暗号資産価格データベース


2019年09月01日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0010195531019553101955310195530.030000001019553
00:00:15-
00:00:3010199071019907101990710199070.012007131019907
00:00:4510202331020233102023310202330.001000001020233
00:01:0010203281020328102032710203270.031600001020328
00:01:1510203191020319101956410195640.139097091020192
00:01:3010197821019782101963810196380.101004831019640
00:01:4510198361019836101963910196390.141454391019738
00:02:0010196391019639101955510195550.369270651019617
00:02:15-
00:02:3010195501019550101955010195500.200000001019550
00:02:4510195481019548101954810195480.001000001019548
00:03:0010195361019549101953610195491.100000001019547
00:03:15-
00:03:30-
00:03:4510196331019639101963310196390.101000001019639
00:04:00-
00:04:1510198351019835101983510198350.002000001019835
00:04:30-
00:04:45-
00:05:0010197841019786101978410197860.012700001019784
00:05:1510197841019784101978410197840.010000001019784
00:05:30-
00:05:45-
00:06:0010197851019785101978510197850.010000001019785
00:06:15-
00:06:3010196801019680101968010196800.001000001019680
00:06:45-
00:07:0010191931019201101916310192010.401000001019183
00:07:1510192011019201101920110192010.000110001019201
00:07:30-
00:07:4510190031019003101900210190020.313100001019002
00:08:00-
00:08:15-
00:08:30-
00:08:4510190001019000101900010190000.001109791019000
00:09:0010184981018498101849810184980.010000001018498
00:09:15-
00:09:30-
00:09:45-
00:10:00-
00:10:1510182511018251101822810182280.011002001018249
00:10:30-
00:10:45-
00:11:00-
00:11:15-
00:11:3010182201018220101822010182200.090000001018220
00:11:45-
00:12:0010181281019142101812810191420.092204221018572
00:12:1510191421019142101803710180370.279637041018241
00:12:3010187801018820101874310188200.021000001018781
00:12:45-
00:13:00-
00:13:1510190361019077101903610190770.010790001019039
00:13:3010190591019059101905910190590.100200001019059
00:13:4510190591019059101904410190440.019000001019052
00:14:0010189911019077101899110190620.220000001019071
00:14:1510190251019025101902510190250.010000001019025
00:14:30-
00:14:45-
00:15:00-
00:15:15-
00:15:30-
00:15:4510195321019532101948110194810.012000001019490
00:16:00-
00:16:1510196881019693101968810196930.211000001019693
00:16:30-
00:16:4510196421019642101964210196420.202900001019642
00:17:00-
00:17:15-
00:17:30-
00:17:4510193911019391101939110193910.150000001019391
00:18:00-
00:18:1510193911019424101832410193780.397754171019315
00:18:3010193301019330101933010193300.009000001019330
00:18:45-
00:19:00-
00:19:15-
00:19:30-
00:19:45-
00:20:00-
00:20:15-
00:20:3010197041019704101959510196840.160000001019679
00:20:45-
00:21:00-
00:21:1510196811019731101968110197310.200000001019709
00:21:30-
00:21:45-
00:22:0010196721019707101967210197070.200000001019705
00:22:1510197061019709101970610197090.200000001019708
00:22:30-
00:22:45-
00:23:0010197151019715101971510197150.466000001019715
00:23:15-
00:23:30-
00:23:45-
00:24:00-
00:24:15-
00:24:30-
00:24:4510197851019839101978510198390.190549431019796
00:25:00-
00:25:15-
00:25:30-
00:25:45-
00:26:0010195161019520101951610195200.201019841019520
00:26:1510195371019537101953710195370.010000001019537
00:26:30-
00:26:45-
00:27:00-
00:27:1510195491019549101954710195470.200000001019548
00:27:3010200991020099102009910200990.002000001020099
00:27:4510200791020079102007910200790.200000001020079
00:28:00-
00:28:1510200771020077102007710200770.011199991020077
00:28:30-
00:28:45-
00:29:00-
00:29:1510200571020057102005710200570.010000001020057
00:29:30-
00:29:45-
00:30:00-
00:30:15-
00:30:3010200561020056102005610200560.200000001020056
00:30:45-
00:31:00-
00:31:1510200571020057101952310195230.032000001019556
00:31:3010194791019479101947010194700.120000001019475
00:31:4510200021020002102000210200020.007385001020002
00:32:00-
00:32:1510200001020000102000010200000.011303901020000
00:32:3010200001020000101957010199990.771707671019812
00:32:45-
00:33:00-
00:33:1510199991020000101999910200000.250000001020000
00:33:30-
00:33:4510200001020000102000010200000.001000001020000
00:34:00-
00:34:1510200001020000102000010200000.010000001020000
00:34:3010200001020000102000010200000.027300001020000
00:34:4510199991020057101946810194680.458999991020022
00:35:0010194731019473101947310194730.010000001019473
00:35:1510195341019534101953410195340.010000001019534
00:35:3010200571020133102005710201330.253628241020062
00:35:4510201331020133102013310201330.084060191020133
00:36:0010206681020668102066810206680.001300001020668
00:36:15-
00:36:30-
00:36:4510204721020497102044510204970.070000001020486
00:37:0010204971021448102049710214480.066000501021205
00:37:1510214281021478102083410208340.210002001021426
00:37:3010207751021449102076010214490.174208471020769
00:37:4510210561021056102105610210560.001217561021056
00:38:0010214491022006102081710220062.240000001021601
00:38:1510215391021771102153910217710.205000001021545
00:38:3010210851021085102108510210850.022037381021085
00:38:4510210611021564102106110215640.096809521021463
00:39:0010210001021200102100010212000.007000001021057
00:39:1510207621020762102035710203570.117389061020714
00:39:3010207201021111102072010211110.127653801020757
00:39:45-
00:40:0010212001021200102120010212000.001800001021200
00:40:1510212001021200102120010212000.008207131021200
00:40:30-
00:40:45-
00:41:0010212301021230102123010212300.010000001021230
00:41:1510212001021200102078410207840.251004831021198
00:41:3010212221021222102122210212220.001000001021222
00:41:4510212211021221102122110212210.094500001021221
00:42:00-
00:42:15-
00:42:3010208941020894102088010208800.030002001020889
00:42:4510208941020894102088010208800.349998001020883
00:43:0010214731021473102147310214730.002000001021473
00:43:1510208941020894102089410208940.001000001020894
00:43:3010208941021220102089410212200.229000001021079
00:43:4510208941020894102089410208940.100000001020894
00:44:00-
00:44:1510208941020894102089410208940.100000001020894
00:44:30-
00:44:45-
00:45:0010212211021221102122110212210.041900001021221
00:45:1510209941020994102099410209940.098000001020994
00:45:3010208521020994102085110209940.450000001020867
00:45:45-
00:46:0010208521020852102085110208510.020000001020851
00:46:15-
00:46:3010208511020851102085110208510.060000001020851
00:46:4510208501020850102085010208501.500000001020850
00:47:0010207811020781102078110207810.019000001020781
00:47:1510207801020780102078010207800.001000001020780
00:47:3010207801020781102078010207810.200000001020780
00:47:45-
00:48:00-
00:48:1510207801020780102078010207800.190000001020780
00:48:30-
00:48:4510207491020749102074910207490.002000001020749
00:49:00-
00:49:15-
00:49:3010207791020779102035610203560.321430731020626
00:49:4510200441020279102004410202790.300000001020122
00:50:00-
00:50:15-
00:50:30-
00:50:45-
00:51:0010202761020276102027610202760.100000001020276
00:51:1510203161020316102031610203160.100000001020316
00:51:30-
00:51:4510203081020308102030810203080.004003001020308
00:52:0010202581020258102020810202080.200000001020231
00:52:15-
00:52:30-
00:52:4510200331020033102003310200330.210000001020033
00:53:00-
00:53:15-
00:53:3010205951020595102025310202530.300000001020481
00:53:4510201651020165102014310201430.200000001020144
00:54:0010203031020303102030310203030.100000001020303
00:54:15-
00:54:3010203431020343102034310203430.100000001020343
00:54:45-
00:55:0010203431020393102034310203930.200000001020368
00:55:1510203151020315102031510203150.200000001020315
00:55:3010206531020653102021810202180.401500001020233
00:55:45-
00:56:00-
00:56:1510201491020149102014910201490.090000001020149
00:56:30-
00:56:4510201501020150102010010201000.210000001020121
00:57:00-
00:57:15-
00:57:3010201491020149102014910201490.010000001020149
00:57:4510206011020601102060110206010.200000001020601
00:58:0010206531020781102065310207810.412417001020750
00:58:1510207811020781102078110207810.007381111020781
00:58:3010207811020781102078110207810.058701891020781
00:58:45-
00:59:0010208511020851102085110208510.040000001020851
00:59:1510209941021052102099410210520.364007131021044
00:59:3010210761021076102107410210740.050000001021075
00:59:4510210571021057102105710210570.011029661021057
01:00:0010212571021419102125710214190.050000001021416
01:00:15-
01:00:3010214181021418102141810214180.010000001021418
01:00:45-
01:01:0010207891021330102078110207850.179717551020783
01:01:15-
01:01:30-
01:01:4510207721020823102000010200001.549020001020174
01:02:0010199971019998101962510196250.408880001019833
01:02:1510196251019625101936410193640.205001001019459
01:02:30-
01:02:4510194261019520101862210186220.066995001019424
01:03:00-
01:03:1510193531019353101935210193520.061199991019353
01:03:3010191911019235101919110192351.119093241019215
01:03:4510193741019374101937410193740.306678601019374
01:04:0010194131019413101941310194130.090000001019413
01:04:1510188341018834101874210187420.330001001018744
01:04:3010187421018742101868710186870.390000001018712
01:04:4510187421018742101874210187420.086202251018742
01:05:0010192501019279101925010192791.954074791019279
01:05:1510192791019358101927910193580.336927951019302
01:05:3010194081019408101940810194080.010002001019408
01:05:4510194191019419101941910194190.010000001019419
