:0010237991023858102317210235270.635989081023746
10:18:0010235971024000102359710240001.151485831023801
10:21:0010240001024000102359310235933.056707321023957
10:24:0010239251023925102362910236290.253000011023841
10:27:0010235801024039102338310234904.470000001023490
10:30:0010234901023908102320710232641.701593071023507
10:33:0010239231023947102334810237654.859807211023576
10:36:0010237651024282102376510242825.681050791023989
10:39:0010242711024271102400010242711.261000001024222
10:42:0010244631024463102395810239580.636000001024168
10:45:0010241991024450102380410238445.929000501024140
10:48:0010238461024000102368210236821.492957901023815
10:51:0010237881023789102313910233633.327788461023604
10:54:0010231091023250102277810227781.614125521023105
10:57:0010226371023103102240410231002.268814801022634
11:00:0010231031023693102259610233747.324865091023159
11:03:0010229521023000102279810230000.987899991022893
11:06:0010229991023000102299910230000.809400001023000
11:09:0010230001023000102253010225301.038000001022663
11:12:0010225301022583102208810220883.541300001022325
11:15:0010220881022598102200110225751.253910281022561
11:18:0010225751022998102230910223850.544000501022615
11:21:0010222531022253102224010222400.120002001022251
11:24:0010222461022941102222910222300.806900481022320
11:27:0010220711022716102199910219994.744023591022058
11:30:0010219981022896102191710219175.375476411022065
11:33:0010218861022896102150110225861.406217781022047
11:36:0010224821022646102190010220130.996828161022189
11:39:0010220131022341102190010223413.044498801021913
11:42:0010223401022804102221610222160.253114991022408
11:45:0010223061022389102177710217770.658300001022320
11:48:0010217841022428102178410221120.432000001022192
11:51:0010222621022572102225310222780.497498001022333
11:54:0010222791022279102227810222780.319000001022278
11:57:0010225941022594102212110221210.215400001022147
12:00:0010224831023000102240510230001.127752691022893
12:03:0010230001023000102245410230001.109000001022927
12:06:0010230001023500102300010233764.474727991023148
12:09:0010235001023500102290510233910.978886371023264
12:12:0010235001023504102339110235003.195639941023499
12:15:0010237951023796102310310231031.392199261023128
12:18:0010235821023582102300010233691.699538301023130
12:21:0010235281023528102295710230823.415336101023141
12:24:0010230811023467102279010234075.635801911023161
12:27:0010228591023411102282010230041.735776001023141
12:30:0010233061023500102311910231871.599373811023380
12:33:0010234991023966102312510239662.639459851023540
12:36:0010239791023979102350010235001.412177491023568
12:39:0010235021023958102350010239361.065950001023687
12:42:0010239351023957102314310231431.301180011023357
12:45:0010231431023893102304010238933.443374171023223
12:48:0010232561023818102310010231002.125000001023239
12:51:0010231001023564102310010235401.754003471023533
12:54:0010232001023546102300010235460.978992391023387
12:57:0010235461023979102341010239791.092000001023712
13:00:0010239791024500102397910245007.130804921024075
13:03:0010240031024500102400110245002.185198851024363
13:06:0010245001025000102449810245838.010600001024844
13:09:0010246001025000102400010240005.581106901024333
13:12:0010240011024307102372010243077.483367071024013
13:15:0010241881024438102401010244381.540300001024093
13:18:0010240881024920102402010245002.262855801024599
13:21:0010246001024649102460010246113.111200001024632
13:24:0010245561024556102372110241991.921277001024139
13:27:0010241991024199102277710236669.248120311023318
13:30:0010236661024010102351210235121.296790001023699
13:33:0010235651024162102356510241470.426000001024139
13:36:0010240681024118102350010235024.354077101023528
13:39:0010235031024262102350010235008.193386561023651
13:42:0010235001023502102300010234942.685664381023414
13:45:0010235001024235102311310237011.306092731023713
13:48:0010241251024417102371010242760.971571231023887
13:51:0010241021024249102362910242150.250000001024068
13:54:0010236741024196102367410240511.024200001023959
13:57:0010240801024080102366410240500.951910321023888
14:00:0010240501024361102356810237732.649594611023815
14:03:0010233231024377102332310237293.572275601023979
14:06:0010239201024000102268010232996.258525971023063
14:09:0010232991023447102283810228380.636302501023281
14:12:0010226941023178102265310230560.542428541022913
14:15:0010230561023293102269210232930.134044001022877
14:18:0010226891023189102268510230870.512300001022877
14:21:0010230861023086102268510229830.680302661022853
14:24:0010229831023542102270410227041.239000001023076
14:27:0010229001022900102280010228001.078260001022812
14:30:0010228001023001102280010230002.025089931022955
14:33:0010230001023076102268510229893.610904331022994
14:36:0010226851022824102268510228001.461400001022774
14:39:0010228211023500102281610230001.386136221023066
14:42:0010230001023500102300010230000.948056151023109
14:45:0010230001023000102273710227590.810000001022932
14:48:0010227601023213102250010227201.061090111022616