01:06:00-
01:06:15-
01:06:3010194951020129101949510201290.011000001019553
01:06:45-
01:07:00-
01:07:1510201291020129102012910201290.050005001020129
01:07:3010201291020129102012910201290.010000001020129
01:07:45-
01:08:00-
01:08:15-
01:08:3010201271020127102012710201270.010000001020127
01:08:4510197291019729101972910197290.030000001019729
01:09:0010197051019705101970410197040.128000001019704
01:09:1510197041019704101970310197030.231000001019704
01:09:30-
01:09:45-
01:10:0010198911019891101989110198910.202000001019891
01:10:1510192981019298101916310191630.310000001019232
01:10:3010191631019163101916310191630.000002001019163
01:10:45-
01:11:0010195841019588101958410195880.202900001019588
01:11:1510190001019000101900010190000.396366341019000
01:11:3010190001019000101900010190001.593633661019000
01:11:4510190001019000101900010190000.008000001019000
01:12:00-
01:12:1510187891018789101868710186870.200000001018742
01:12:3010189051018905101873810187380.249995001018872
01:12:4510187101018710101871010187100.010002001018710
01:13:00-
01:13:15-
01:13:30-
01:13:4510187891018790101873910187400.400000001018761
01:14:00-
01:14:1510190001019000101884710188470.230000001018920
01:14:30-
01:14:45-
01:15:00-
01:15:1510188471018847101884710188470.010000001018847
01:15:30-
01:15:45-
01:16:0010188001018800101880010188000.200000001018800
01:16:15-
01:16:30-
01:16:45-
01:17:00-
01:17:15-
01:17:30-
01:17:4510186871019019101853810190190.607000001018748
01:18:00-
01:18:15-
01:18:30-
01:18:45-
01:19:0010187521018754101850210185020.551427701018657
01:19:1510185021018925101850210189250.060000001018854
01:19:30-
01:19:45-
01:20:00-
01:20:1510185281018528101815110181510.410000001018302
01:20:3010186301018969101863010186300.900000001018719
01:20:4510200001020000101926010192600.969538661019393
01:21:0010194061019406101940610194060.010000001019406
01:21:15-
01:21:3010194351019435101943510194350.200000001019435
01:21:4510199941019994101999410199940.002000001019994
01:22:0010199741020000101997410200003.021280401019999
01:22:1510201291020274102012910202740.248995001020220
01:22:30102073910209811020129102098112.337671641020163
01:22:4510207171020718102060610207181.007688451020628
01:23:0010207181020718102070210207180.089998001020711
01:23:15-
01:23:30-
01:23:4510206071020843102060110208431.751349341020636
01:24:0010202781020278102003410200360.810142891020147
01:24:15-
01:24:30-
01:24:45-
01:25:00-
01:25:1510203941020407102029510202950.229000001020308
01:25:3010206011020601102060110206010.002000001020601
01:25:4510205991020599102059910205990.010000001020599
01:26:0010206011020601102060110206010.001000001020601
01:26:1510206011020601102038010203800.301034951020600
01:26:3010206011020601102060110206010.196999871020601
01:26:45-
01:27:00-
01:27:1510208141020821102081410208210.170000001020821
01:27:3010203081020308101964610196461.106780531019953
01:27:4510198351019997101983510199970.031655811019971
01:28:00-
01:28:15-
01:28:30-
01:28:4510199811019981101998110199810.009993761019981
01:29:00-
01:29:1510202661020565102026610205650.030000001020445
01:29:30-
01:29:4510203411020342102033510203350.241000001020341
01:30:0010203351020335102033510203350.012700001020335
01:30:1510203311020331102033110203310.010000001020331
01:30:3010196921019692101964510196451.600000001019652
01:30:45-
01:31:0010195441020035101928410200350.400703461019374
01:31:15-
01:31:30-
01:31:4510200321020032102002810200280.149497001020028
01:32:00-
01:32:15-
01:32:30-
01:32:4510201811020771102018110207710.340000001020756
01:33:00-
01:33:15-
01:33:3010203511020352102027510202760.289002001020288
01:33:4510198201019820101981910198190.210000001019819
01:34:00-
01:34:1510194711019471101947010194700.100000001019470
01:34:3010202021020202102020210202020.004000001020202
01:34:45-
01:35:00-
01:35:1510204081020452102040810204520.062300001020448
01:35:3010204521021000102045210209990.424400001020737
01:35:4510204121020412102041210204120.010002001020412
01:36:0010204111021040102022110210401.229244001020640
01:36:15-
01:36:30-
01:36:4510209981021040102099810210400.210000001021034
01:37:00-
01:37:1510208881020888102088810208880.002000001020888
01:37:30-
01:37:4510208711020871102036810203682.552035391020494
01:38:0010207941020794102079410207940.001600001020794
01:38:1510207911020792102079110207920.180000001020792
01:38:3010200871020087102006210200640.410000001020064
01:38:45-
01:39:0010200651020065101978110197810.802109131020055
01:39:15-
01:39:30-
01:39:4510198311019831101978010197800.190000001019784
01:40:00-
01:40:1510201441020144102009610200960.200000001020120
01:40:30-
01:40:45-
01:41:0010201531020803102010910208030.014007141020240
01:41:1510208491020849102084910208490.008000001020849
01:41:3010208871020887102088710208870.001000001020887
01:41:45-
01:42:0010207821020782102078110207810.011800001020781
01:42:15-
01:42:30-
01:42:45-
01:43:0010207861020786102028010202800.116000001020673
01:43:15-
01:43:30-
01:43:4510202821020282102028010202800.022028761020281
01:44:00-
01:44:15-
01:44:30-
01:44:4510201111020111102011110201110.012007141020111
01:45:0010206341020634102058110205810.162000001020582
01:45:1510205791020579102057910205790.001000001020579
01:45:30-
01:45:45-
01:46:00-
01:46:15-
01:46:30-
01:46:4510200991020099102002010200200.700000001020022
01:47:00-
01:47:1510200011020001101997810199780.020004001019990
01:47:30-
01:47:45-
01:48:0010200361020038102003610200360.560000001020036
01:48:1510200391020039102003910200390.022028761020039
01:48:30-
01:48:4510200391020039102003010200300.462000001020039
01:49:0010199811019981101997810199780.500000001019979
01:49:1510201791020179102017910201790.012007141020179
01:49:30-
01:49:4510205001020500102050010205000.004899001020500
01:50:00-
01:50:1510205141020546102051410205460.030000001020525
01:50:3010200541020054102005410200540.001004831020054
01:50:4510205001020500102050010205000.930000001020500
01:51:0010205431020543101970010197000.253836391020097
01:51:15-
01:51:30-
01:51:4510199441019944101994410199440.005000001019944
01:52:0010199811019981101998110199810.010000001019981
01:52:15-
01:52:30-
01:52:4510199811020201101998110201510.755724431020107
01:53:00-
01:53:1510201941020194102019410201940.090000001020194
01:53:3010202411020699102024110206990.908073791020277
01:53:4510201691020169102016910201690.001004831020169
01:54:0010201931020193102012110201220.250000001020129
01:54:15-
01:54:3010201251020125102012110201210.170000001020122
01:54:4510203221020322102032210203220.012007131020322
01:55:0010207451020745102074510207450.026858301020745
01:55:15-
01:55:30-
01:55:45-
01:56:0010204881020824102048810208240.015004831020799
01:56:1510208881020888102088810208880.100000001020888
01:56:3010210001021040102100010210400.314100001021018
01:56:45-
01:57:0010210401021418102104010214180.060000001021103
01:57:1510209441020946102026610202660.373035391020836
01:57:3010212981021298102125310212800.202399991021280
01:57:45-
01:58:0010212211021221102122110212210.200000001021221
01:58:1510206481020848102061210208480.642001621020614
01:58:3010208481020848102084810208480.007000001020848
01:58:45-
01:59:0010208481020848102084810208480.000657131020848
01:59:15-
01:59:30-
01:59:45-
02:00:0010207281020728102062910206290.049231661020660
02:00:15-
02:00:30-
02:00:45-
02:01:0010207091020709102070810207080.200000001020708
02:01:1510208291021260102082910212600.003404821021133
02:01:30-
02:01:4510209341020934102067210206721.451094961020915
02:02:00-
02:02:15-
02:02:3010202171020217102021610202160.535000001020216
02:02:45-
02:03:00-
02:03:15-
02:03:30-
02:03:4510203211020321102032010203200.200000001020320
02:04:0010207171020717102071710207170.007600011020717
02:04:1510207241020724102072410207240.200000001020724
02:04:30-
02:04:45-
02:05:0010210291021240102102910212400.037800001021179
02:05:1510212861021286102128610212860.001700001021286
02:05:3010212651021265102126510212650.010000001021265
02:05:45-
02:06:00-
02:06:1510207821020782102078210207820.001019841020782
02:06:30-
02:06:4510207831020783102078210207820.011000001020783
02:07:00-
02:07:1510208711020871102087110208710.180000001020871
02:07:30-
02:07:45-
02:08:0010210451021500102104510215000.950000001021341
02:08:15102150010224981021180102241510.001450341022328
02:08:3010225601022998102241510226884.136531931022706
02:08:4510226891022689102179010224303.756628651022446
02:09:0010218991022420102175510217550.544148101021853
02:09:1510217791021968102177910218990.204849301021907
02:09:3010219441021944102194410219440.200000001021944
02:09:45-
02:10:0010216601021660102133610213363.034844001021439
02:10:15-
02:10:30-
02:10:4510213411021341102128710212870.180000001021292
02:11:00-
02:11:1510219311021993102193110219930.022007131021965
02:11:3010217231021723102157410215750.510000001021593
02:11:4510216441021664102164410216640.226655801021662
02:12:0010218971021897102164410216440.003000001021813
02:12:1510218181021900102181810219000.317651711021819
02:12:3010222311022231102218010221800.011000001022185
02:12:4510221561022180102215610221800.229300001022177
02:13:00-
02:13:15-
02:13:3010215991022110102159910221100.240000001022087
02:13:45-
02:14:0010221091022109102210910221090.010000001022109
02:14:15-
02:14:30-
02:14:4510220721022072102207210220720.010000001022072
02:15:00-
02:15:15-
02:15:3010219621021962102196210219620.170000001021962
02:15:45-
02:16:0010221801022180102218010221800.010000001022180
02:16:1510221801022180102124710212480.729020271021473
02:16:3010212491022064102117910211790.639144001021248
02:16:4510214631021535102146310215350.049447001021490
02:17:00-
02:17:1510215031021535102150310215350.210000001021533
02:17:30-
02:17:4510218451021845102184510218450.057793601021845
02:18:0010218421021843102126110212610.201004831021840
02:18:1510220671022069102206710220690.040000001022068
02:18:3010220161022069102136810213680.274999501022054
02:18:4510221371022137102213710221370.010000001022137
02:19:0010221431022180102214310221800.200000001022179
02:19:1510221801022180102218010221800.290000001022180
02:19:3010221801022635102214110226352.064961531022376
02:19:4510223641022365102232310223230.250000001022350
02:20:0010223451022345102213710221370.082039391022162
02:20:1510226531022998102265310229980.469400001022937
02:20:3010221661022166102189710218971.050000001021985
02:20:4510218971021897102189710218970.050000001021897
02:21:00-
02:21:1510220521022052102205210220520.012007131022052
02:21:3010220731022073102202310220230.240000001022042
02:21:4510220281022028102192210219220.610000001022015
02:22:00-
02:22:15-
02:22:30-
02:22:45-
02:23:0010218431022400102179410224001.122007141021867
02:23:15-
02:23:3010226621022662102266210226620.010000001022662
02:23:4510226211022621102185910218590.152002001022109
02:24:0010223271022327102232710223270.001000001022327
02:24:15-
02:24:3010225421022542102245610225410.202600001022503
02:24:45-
02:25:00-
02:25:1510223741022374102237410223740.200000001022374
02:25:3010226391022639102263910226390.010000001022639
02:25:45-
02:26:0010221381022140102210410221040.683136671022123
02:26:1510219521021952102193010219300.017029761021936
02:26:30-
02:26:45-
02:27:00-
02:27:1510214311021431102143110214310.004303541021431
02:27:30-
02:27:45-
02:28:0010215121021528102151210215280.011000001021521
02:28:15-
02:28:30-
02:28:45-
02:29:0010214801021480102106110210610.212000001021458
02:29:15-
02:29:30-
02:29:45-
02:30:0010212631021263102126310212630.165000001021263
02:30:1510212631021422102126310214220.160000001021312
02:30:3010207191020719102069310206930.300000001020694
02:30:45-
02:31:0010205991020599102059910205990.030000001020599
02:31:15-
02:31:30-
02:31:4510204251020712102021910207120.211000001020231
02:32:0010206601020712102066010207120.050000001020703
02:32:1510205321020532102053210205320.099999991020532
02:32:3010203761020376102009710200970.011000001020351
02:32:4510200971020097102009710200970.050700001020097
02:33:0010200971020097101924810192481.447338671019870
02:33:1510191711019171101917010191700.012000001019171
02:33:30-
02:33:4510191711019580101917110195800.059000001019516
02:34:0010194491019449101917110191710.059000001019407
02:34:1510191711019582101917010195820.121000001019238
02:34:3010195911019591101901410190140.007912001019316
02:34:4510195921019862101959210198620.064800001019800
02:35:0010198621019907101961210196120.599000001019720
02:35:1510196121019612101912110191440.605200001019131
02:35:30-
02:35:45-
02:36:0010193381019338101911810191180.200000001019257
02:36:15-
02:36:3010192191019419101912010194190.022007141019288
02:36:45-
02:37:00-
02:37:1510192741019274101927410192740.009999001019274
02:37:3010192721019272101927210192720.090000001019272
02:37:4510194221019789101942210197890.039104831019772
02:38:0010197871019787101978710197870.200000001019787
02:38:15-
02:38:30-
02:38:4510197871019787101978710197870.019000001019787
02:39:0010197871019787101935210193520.101000001019356
02:39:1510200001020087101999910200870.521001001020080
02:39:30-
02:39:4510198641019864101986410198640.200000001019864
02:40:00-
02:40:1510193531019353101935310193530.012000001019353
02:40:30-
02:40:45-
02:41:00-
02:41:1510192141019214101921410192140.011971831019214
02:41:30-
02:41:4510190341019034101899510189950.122010801019002
02:42:00-
02:42:15-
02:42:30-
02:42:45-
02:43:00-
02:43:1510191151019131101911510191310.022000001019124
02:43:3010190501019062101905010190600.069000001019060
02:43:4510188301019089101883010190890.011500001018886
02:44:0010190871019228101908710192280.601655801019101
02:44:15-
02:44:3010192281019228101922810192280.049000001019228
02:44:4510192281019228101912410191240.013028761019132
02:45:0010191031019103101910310191030.001000001019103
02:45:1510191241019303101912410193030.312007141019131
02:45:30-
02:45:45-
02:46:00-
02:46:1510193031019303101930310193030.082400001019303
02:46:3010193421019342101934210193420.001004831019342
02:46:4510200731020073102007310200730.002000001020073
02:47:00-
02:47:1510200691020095102006910200950.230000001020094
02:47:30-
02:47:4510200901020096102009010200960.160000001020096
02:48:00-
02:48:15-
02:48:30-
02:48:4510200881020088102008810200880.200000001020088
02:49:00-
02:49:15-
02:49:3010200961020097102009610200970.200000001020096
02:49:45-
02:50:00-
02:50:1510200421020043102004210200430.204900001020043
02:50:30-
02:50:4510200461020046102004610200460.002000001020046
02:51:00-
02:51:1510200971020097102009710200970.201000001020097
02:51:3010200971020097102009710200970.001199991020097
02:51:4510196631019918101944410199181.144666361019723
02:52:0010199181019919101991810199190.570000001019919
02:52:15-
02:52:3010200621020097102006110200970.857583351020095
02:52:45-
02:53:00-
02:53:1510196971019697101969710196970.001004831019697
02:53:30-
02:53:4510198271019827101961210196120.100000001019789
02:54:00-
02:54:15-
02:54:3010199181020888101987110208880.152000001019887
02:54:45-
02:55:00-
02:55:15-
02:55:3010207671020767102076710207670.002500001020767
02:55:4510207661020798102076610207980.011004621020795
02:56:00-
02:56:15-
02:56:30-
02:56:45-
02:57:00-
02:57:1510208491020849102084910208490.010000001020849
02:57:30-
02:57:45-
02:58:00-
02:58:15-
02:58:3010210661021066102106610210660.202000001021066
02:58:45-
02:59:0010210871021087102108710210870.001000001021087
02:59:1510210871021382102108710213820.002400001021259
02:59:30-
02:59:45-
03:00:0010213521021352102135210213520.010000001021352
03:00:15-
03:00:30-
03:00:4510214511021451102145110214510.030000001021451
03:01:0010213511021452102078810207880.212035391021410
03:01:1510203521020352102031710203460.060000001020334
03:01:3010203461020346102034610203460.001000001020346
03:01:4510205461020546102054610205460.012007131020546
03:02:0010210391021189102103910211890.630038011021138
03:02:15-
03:02:30-
03:02:4510209931021603102099310216030.207007141021011
03:03:0010209421021119102064710206470.098293941020942
03:03:1510214601021460102146010214600.001000001021460
03:03:3010214961021496102149610214960.200000001021496
03:03:4510214961021496102149610214960.010000001021496
03:04:0010213331021333102133310213330.010000001021333
03:04:1510208471021292102084710212920.012999601020950
03:04:30-
03:04:45-
03:05:00-
03:05:15-
03:05:30-
03:05:45-
03:06:0010212921021292102129210212920.010000001021292
03:06:1510216221021622102162210216220.002000001021622
03:06:30-
03:06:4510215881021588102117210211720.051000001021180
03:07:0010211721021657102117210216570.011199991021224
03:07:1510216571021705102165710217050.200000001021704
03:07:30-
03:07:45-
03:08:0010210651021065102082410208240.339000001020997
03:08:1510209091020909102077510207750.022029971020836
03:08:30-
03:08:45-
03:09:00-
03:09:1510209161020916102091610209160.150000001020916
03:09:3010206401020640102064010206400.012007141020640
03:09:4510209061020906102090610209060.012028761020906
03:10:00-
03:10:15-
03:10:3010213881021389102133810213890.201000001021366
03:10:45-
03:11:0010207641020764102076410207640.001600001020764
03:11:1510207641020764102076410207640.015000001020764
03:11:3010207641020764102076410207640.022028761020764
03:11:4510212341021234102123410212340.012474441021234
03:12:00-
03:12:1510212141021214102037810203780.707351681020683
03:12:30-
03:12:4510202001020200101916810192620.540000001019454
03:13:00-
03:13:15-
03:13:30-
03:13:4510197121019712101971210197120.010000001019712
03:14:0010205671020567102056710205670.002000001020567
03:14:15-
03:14:3010205671020567102056710205670.010000001020567
03:14:4510201301020602102008410206020.152300001020095
03:15:0010206021020630102060210206300.017707141020621
03:15:15-
03:15:30-
03:15:45-
03:16:0010203361020336102033610203360.001004831020336
03:16:1510209921021027102099210210270.210000001021024
03:16:30-
03:16:4510209561020956102095610209560.020000001020956
03:17:0010209321021006102093210210060.020000001020969
03:17:1510209621020962102096210209620.210000001020962
03:17:30-
03:17:4510211311021131102113110211310.002000001021131
03:18:0010208091020809102080910208090.199000001020809
03:18:15-
03:18:3010208141020814102081410208140.010000001020814
03:18:4510208341020834102080010208000.022586301020815
03:19:0010208001020800102080010208000.426413701020800
03:19:1510213031021711102103810210380.433100001021609
03:19:3010210381021670102103810216700.040000001021512
03:19:45-
03:20:00-
03:20:15-
03:20:30-
03:20:45-
03:21:00-
03:21:1510211081021108102110210211020.022035391021105
03:21:30-
03:21:4510216881021688102163810216380.012000001021646