14:51:0010231111023111102250010225003.080656911022722
14:54:0010225001023386102250010233861.733596111022863
14:57:0010229181023383102252410230071.261497001022830
15:00:0010227371023007102218110224662.343469121022702
15:03:0010220131022702102200010223711.282011121022125
15:06:0010223711022373102233110223731.749800001022370
15:09:0010223851022831102238510226880.949287941022715
15:12:0010224011022620102200510226200.811755601022356
15:15:0010226191022619102208110220810.480000001022107
15:18:0010224911022620102249010225000.553000001022541
15:21:0010226201022620102260010226000.312000001022620
15:24:0010229351023140102268810230011.137880011022990
15:27:0010230001023500102300010235001.685700001023463
15:30:0010235001023500102300010231062.770176851023019
15:33:0010232041023685102316310234451.740719151023491
15:36:0010236841024000102344310240002.129290001023796
15:39:0010235631023767102324510237670.604582331023464
15:42:0010237671023846102376710238451.507600601023841
15:45:0010238451023860102333510238432.657899401023711
15:48:0010237451023745102301010230100.673000001023092
15:51:0010230101023385102301010233850.776305001023055
15:54:0010233851023385102338510233850.698595001023385
15:57:0010235321023532102349310235220.083400001023518
16:00:0010235221023522102349910234990.232600001023500
16:03:0010234991023500102305810234980.781980421023439
16:06:0010234991023500102305610230560.581004451023348
16:09:0010230561023061102305510230550.590000001023058
16:12:0010231001023100102305510231000.600000001023083
16:15:0010231001023389102310010233880.606997001023228
16:18:0010233891024098102310010240982.128548501023550
16:21:0010240981024201102387810240001.636510351023950
16:24:0010242001024200102356710236480.370000001023967
16:27:0010236481024071102356710238050.259700871023675
16:30:0010235671023990102328610234700.557829081023828
16:33:0010234701024180102334010238970.908060011023773
16:36:0010237621023978102340010234001.132695731023884
16:39:0010239781023978102310110231010.464979001023573
16:42:0010231031023756102310110231011.043977011023221
16:45:0010231021023865102310110232262.395767011023783
16:48:00102322610236381022250102300010.424892991022854
16:51:0010228761024508102285810235903.898803501024124
16:54:0010235901023591102288710228870.781978511023526
16:57:0010228521023559102273910227391.039957001022896
17:00:0010227521023421102275210227604.167492001022960
17:03:0010230001023226102276710227671.981000001022997
17:06:0010227621023298102250010230084.400084881022776
17:09:0010230051023008102250010225001.641796981022873
17:12:0010225001022780102225010222503.297027171022335
17:15:0010220081022599102200810225993.938084371022334
17:18:0010227501022799102201010223872.016549611022273
17:21:0010221581022752102185310219078.330242961022232
17:24:00102190710219691020499102143618.328388881021452
17:27:0010209851021768102057910205793.755052001021442
17:30:00102120910212091017100101795826.376244161018788
17:33:00101780910203521016110102028211.793988291017799
17:36:0010202821021799101939710217576.902553221020756
17:39:0010215081021510102148910214960.922000001021497
17:42:0010214941021494101993710206041.673230681020781
17:45:0010199371020188101919010198543.326479881019780
17:48:0010198541019854101900010192355.014525701019569
17:51:0010192541021231101923510212316.624360841020269
17:54:0010212651021315102040010213103.597196301021255
17:57:0010214961021496102065310206550.218000001020700
18:00:0010205341020534102040010204000.443004001020462
18:03:0010196641020177101950010201412.727877051019571
18:06:0010206171020653101872710197630.707495691019859
18:09:0010195281019528101875910188601.098821591018843
18:12:0010188641019816101886010198162.500000001019164
18:15:0010192351019826101886410193160.581473001019199
18:18:0010193161019369101886410193671.186400001019337
18:21:0010191381020000101905210190522.203858701019637
18:24:0010196171019740101905210197401.050999991019506
18:27:0010199801020270101960410196044.045636531019994
18:30:0010193081020115101918710198450.671000001019586
18:33:0010198671020431101984510204000.440000001019868
18:36:0010200951020453101991410199141.463029901020036
18:39:00101992010233671019920102336715.698138271021896
18:42:0010233671023421102223810224891.993270991023014
18:45:0010224891022866102200010220003.843502011022508
18:48:0010220001022215102130010221736.655837391021469
18:51:0010215331022300102153310222990.882239021022122
18:54:0010222491022300102173010217300.896999501021929
18:57:0010217311021847102173010217303.317029261021817
19:00:0010218251021825102041610206380.850094481021221
19:03:0010209991021440102099910210381.791000001021137
19:06:0010210381021150102050010205001.783900001020659
19:09:0010205001020500102000010202001.779902001020276
19:12:0010201521020899101930410208992.469180951020126
19:15:0010209741021041102037110210411.287619011020984
19:18:0010210411021895102104110218471.645317361021585
19:21:0010212501021916101943010210037.938756491020852
19:24:0010210031021916102098910219002.583801001021645