03:22:00-
03:22:1510215831021685102158310216850.200000001021641
03:22:3010211671021167102116710211670.002800001021167
03:22:4510211671021167102116710211670.009207131021167
03:23:00-
03:23:1510211211021121102112010211200.216800401021120
03:23:3010211221021124102112110211210.269000001021122
03:23:4510211211021121102051410205140.205099491021106
03:24:0010211211021121102112110211210.010000001021121
03:24:15-
03:24:30-
03:24:4510211391021139102060910206090.210000001021114
03:25:0010202821020282102025710202570.032030761020265
03:25:1510200711020072101990110199010.434325001020037
03:25:30-
03:25:45-
03:26:0010200651020065102006510200650.001000001020065
03:26:1510200651020100102006510201000.060000001020071
03:26:3010200991020101102009910201010.022007141020100
03:26:45-
03:27:0010200011020001102000010200000.211029661020000
03:27:15-
03:27:30-
03:27:4510198381019940101983810199400.200000001019930
03:28:0010201001020100102004910200490.023800501020060
03:28:15-
03:28:30-
03:28:4510200431020043102004310200430.010000001020043
03:29:00-
03:29:1510200791020079102007910200790.010000001020079
03:29:30-
03:29:45-
03:30:00-
03:30:15-
03:30:30-
03:30:4510202011020409102020110204090.030000001020402
03:31:0010204161020416102041610204160.200000001020416
03:31:1510205171020517102051710205170.030000001020517
03:31:3010204021020438102040210204380.201000771020404
03:31:45-
03:32:0010197851019785101978510197850.011003821019785
03:32:1510197341020000101970410200007.462028171019992
03:32:3010200001020000102000010200002.750000001020000
03:32:4510200001020000101950010195000.066732001019879
03:33:00-
03:33:1510196701019670101967010196700.002000001019670
03:33:3010196701020006101967010200060.040007141019847
03:33:45-
03:34:00-
03:34:15-
03:34:30-
03:34:4510197321019732101973210197320.001004831019732
03:35:0010197001019700101970010197000.200000001019700
03:35:15-
03:35:3010197881019788101976010197600.200000001019762
03:35:45-
03:36:00-
03:36:15-
03:36:30-
03:36:4510196871019687101968610196860.200000001019686
03:37:0010196751019925101950110199250.887648841019813
03:37:1510201871020187102018710201870.018789451020187
03:37:30-
03:37:4510203451020345102034510203450.207547031020345
03:38:0010197001020409101970010204090.014607131019826
03:38:1510197741019774101977210197720.238684561019774
03:38:30-
03:38:4510195281019528101952810195280.003995991019528
03:39:0010195281019528101950110195010.200000001019502
03:39:1510195001019500101950010195001.000000001019500
03:39:3010196971019697101969710196970.009000001019697
03:39:4510196971019856101969710198490.215014281019842
03:40:00-
03:40:15-
03:40:30-
03:40:4510196131019613101961310196130.001004831019613
03:41:0010201491020149102014910201490.000004831020149
03:41:1510196301019646101963010196460.501491911019634
03:41:3010196511019651101910010191000.261037391019545
03:41:4510191001019491101910010194910.052000001019392
03:42:0010194911019491101912810191280.054999501019458
03:42:15-
03:42:3010191001019432101910010194321.670323071019329
03:42:4510194361019446101943610194460.200000001019444
03:43:0010194411019558101925310192530.631063531019471
03:43:15-
03:43:3010190341019034101902810190280.184685051019034
03:43:4510190011019379101870010187002.478004001018883
03:44:00-
03:44:1510185741018574101857410185740.084374401018574
03:44:3010185711019027101857110190270.133388701018739
03:44:4510190271019027101857410185740.446610751018660
03:45:0010185901018700101850010185000.508630171018556
03:45:1510185001018500101724510180528.188879831018008
03:45:3010176361019502101763610180914.937989181018262
03:45:45-
03:46:0010190771019077101847810184780.216000001018999
03:46:1510184781018517101746310174631.929718431017739
03:46:3010178231017823101782310178230.012007131017823
03:46:4510187241018852101872410188520.365000001018758
03:47:0010191861019187101918610191860.220999581019186
03:47:1510191871019345101918710193450.390000001019292
03:47:30-
03:47:4510193991019399101939910193990.130000001019399
03:48:0010196211019621101954310195430.150000001019548
03:48:1510196021019602101959710195970.560000001019599
03:48:30-
03:48:4510197671019767101976710197670.002000001019767
03:49:0010197671019807101976710198070.723400001019806
03:49:15-
03:49:3010191891019189101916310191630.022030761019175
03:49:45-
03:50:0010194181019428101941810194280.063012511019420
03:50:15-
03:50:30-
03:50:4510188231018823101882310188230.010000001018823
03:51:0010183731018373101835110183520.130764001018353
03:51:15-
03:51:30-
03:51:45-
03:52:0010183521018352101835210183520.010000001018352
03:52:15-
03:52:30-
03:52:4510183531018353101835310183530.010000001018353
03:53:0010183581018358101835810183580.200000001018358
03:53:1510183581018358101835810183581.000000001018358
03:53:3010178951017929101789510179290.020000001017912
03:53:4510184331018449101843310184450.532900001018434
03:54:00-
03:54:15-
03:54:30-
03:54:45-
03:55:0010184721018473101847210184730.200000001018473
03:55:15-
03:55:3010180261018788101802610187880.255002001018758
03:55:45-
03:56:0010185821018600101858210186000.200000001018599
03:56:15-
03:56:3010185361018537101853610185370.275000001018536
03:56:45-
03:57:0010185671018567101856710185670.010000001018567
03:57:15-
03:57:30-
03:57:4510186001018600101860010186000.841192221018600
03:58:0010186001018600101860010186000.158807781018600
03:58:15-
03:58:3010188611018861101886110188610.010000001018861
03:58:45-
03:59:0010190221020234101902210202140.923900001020206
03:59:1510201581020158102015810201580.200000001020158
03:59:30-
03:59:4510200361020069102003610200690.200000001020036
04:00:00-
04:00:15-
04:00:30-
04:00:45-
04:01:00-
04:01:15-
04:01:30-
04:01:45-
04:02:00-
04:02:15-
04:02:30-
04:02:45-
04:03:00-
04:03:15-
04:03:30-
04:03:45-
04:04:00-
04:04:15-
04:04:30-
04:04:45-
04:05:00-
04:05:15-
04:05:30-
04:05:45-
04:06:00-
04:06:15-
04:06:30-
04:06:45-
04:07:00-
04:07:15-
04:07:30-
04:07:45-
04:08:00-
04:08:15-
04:08:30-
04:08:45-
04:09:00-
04:09:15-
04:09:30-
04:09:45-
04:10:00-
04:10:15-
04:10:30-
04:10:45-
04:11:00-
04:11:15-
04:11:30-
04:11:45-
04:12:0010180101019498101801010194884.980000001019490
04:12:15-
04:12:30-
04:12:4510194761019476101804710180870.610008001018073
04:13:0010182001018212101820010182122.241090791018201
04:13:1510182021018500101797010179721.918739401018248
04:13:30-
04:13:4510180001018000101800010180000.104833401018000
04:14:00-
04:14:1510180021018392101800210183920.599200001018229
04:14:30-
04:14:4510183921018882101839210188820.674600001018753
04:15:0010180291018029101800010180000.510000001018004
04:15:1510180291018029101800010180000.155170861018002
04:15:30-
04:15:45-
04:16:0010175251017525101752510175250.058734101017525
04:16:1510175261017526101752610175260.335791901017526
04:16:30-
04:16:4510180761018076101807610180760.002900001018076
04:17:0010180761018119101807610181190.256462001018115
04:17:15-
04:17:3010181091018560101810910185600.552900001018545
04:17:4510177411017745101771710177170.220004001017719
04:18:00-
04:18:15-
04:18:30-
04:18:45-
04:19:00-
04:19:15-
04:19:30-
04:19:4510180711018083101807110180830.202000001018082
04:20:00-
04:20:1510180801018081101808010180810.203000001018080
04:20:30-
04:20:45-
04:21:00-
04:21:15-
04:21:30-
04:21:45-
04:22:00-
04:22:15-
04:22:30-
04:22:45-
04:23:00-
04:23:15-
04:23:30-
04:23:4510183771018377101837710183770.202000001018377
04:24:00-
04:24:1510183581018367101758110175810.280583851018229
04:24:3010175811017581101758110175810.078535151017581
04:24:45-
04:25:00-
04:25:1510175811017581101758110175810.009800001017581
04:25:30-
04:25:4510175841017584101758410175840.010000001017584
04:26:0010183771018377101837710183770.001000001018377
04:26:1510183361018376101833610183760.200000001018374
04:26:30-
04:26:4510183311018331101833110183310.180000001018331
04:27:00-
04:27:15-
04:27:3010184161018416101841510184150.182000001018415
04:27:45-
04:28:00-
04:28:15-
04:28:3010184331018433101843310184330.200000001018433
04:28:45-
04:29:00-
04:29:1510177711017831101775110178310.040000001017776
04:29:3010179361017936101793610179360.050000001017936
04:29:4510186711018710101867110187100.205000501018708
04:30:0010180161018016101798010179800.165000001017982
04:30:15-
04:30:3010180151018019101801510180190.318193501018018
04:30:4510182571018257101825710182570.099999991018257
04:31:00-
04:31:1510174831017483101747710174770.260000001017483
04:31:30-
04:31:45-
04:32:00-
04:32:1510180971018128101809710181280.052800001018122
04:32:3010181281018128101812610181260.170000001018126
04:32:45-
04:33:00-
04:33:15-
04:33:30-
04:33:4510180611018110101806110181100.181000001018086
04:34:00-
04:34:1510181101018110101742510174250.220002001018049
04:34:30-
04:34:4510179061018675101790610186750.070000001018554
04:35:0010187091018710101870910187100.250000001018710
04:35:1510181261018126101812610181260.038600001018126
04:35:30-
04:35:4510181541018154101815410181540.010000001018154
04:36:0010186901018690101869010186900.001000001018690
04:36:1510186901018710101869010187102.157900001018706
04:36:3010189731018973101895010189500.029000001018958
04:36:45-
04:37:0010189501018950101895010189500.049000001018950
04:37:15-
04:37:3010195811019581101958110195810.001000001019581
04:37:4510195811019602101958110196020.200000001019601
04:38:00-
04:38:15-
04:38:3010197841020500101978410205000.986619711020185
04:38:4510204991020500101973510197350.816671931020055
04:39:0010197021019702101970210197020.200000001019702
04:39:1510202171020219102019910201990.502000131020207
04:39:3010202141020214101924010192402.502179731019897
04:39:4510195691019569101956910195690.001000001019569
04:40:0010196391019752101963910197520.309147641019640
04:40:1510197521019769101953110195310.320771841019568
04:40:30-
04:40:4510195311019531101953110195310.001000001019531
04:41:0010195311019531101953110195310.010000001019531
04:41:1510195311019531101945910195310.240355791019490
04:41:3010195311019531101953110195310.000300001019531
04:41:4510195001019500101950010195002.300000001019500
04:42:00-
04:42:1510197071019707101970710197070.001004831019707
04:42:3010197001019700101970010197000.006000001019700
04:42:4510194191019419101941910194190.010000001019419
04:43:0010194191020093101913110191310.253017651019158
04:43:15-
04:43:3010192871019333101928710193330.011000001019329
04:43:45-
04:44:00-
04:44:1510193361019336101933610193360.140000001019336
04:44:30-
04:44:4510193861019386101938610193860.011003821019386
04:45:00-
04:45:15-
04:45:3010193121019338101931210193380.020002001019325
04:45:45-
04:46:00-
04:46:15-
04:46:3010193471019347101934710193470.200000001019347
04:46:4510193081019308101930810193080.019000001019308
04:47:0010187931018793101879310187930.001019841018793
04:47:15-
04:47:30-
04:47:45-
04:48:00-
04:48:1510187731018773101872310187230.090000001018729
04:48:3010193521019352101935210193520.068400001019352
04:48:4510193521019352101859210185920.171037381018832
04:49:0010185921018592101859210185920.001000001018592
04:49:1510185921018592101859210185920.001000001018592
04:49:3010187921019076101879210190760.023005131018928
04:49:45-
04:50:00-
04:50:15-
04:50:30-
04:50:4510188051018805101880510188050.001004831018805
04:51:00-
04:51:15-
04:51:30-
04:51:45-
04:52:00-
04:52:1510191381019138101913810191380.100000001019138
04:52:30-
04:52:45-
04:53:0010187281018728101870310187030.099980011018706
04:53:1510187031018703101870310187030.010000001018703
04:53:3010187031018703101870310187030.010000001018703
04:53:4510188031018803101870310187030.102057381018801
04:54:00-
04:54:15-
04:54:3010185401018540101853910185390.201000001018540
04:54:4510185361018536101853610185360.028000001018536
04:55:00-
04:55:15-
04:55:3010187241018740101872410187400.022007141018733
04:55:4510187931018793101879310187930.039000001018793
04:56:00-
04:56:1510187931018793101879310187930.050000001018793
04:56:30-
04:56:45-
04:57:0010186921018692101869210186920.001004831018692
04:57:15-
04:57:30-
04:57:45-
04:58:00-
04:58:15-
04:58:30-
04:58:45-
04:59:0010187801018780101877810187780.011000001018778
04:59:15-
04:59:3010187461018746101874610187460.160000001018746
04:59:45-
05:00:0010184151018415101833210183320.412035391018355
05:00:15-
05:00:3010183251018325101830310183030.111002001018305
05:00:45-
05:01:00-
05:01:15-
05:01:3010183501018350101835010183500.010000001018350
05:01:4510183501018350101824410182442.140000001018345
05:02:0010180421018042101804210180420.100000001018042
05:02:15-
05:02:30-
05:02:45-
05:03:0010182771018525101827710185250.222007131018306
05:03:15-
05:03:3010183421018342101799610179960.320029661018264
05:03:4510181101018503101810910184920.790234951018204
05:04:00-
05:04:15-
05:04:3010180001018492101800010184920.425000001018369
05:04:45-
05:05:0010184921018492101849210184920.180000001018492
05:05:15-
05:05:30-
05:05:4510182421018242101824210182420.001019841018242
05:06:00-
05:06:1510184921018492101849210184920.002000001018492
05:06:3010184891018490101848910184900.200000001018490
05:06:4510182421018242101824210182420.020790001018242
05:07:0010182421018242101824210182420.100000001018242
05:07:1510180451018045101804510180450.110000001018045
05:07:3010180451018045101804510180450.002035381018045
05:07:45-
05:08:00-
05:08:15-
05:08:3010180451018045101804510180450.200000001018045
05:08:45-
05:09:0010179741018045101797410180450.180000001018040
05:09:1510177741017774101743010174300.377872331017604
05:09:30-
05:09:4510175001017977101750010179770.250000001017595
05:10:0010179771017977101754610175460.018300001017782
05:10:15-
05:10:3010176231017623101755010175500.252007141017553
05:10:4510175501017550101755010175500.330000001017550
05:11:00-
05:11:1510178401017840101784010178400.306568621017840
05:11:30-
05:11:45-
05:12:00-
05:12:15-
05:12:3010178401017840101784010178400.424332621017840
05:12:4510178401017840101740010174000.266671811017562
05:13:0010175831017662101758310176620.060000001017649
05:13:15-
05:13:3010176621017662101766210176620.060000001017662
05:13:4510175831017583101758310175830.002028761017583
05:14:0010174001017400101710010171003.359995571017158
05:14:1510170561017056101600010160002.779415681016420
05:14:3010158581016857101500110150013.315660461015755
05:14:4510150021015995101400010159959.170783801014684
05:15:0010151131015607101446410156071.445293871015079
05:15:1510150001015000101500010150000.739997001015000
05:15:3010150001015000101500010150000.679285641015000
05:15:4510150001015000101500010150000.005000001015000
05:16:00-
05:16:1510150001015368101500010153681.165683141015290
05:16:30-
05:16:45-
05:17:0010156721015672101549810154980.190000001015515
05:17:1510155281015528101546410154640.560002001015494
05:17:30-
05:17:45-
05:18:0010147561014756101475610147560.373800001014756
05:18:1510148061015188101480610151661.099000001014836
05:18:3010149281014928101475610147560.475419301014845
05:18:45101475610147561010809101080925.949116381012726
05:19:00101080910120401010222101057114.450049381010873
05:19:15101057110110941008272101000016.242330771009961
05:19:3010109811011920100908110099679.039556141011507
05:19:4510101911011787100995610099560.043842001010641
05:20:0010117011011701101151610115910.201000001011581
05:20:1510100901010090100846410095311.961965101009348
05:20:3010100261010035101002610100350.380000001010029
05:20:4510100381010039100942910095370.343673871009706
05:21:0010096021009621100960210096200.981488001009615
05:21:1510096051010039100919510100303.545754601009972
05:21:30-
05:21:45-
05:22:0010102431011410101020410114091.510168041011226
05:22:1510114091011410101115110111511.360683921011258
05:22:30-
05:22:4510122791012840101219910121994.297534201012414
05:23:0010122141012214101187410119070.906524181012100
05:23:1510113101011310101130910113090.039270481011309
05:23:3010126271012627101262710126270.210000001012627
05:23:4510123181012318101231810123180.010000001012318
05:24:0010123421012627101174510117450.102000001012297
05:24:15-
05:24:3010117491011749101174810117490.636000001011748
05:24:45-
05:25:00-
05:25:1510117571011805101175710118052.411000001011805
05:25:3010121251013127101157410131270.337000001012084
05:25:4510130631013128101306310131280.200000001013086
05:26:0010129521013740101295210137400.240000011013262
05:26:1510131701013170101268310126830.051004001012891
05:26:3010126871013606101268710127030.469034401012704
05:26:45-
05:27:0010131391013218101313910131910.494957801013210
05:27:1510126961012696101263310126330.230004001012641
05:27:3010126351012635101250210125031.198000001012524
05:27:4510125031012503101111510111151.172000001011573
05:28:00-
05:28:1510112611011261101121910112190.160000001011243
05:28:3010124291012466101214710121470.135430471012231
05:28:4510121471012465101214710124650.305300001012458
05:29:0010123541012354101230210123020.011200001012348
05:29:1510123161012316101231610123160.030000001012316
05:29:30-
05:29:45-
05:30:0010120001012000101200010120000.010000001012000
05:30:1510115001012057101150010120570.013199991011570
05:30:3010119451012000101194510120000.200000001011990
05:30:45-
05:31:0010115251011525101147210114720.054400001011476
05:31:1510119361011936101132110113210.160000001011436
05:31:3010110061011006101037410103740.600000001010402
05:31:4510106571010657101062210106490.140000011010651
05:32:0010112611011261101005310100530.486054001010291
05:32:1510100001010015101000010100150.270000001010001
05:32:3010100651010747101006510107270.218998001010715
05:32:4510120601012090101084210114884.928355811011987
05:33:00-
05:33:1510118991012460101189910124600.259128001011973
05:33:3010124601012466101246010124660.429049531012462
05:33:45-
05:34:0010113261011326101132610113260.010000001011326
05:34:1510113681012502101136810125020.518998501012478
05:34:3010125271012527101226810124410.716596361012362
05:34:4510129491012949101294910129490.004000001012949
05:35:0010130351013035101303510130350.020000001013035
05:35:15-
05:35:3010130351013739101303510137390.141000001013727
05:35:4510137391013739101373910137390.300000001013739
05:36:00-
05:36:15-
05:36:30-
05:36:4510137831013783101378310137830.090000001013783
05:37:00-
05:37:1510141361014136101318010131800.048657801013404
05:37:3010130041013004101256010125610.550000001012774
05:37:45-
05:38:0010130941013094101309410130940.002000001013094
05:38:1510125411012541101209610120960.760000001012261
05:38:30-
05:38:45-
05:39:0010120971012097101200010120000.938891101012066
05:39:15-
05:39:3010125381012538101253810125380.001000001012538
05:39:4510120011012001101200110120010.124704901012001