19:27:0010218991021899102095110209512.343100001021404
19:30:0010215141021514102070210213091.266480001021310
19:33:0010213091021309102080010211741.089325901020911
19:36:0010211701021170101946610204572.168773571020392
19:39:0010195471020396101952410202080.520200001019971
19:42:0010198431019843101984310198430.012007141019843
19:45:0010197881019936101948810196930.155015911019559
19:48:0010200001020385102000010203790.736399991020331
19:51:0010202681020379102016810203791.416711251020269
19:54:0010203991020399102037910203790.447999991020390
19:57:0010203791020379102037810203790.471400011020379
20:00:0010203791020600102012210205330.342035901020507
20:03:0010205331021153102053310211534.168189861020810
20:06:0010211251021191102093510209801.420000001021161
20:09:0010214001021400102087010208702.115527161021074
20:12:0010208691020869102021510203006.427885521020283
20:15:0010203501020614102030010205002.138406161020420
20:18:0010205001021073102050010210730.779000001020666
20:21:0010211801021180102086210209140.474011971020934
20:24:0010209371021387102082110208220.269702001021145
20:27:0010208221021246102082110208510.731335391020851
20:30:0010208511021012102063510210120.248007131020684
20:33:0010209991021000102059710207501.275698091020906
20:36:0010207501020750102075010207501.837000011020750
20:39:0010205011020634102030010203002.498595841020371
20:42:0010200001020057101905010196881.412997501019478
20:45:0010197441019744101929410192940.532702061019516
20:48:0010195001019971101950010199710.213867001019767
20:51:0010199711019971101901210190122.521582061019791
20:54:0010190121019688101876710193194.382499241019067
20:57:0010193191019319101901210193190.811899311019296
21:00:0010193191019319101917910191790.794515711019288
21:03:0010190001019319101882810193181.309859401019285
21:06:0010193181019319101925510192970.801546001019309
21:09:0010192531019324101851710193234.162645291019182
21:12:0010192921019389101893210189991.725811101019030
21:15:0010189991019505101859410191322.800101841018995
21:18:0010191321019686101900010194940.501800001019162
21:21:0010194941019971101900010193181.669106631019331
21:24:0010199381020273101917210199082.281675131019856
21:27:0010194561019940101911310191151.387443041019193
21:30:0010191131019299101911310191152.062638981019132
21:33:0010195121019709101911310191130.242543421019491
21:36:0010191131020347101911310203470.992973031019594
21:39:0010203601020360102000010200000.492978641020171
21:42:0010202001020888102018210202500.484412011020209
21:45:0010202501020494102025010202500.819000001020255
21:48:0010200011020159101975010201171.402145801020025
21:51:0010200931020093102009110200910.420000001020092
21:54:0010200911020091101948310194830.326000001019684
21:57:0010194831019700101942810194800.103720001019623
22:00:0010194841019712101948010196251.673800001019510
22:03:0010191631019163101850010187432.028582101018879
22:06:0010188031019324101867210189235.053154561018896
22:09:0010189221019000101891310190002.856000011018924
22:12:0010190301019559101900810191980.946500401019177
22:15:0010195311020000101953110200000.753900131019828
22:18:0010196031020000101960310200001.198000001019704
22:21:0010199591019960101934910197690.602999671019563
22:24:0010197581019857101919810191981.745000001019455
22:27:0010193031019840101919810191980.567689501019463
22:30:0010191981019590101850010185003.688176381019010
22:33:0010184981019185101799910179993.766413041018354
22:36:0010182501018560101718010178465.104120691017771
22:39:0010176811018090101703910170392.635549071017481
22:42:0010170391018405101703910183936.025149841017541
22:45:0010182491018392101776910177700.960400001017926
22:48:0010178031018091101780010180810.696608001017896
22:51:0010180801019110101808010189385.354585161018607
22:54:0010189981019108101850010185032.613533551018911
22:57:0010185041019000101850410189581.285900001018861
23:00:0010185031018743101833110183310.314200001018607
23:03:0010184001018400101814510183302.508200001018294
23:06:0010183301018600101833010186000.558071841018538
23:09:0010185991018600101805610180563.008233531018306
23:12:0010180561018056101800310180530.470000001018032
23:15:0010180531018455101756010181115.966509211017916
23:18:0010180291018397101745510183890.759653091017976
23:21:0010183771018397101828210182821.330500001018369
23:24:00101780010186001017410101860014.813796011018375
23:27:00101860010196891018600101964226.131488731018640
23:30:0010192361019699101883210190016.965358281019227
23:33:0010189181019460101891810194540.734000001019146
23:36:0010189501019993101895010194364.239906601019539
23:39:0010198521019993101933610196831.359468191019923
23:42:0010193921019829101911610191161.873907801019569
23:45:0010195811019736101924010192410.958700001019377
23:48:0010192411019241101913010191300.270000001019142
23:51:0010191591019550101915910195500.795600001019535
23:54:0010195501019772101955010197720.557400001019614
23:57:0010193271019327101910810193271.058600001019177
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.