05:40:0010120011012001101137210113721.122404001011848
05:40:15-
05:40:3010110871011087101108710110870.010000001011087
05:40:45-
05:41:0010110331011033101100010110000.020000001011016
05:41:15-
05:41:3010111531011154101115310111540.019000011011153
05:41:4510110001011000101100010110000.004400001011000
05:42:0010109711010971101097110109710.010000001010971
05:42:1510101121010918101011210109180.006799321010515
05:42:3010103301010929101027910109290.216970001010881
05:42:4510109171010918101091710109180.699700001010918
05:43:0010116631011663101166310116630.247600001011663
05:43:1510116871011689101168710116890.200000001011689
05:43:3010110671011067101106710110670.100000001011067
05:43:45-
05:44:0010112471011247101124710112470.100000001011247
05:44:1510118631011959101186310119590.500000001011941
05:44:3010113071011307101127210112720.110002001011304
05:44:4510119481012213101194810122130.105173811011961
05:45:00-
05:45:1510113141011314101130310113030.300000001011310
05:45:30-
05:45:4510117821011815101130310113030.227826191011763
05:46:0010114071011407101140710114070.100000001011407
05:46:1510115071011507101150710115070.100000001011507
05:46:3010119861011986101198610119860.003060001011986
05:46:4510113011011301101130010113000.450000001011300
05:47:00-
05:47:15-
05:47:3010113391011339101133910113390.200000001011339
05:47:4510112901011300101129010113000.021002101011295
05:48:0010112901011290101129010112900.010000001011290
05:48:15-
05:48:30-
05:48:4510112711011271100958010103361.371992511009923
05:49:0010102981010336101007810100790.274265801010110
05:49:1510101091010109101005510100790.380002001010078
05:49:30-
05:49:4510100791010109100966310096630.549981011010015
05:50:0010096631009663100901010094810.837677891009444
05:50:1510090101009010100827210082721.799000001008618
05:50:3010082161008216100818910081890.211002001008203
05:50:4510081671008167100816710081670.099000001008167
05:51:0010081671008465100750010084652.076655801007677
05:51:1510082951008444100750010079990.926329731007734
05:51:3010079991007999100666610066660.701603701007242
05:51:45100640010064011004490100449023.858930201005375
05:52:00100450110080701004501100715310.168501221006323
05:52:1510071531007153100520710071532.183549201006401
05:52:3010080691008722100806910087229.487199001008435
05:52:4510081121008190100758810075881.324753731007942
05:53:0010080001008023100786710078670.210000001007887
05:53:1510078661007866100737810073780.300000001007541
05:53:30-
05:53:4510074071007407100740710074070.004900001007407
05:54:00-
05:54:15-
05:54:3010072171007752100691110077520.431377801007121
05:54:4510076921007692100769210076920.010000001007692
05:55:0010076371007849100763710078490.100000001007706
05:55:1510068141006814100681410068140.200000001006814
05:55:30-
05:55:4510069661006970100695010069701.020000001006970
05:56:0010078231008033100782310080330.107000001007959
05:56:15-
05:56:3010086031008613100860310086130.850000001008605
05:56:4510088691008870100886910088700.519980001008869
05:57:0010088701008870100871110087360.320000001008769
05:57:1510093511009465100934110093410.210040011009441
05:57:30-
05:57:45-
05:58:00-
05:58:1510105501010983101055010109832.114968691010962
05:58:3010098671009867100986710098670.025000001009867
05:58:4510105551010813101055510108130.990000001010647
05:59:00-
05:59:1510108131010813101008110100810.210002001010431
05:59:3010098651009865100986410098640.210000001009865
05:59:4510106061010606101060610106060.009000001010606
06:00:0010106061010777101013210101580.364554431010539
06:00:1510101551010155101015510101550.010000001010155
06:00:3010101291010129101012810101280.096921201010128
06:00:4510101271010787100989610098960.871002001010125
06:01:0010098711009871100886910093261.513131201009490
06:01:1510099581010777100847410101557.963204001010184
06:01:3010087561009087100787710080002.692203491008234
06:01:4510090871009087100902710090270.053001001009076
06:02:00-
06:02:15-
06:02:3010089751008975100803610080360.300000001008662
06:02:4510082411008241100804310080430.200000001008148
06:03:00-
06:03:1510083911008391100839110083910.070000001008391
06:03:30-
06:03:4510084221008422100842210084220.200000001008422
06:04:0010083911008391100839110083910.010000001008391
06:04:15-
06:04:30-
06:04:4510083911008391100839110083910.001000001008391
06:05:0010080571008057100800110080011.200000001008020
06:05:1510080011008430100800110080420.161007001008193
06:05:3010080421008042100784010078400.099696161007841
06:05:4510078471007847100784710078470.250000001007847
06:06:0010078401007840100784010078400.001000001007840
06:06:15-
06:06:3010078311007840100783110078400.031000001007831
06:06:45-
06:07:0010080011008001100800110080010.020000001008001
06:07:15-
06:07:3010080641008064100804110080410.200000001008048
06:07:45-
06:08:0010080041008004100800310080030.200000001008003
06:08:15-
06:08:3010080261008026100802510080250.230000001008025
06:08:45-
06:09:0010080431008043100802810080280.200000001008029
06:09:1510089491009000100894910090001.100124901008999
06:09:30-
06:09:45-
06:10:00-
06:10:1510090001009000100900010090000.305000001009000
06:10:3010090001009000100900010090000.004875101009000
06:10:4510090871009087100908710090870.017137011009087
06:11:0010090461009046100904610090460.010002001009046
06:11:15-
06:11:3010090281009683100900010096830.028126901009375
06:11:45-
06:12:0010109011010901101090110109010.002000001010901
06:12:1510109011010901101090110109010.003000001010901
06:12:3010109801012047101098010112911.304022901011504
06:12:4510119271013704101192710136061.200000001012914
06:13:0010136051013605101122110112210.052700001011357
06:13:1510113181011318101131810113180.050000001011318
06:13:3010113371011337101133710113370.200000001011337
06:13:45-
06:14:00-
06:14:1510114231012436101142310124360.011000001011515
06:14:30-
06:14:45-
06:15:0010128001012800101280010128000.098800001012800
06:15:1510125881012588101258810125880.010000001012588
06:15:30-
06:15:4510129601014000101296010140000.229000001013898
06:16:0010140001014000101320010140000.644000131013925
06:16:15101400010153901014000101539017.169985421014506
06:16:30101539010192211015365101536528.558972261016472
06:16:4510153651017414101501710173307.588980101016435
06:17:0010174661017467101613710161370.254368101017298
06:17:1510160931017000101609210161611.255879601016396
06:17:3010160231016023101600910160090.707000001016013
06:17:4510163741016374101551010155100.820000001015532
06:18:00101553710155371013631101414812.848608041014331
06:18:1510149621015155101496010151552.818655931014982
06:18:30-
06:18:45-
06:19:0010142241014224101422410142240.010002001014224
06:19:1510142031014208101420310142080.139589001014204
06:19:3010141361014138101413610141380.240000001014138
06:19:4510147571014757101475710147570.002000001014757
06:20:0010141561014755101415510147550.231027071014490
06:20:1510147811014781101478110147810.010000001014781
06:20:3010152461015782101478110147810.110000001015595
06:20:4510158351015835101583510158350.001900001015835
06:21:00-
06:21:15-
06:21:30-
06:21:4510158671015867101513810151380.116655801015700
06:22:00-
06:22:15-
06:22:30-
06:22:45-
06:23:00-
06:23:15-
06:23:3010159101015955101591010159550.013930001015923
06:23:4510159501015994101595010159940.012000001015957
06:24:0010159951015995101599510159950.001000001015995
06:24:1510159951016015101599510160150.198500001016006
06:24:30-
06:24:45-
06:25:0010161031016566101600010160001.696000001016297
06:25:1510159161015916101566910156690.056661801015755
06:25:30-
06:25:45-
06:26:0010160261016026101602610160260.001000001016026
06:26:1510156691016024101566910160220.197000001015992
06:26:30-
06:26:45-
06:27:00-
06:27:15-
06:27:3010160001016000101600010160000.010000001016000
06:27:45-
06:28:0010160021016002101600210160020.200000001016002
06:28:15-
06:28:3010160081016008101600810160080.001000001016008
06:28:4510160071016008101600610160080.539946701016007
06:29:0010160081016026101600810160260.871383761016018
06:29:1510158581015858101583410158340.030000001015851
06:29:3010158651016058101584310160580.201004831015845
06:29:45-
06:30:0010161121016112101610910161090.200000001016109
06:30:15-
06:30:3010169041017000101639610163960.320000131016941
06:30:4510165181016518101651710165170.011003821016518
06:31:0010170001017400101700010174000.655000001017308
06:31:1510174031017403101695610169560.260000001017352
06:31:3010169561016979101695610169790.060000001016960
06:31:4510178101018063101776710180630.981000001017969
06:32:0010170321017032101703210170320.007000001017032
06:32:1510171621017867101716210178670.051300001017180
06:32:30-
06:32:45-
06:33:0010181871018556101813710184460.600040011018265
06:33:1510184461019221101844610192211.095177501019045
06:33:3010192211020000101922110200001.255000131019550
06:33:4510200001020000101999910199990.011000001019999
06:34:0010195221020000101914010191403.892868271019616
06:34:1510191721019221101868010186802.851537071018764
06:34:30-
06:34:4510178641017866101767310176731.682391951017782
06:35:0010179091017909101790910179090.012007141017909
06:35:1510185141018514101851410185140.002000001018514
06:35:3010177391018600101770010179381.041004831017735
06:35:4510185141018514101851410185140.001000001018514
06:36:00-
06:36:1510185491018549101854510185450.202300001018549
06:36:30-
06:36:4510185361018536101853610185360.200000001018536
06:37:00-
06:37:1510187341018734101873410187340.010000001018734
06:37:3010191391019960101913910199590.500000001019892
06:37:4510199991020500101988810205004.082089071020041
06:38:0010205001020500101976410205002.980693501020486
06:38:1510205001020500102048810204880.089020601020499
06:38:3010204881020488102047410204744.330000001020488
06:38:45-
06:39:00-
06:39:1510204991020499101985910198591.028537651020094
06:39:3010202461020246102024610202460.001000001020246
06:39:4510202451020245101949010194901.210002001019745
06:40:0010194921020048101949210200480.012300001019596
06:40:1510199491019949101949010194900.810000001019496
06:40:3010194901019515101949010195150.011000001019513
06:40:45-
06:41:0010199591019959101995910199590.016970001019959
06:41:1510199581019981101995810199810.930000131019980
06:41:30-
06:41:45-
06:42:0010203291020329102032910203290.003028021020329
06:42:1510196801020500101968010205004.694149571020491
06:42:3010210991021456102021310202133.000165781020697
06:42:4510202141020214102021310202130.334000001020213
06:43:00-
06:43:1510207591020759102060010206190.591024501020631
06:43:3010206141021039102061410208220.597532091020745
06:43:45-
06:44:0010210891021814102108910218145.012967101021091
06:44:1510217501022087102125610220870.509000001021834
06:44:3010220421022042102136110213610.810006001021905
06:44:4510213611021361102136110213610.050000001021361
06:45:0010220141022299102201410222990.785496861022261
06:45:15-
06:45:3010223001022555102229910225550.269000001022322
06:45:45-
06:46:0010229981024204102256610232578.376745681023642
06:46:1510232881023288102256610226290.991524861022796
06:46:3010225681022568102256610225660.159000001022567
06:46:4510225701022570102256610225660.345166401022567
06:47:00-
06:47:1510226921022875102264210228752.170983051022753
06:47:3010226581022708102212410221260.670000001022293
06:47:4510217871021787102112910212106.300532031021251
06:48:0010212101021210102116410211640.102000001021209
06:48:1510212101021210102121010212100.879000001021210
06:48:30-
06:48:4510212101021210102121010212100.018000001021210
06:49:0010212091021210102120910212104.400000001021210
06:49:1510220001022598102200010225882.000000001022150
06:49:3010229491023000102220010227622.110425271022710
06:49:45-
06:50:0010232021023202102320210232020.010000001023202
06:50:1510225011023000102241210230000.183426901022452
06:50:3010230931023093102309310230930.031472101023093
06:50:4510227621022762102276210227620.018000001022762
06:51:0010235891023589102354810235480.020000001023568
06:51:1510236001023600102354010236000.651000001023599
06:51:3010236001023600102360010236000.008400001023600
06:51:4510240001024000102325710232570.533161381023275
06:52:0010230871023087102300310230040.916530931023055
06:52:1510232641023264102326410232640.010000001023264
06:52:3010232641023264102326410232640.041050001023264
06:52:4510231991023199102319910231990.010000001023199
06:53:0010231881023188102318810231880.010000001023188
06:53:1510231801023180102253410225340.020000001022857
06:53:3010225141022863102222710222272.868738261022272
06:53:4510217441022111102173910221117.449161331021933
06:54:0010219081021908102190710219070.030161331021907
06:54:1510224831022500102200010224111.655530511022427
06:54:3010231981023762102316010231604.230000001023490
06:54:4510239451023945102394510239450.002000001023945
06:55:0010239451023945102318310231961.450273351023379
06:55:1510231671023168102310510231050.535530381023144
06:55:3010234011023401102331510233150.092900001023318
06:55:4510233651023398102336510233980.097039901023389
06:56:00-
06:56:1510235001023500102350010235000.500000001023500
06:56:3010235021023740102350210237400.634230801023609
06:56:45102404410249901024044102440212.857381801024619
06:57:0010249901025000102364410236447.056043041024898
06:57:1510237241024586102331510245156.059078331023581
06:57:3010245651024565102456510245650.200000001024565
06:57:45-
06:58:00-
06:58:1510245651025000102456510250000.900664021024952
06:58:3010253591025981102500610259023.546152581025437
06:58:4510259011025948102590110259480.240000001025920
06:59:0010258681026000102586810260001.078000001025990
06:59:1510259641026234102596410262343.054726611026010
06:59:3010259961026498102553810255383.168800001026471
06:59:4510264981027000102649810270003.820500001026726
07:00:0010272011027651102637410263743.020994001027498
07:00:1510277161028283102771610278502.382570841028059
07:00:3010283171028834102780910285400.942327401028371
07:00:4510285401029163102814110289942.574265501028938
07:01:0010291561029871102846510284653.748359651029104
07:01:1510285181029761102815510291294.759024331028792
07:01:3010276161027616102733910273390.428504001027532
07:01:4510275681027568102600010260008.033948001026566
07:02:0010265601026560102505410250542.559459871025834
07:02:1510259921026010102507110260101.833789311025876
07:02:3010260101027330102600010273301.491874551026147
07:02:4510273301027379102710510273180.520996981027178
07:03:0010273911027391102621510273391.986563891027180
07:03:1510275591027559102652010271992.034300221026895
07:03:3010265011027135102650110271350.072155201026959
07:03:4510269441027000102649410265171.620004001026798
07:04:0010258931026156102476010261562.467002641025921
07:04:1510254681026122102546810261220.799991001026015
07:04:3010256441025644102546810254683.021900001025501
07:04:45-
07:05:00-
07:05:1510261171026197102611710261870.089961401026173
07:05:3010261631026242102616310261792.450002001026179
07:05:4510260961026143102609610261340.471054701026136
07:06:0010261231026134102565410256540.239219261025982
07:06:1510258841026000102565510256550.297800001025762
07:06:3010256611026146102566110261460.091996001025766
07:06:4510256551026007102563910258790.605251201025675
07:07:0010257531025753102575110257510.060309401025752
07:07:15-
07:07:30-
07:07:4510248661025578102483810248390.050000001025126
07:08:0010243171024317102431410243161.011000001024317
07:08:1510243161024743102431610247430.183691561024362
07:08:3010247641024764102421810243161.465311601024367
07:08:4510242661024316102426610243160.199999991024291
07:09:0010240241024049102402410240490.020002001024037
07:09:1510240161024049102333310233330.400010001023899
07:09:3010239341023934102388710239260.229735001023923
07:09:45-
07:10:0010230791023079102300010230000.619500001023003
07:10:15-
07:10:3010230011023001102300010230000.299200001023000
07:10:4510235361023756102300010237562.624778231023522
07:11:00-
07:11:1510234331023433102343310234330.078000001023433
07:11:3010233851023386102335710233570.313000001023359
07:11:4510234331023433102337010233710.029002001023396
07:12:0010233231023379102332210233330.089003821023329
07:12:1510234991023499102338910233890.112029371023483
07:12:3010233561023356102335610233560.200000001023356
07:12:4510228451023045102241110230450.890662541022505
07:13:0010231791023228102279310227930.360000001023155
07:13:1510231921023197102319210231970.370000001023196
07:13:3010227931022793102279310227930.100000001022793
07:13:4510228191022822102279310227930.962000001022796
07:14:0010227931022793102247210226720.012712131022506
07:14:1510224111022411102222210222220.004000001022349
07:14:3010222221022222102160010216000.498000001021606
07:14:4510216031021603102160010216000.200000001021602
07:15:0010223801022423102238010224010.571608171022405
07:15:1510225661022969102256610229001.092743421022888
07:15:3010232611023261102251810225180.058449601023134
07:15:4510225191023197102251910231970.033368251022818
07:16:0010231071023246102310710231970.102180121023180
07:16:1510223201023174102232010231740.011000001023096
07:16:3010231541023154102315410231540.019616301023154
07:16:4510230991023262102309810231981.469000001023135
07:17:0010235351023535102353510235350.200000001023535
07:17:1510233061023330102309510230950.219002001023115
07:17:3010231261023535102312610235350.810002001023530
07:17:45-
07:18:0010234121024028102341210240280.752000001023475
07:18:1510230221023022102299010229900.040000001022998
07:18:3010240171024017102401710240170.019282501024017
07:18:4510239681024017102396810240170.035000011023997
07:19:00-
07:19:1510233991023399102334910233490.100000001023394
07:19:30-
07:19:45-
07:20:00-
07:20:1510230001023359102258310225830.098300001023347
07:20:3010233471023347102334710233470.004876601023347
07:20:45-
07:21:00-
07:21:1510225841022584102258310225830.010199991022584
07:21:3010225421022542102254210225420.010000001022542
07:21:4510231451023145102314510231450.002000001023145
07:22:00-
07:22:15-
07:22:3010231151023137102311510231370.200000001023136
07:22:4510231431023143102292410229240.310024441022926
07:23:0010227971022798102279710227980.509000001022797
07:23:15-
07:23:3010226461022646102264610226460.002000001022646
07:23:4510230991023100102309910231000.605620001023100
07:24:0010231451023944102314510239443.349545051023336
07:24:15-
07:24:3010244761024476102293310229331.027525921023227
07:24:4510238111023811102381010238100.011000001023810
07:25:0010226841022684102264110226410.020000001022663
07:25:1510236131023666102361310236610.261000001023658
07:25:3010231431023143102314310231430.700000001023143
07:25:45-
07:26:0010236241023624102362010236200.011000001023620
07:26:1510236131023666102360510236660.172925401023643
07:26:3010244951024495102443310244330.202900001024434
07:26:4510244151024433102441510244332.000000001024431
07:27:00-
07:27:1510244901024490102449010244900.010000001024490
07:27:3010238341024433102381110244330.338000001024309
07:27:4510244011024432102440110244320.210000001024431
07:28:0010238321023832102381010238100.910000001023815
07:28:1510232071023207102320710232070.003000001023207
07:28:30-
07:28:45-
07:29:0010232131023806102320910238062.410000001023261
07:29:1510238401024057102384010240570.450000001023883
07:29:3010238731023873102387310238730.261600001023873
07:29:4510238731024057102345410240570.527400001023826
07:30:0010244871024487102448710244870.001000001024487
07:30:1510244901024490102449010244900.200000001024490
07:30:3010244401024440102385410238540.151700001023861
07:30:45-
07:31:0010239271023927102392710239270.015000001023927
07:31:1510244881024488102448810244880.230000001024488
07:31:30-
07:31:4510244881024488102448810244880.041000001024488
07:32:0010242201024220102422010242200.200000001024220
07:32:15-
07:32:3010242201024220102422010242201.000000001024220
07:32:4510242191024219102421910242190.170000001024219
07:33:00-
07:33:1510242191024220102363510236350.317119871023956
07:33:3010236351023635102363510236350.044000001023635
07:33:4510238921023892102389210238920.001000001023892
07:34:0010238411023841102384110238410.010000001023841
07:34:1510239671023967102322010232200.022902001023628
07:34:3010227831023634102278310235760.191000001023493
07:34:4510234551023455102239210223921.455347541022475
07:35:00-
07:35:1510223181022318102231810223180.270000001022318
07:35:3010222011022201102216910221690.022000001022186
07:35:4510221691022169102172810217280.001970061021948
07:36:0010217511021751102173210217320.015529111021739
07:36:1510217341021734102157210215720.158000001021633
07:36:3010224141023462102241410234620.659300011022511
07:36:4510227681022778102276810227780.108000001022777
07:37:0010228101022810102249710224970.226002001022721
07:37:1510224701022497102247010224970.970000001022497
07:37:3010224971023322102249710233222.627957701022537
07:37:4510235151023515102268710226870.839000001022711
07:38:0010233801023493102338010234930.072257101023446
07:38:15-
07:38:3010234821023482102281210228120.984339601022935
07:38:4510224891022991102248910229910.210000001022944
07:39:0010224891022980102205810224811.277343911022341
07:39:1510224221022530102242210225301.105385111022488
07:39:3010225251022525102252510225252.001000001022525
07:39:4510229501022950102295010229500.300000001022950
07:40:0010233501023350102264510226450.220002001023251
07:40:15-
07:40:3010230291023029102300910230090.017000001023017
07:40:4510224891022489102248910224890.003300001022489
07:41:0010226361022644102263310226440.309740001022641
07:41:1510226451023009102264510230090.075000001022646
07:41:30-
07:41:4510229341022998102293410229980.696519671022968
07:42:0010230091023009102300910230090.049710001023009
07:42:1510226541022654102265410226540.200000001022654
07:42:3010231941023194102319410231940.025579801023194
07:42:4510225711022571102247710224771.220000001022503
07:43:0010229901023009102299010230090.030000001023003
07:43:1510229431022943102294310229430.200000001022943
07:43:3010225001022500102227410222740.132000001022445
07:43:45-
07:44:00-
07:44:15-
07:44:30-
07:44:4510219041022406102177710224060.727621871021862
07:45:0010228571022857102285710228570.002000001022857
07:45:15-
07:45:30-
07:45:4510229991023254102299910232541.290000001023040
07:46:0010232541023254102325410232540.010000001023254
07:46:1510235131023515102350010235150.349999991023514
07:46:3010232021023466102291910234660.452818091023196
07:46:4510235151023515102351510235150.250600001023515
07:47:0010234661023515102346610235150.280000001023497
07:47:15-
07:47:30-
07:47:4510230451023045102304510230450.010000001023045
07:48:0010228661022866102286610228660.009000001022866
07:48:1510234231023423102342310234230.001000001023423
07:48:3010234231023515102342310235151.260000001023470
07:48:4510235151023515102351510235150.009400011023515
07:49:0010239381023938102393810239380.002000001023938
07:49:1510233361023336102331310233130.020000001023325
07:49:3010233131023313102331310233130.050000001023313
07:49:4510233261023326102322810232280.249900001023248
07:50:00-
07:50:1510235091023923102350910239230.030000001023647
07:50:3010235391023540102333710233370.751028841023445
07:50:45-
07:51:00-
07:51:1510235331023566102353310235330.110000001023536
07:51:3010235631023564102356310235640.210000001023563
07:51:4510234431023443102330410233040.388691721023384
07:52:0010239011024000102389810240001.330465251023983
07:52:15-
07:52:3010239981024000102347310234741.571795261023972
07:52:4510241191024119102411910241190.002000001024119
07:53:00-
07:53:1510241001024119102410010241190.009000001024117
07:53:3010234241023424102342310234230.210000001023424
07:53:4510238081023808102378310237830.011900001023787
07:54:0010233581023358102335810233580.010002001023358
07:54:1510237481023748102374810237480.010000001023748
07:54:3010237081023783102370810237830.030000001023745
07:54:45-
07:55:0010230251023025102302510230250.001049391023025
07:55:1510230971023097102309610230960.200000001023096
07:55:3010232821023297102328210232970.022008501023289
07:55:4510230491023049102304910230490.500000001023049
07:56:00-
07:56:1510232601023283102326010232810.109002001023264
07:56:3010236541023654102365410236540.029000001023654
07:56:4510236701023695102367010236950.012000001023674
07:57:0010230001023226102300010232260.072000001023003
07:57:15-
07:57:30-
07:57:4510231201023709102300010237091.054000001023322
07:58:0010236631023663102281110228110.256659801022853
07:58:1510233621023401102336210234010.029000001023374
07:58:3010234011023401102296610229660.856515011023105
07:58:45-
07:59:0010228331022833102281010228100.037036351022821
07:59:1510233631023363102330010233550.014000001023353
07:59:3010232991023299102329910232990.050000001023299
07:59:45-
08:00:00-
08:00:1510232411023264102324110232640.201000001023263
08:00:3010232511023421102325110234210.420000001023334
08:00:45-
08:01:00-
08:01:1510228991022899102283210228320.300002001022847
08:01:3010233261023326102332610233260.002000001023326
08:01:4510230321023300102303210233000.144000001023286
08:02:0010232791023300102327910233000.200000001023299
08:02:1510228731022873102287310228730.008260001022873
08:02:30-
08:02:45-
08:03:00-
08:03:1510226731022673102253110225310.119992671022586
08:03:3010228731022873102287310228730.033800001022873
08:03:4510231601023160102316010231600.050100001023160
08:04:0010231131023157102300010230000.320300001023106
08:04:15-
08:04:3010231081023108102310710231070.284000001023107
08:04:4510231071023167102310710231670.109000001023123
08:05:00-
08:05:1510232651023918102308010239186.152399991023670
08:05:30-
08:05:4510231071023107102307610230760.740000001023099
08:06:00-
08:06:15-
08:06:30-
08:06:4510231211023121102273110227531.120854631022935
08:07:00-
08:07:1510225011022501102250110225010.360000001022501
08:07:30-
08:07:45-
08:08:0010225011022501102250110225010.010000001022501
08:08:1510229891022989102298910229890.001000001022989
08:08:3010225011022501102214310221430.826006051022157
08:08:4510221451022145102196710220001.637120251022011
08:09:0010219881021999102117110211710.610000001021284
08:09:1510219941021994102126310212630.986800001021472
08:09:3010212631021512102126310215120.742000001021486
08:09:4510217511022000102175110220001.828812231021934
08:10:0010220001022000102200010220000.293655801022000
08:10:1510219971022054102199710220540.789296931022014
08:10:30-
08:10:4510220541022054102205410220540.100000001022054
08:11:00-
08:11:15-
08:11:30-
08:11:45-
08:12:0010224291022429102192710219300.636000001021968
08:12:15-
08:12:30-
08:12:4510216271021627102162710216270.300000131021627
08:13:00-
08:13:1510219301021962102193010219620.498990841021943
08:13:30-
08:13:45-
08:14:0010216571021657102163610216360.140000001021638
08:14:15-
08:14:30-
08:14:4510216371021637102163710216370.010000001021637
08:15:0010216371021637102135910213591.123811091021510
08:15:1510214081021408102140810214080.200000001021408
08:15:3010215481021548102154810215480.010000001021548
08:15:45-
08:16:0010216581021658102160010216001.224338181021603
08:16:1510216001021922102160010219220.068000001021837
08:16:3010216001021600102160010216000.192000001021600
08:16:4510216001021962102160010219620.612000001021795
08:17:0010219621021962102160310216030.069000001021915
08:17:1510216051021638102160010216380.396000001021619
08:17:30-
08:17:45-
08:18:00-
08:18:1510219131021913102191310219130.100000001021913
08:18:3010219611021961102196110219610.200000001021961
08:18:4510219131021961102191310219610.224000001021956
08:19:00-
08:19:1510219621021962102191810219621.031123591021961
08:19:3010219621021962102196210219622.860556361021962
08:19:4510219621022533102196210225332.544162221022009
08:20:00-
08:20:1510223191022319102230010223000.035600001022305
08:20:30-
08:20:4510223001022629102230010226290.051600001022310
08:21:0010222561022256102225610222560.135000001022256
08:21:1510222811022281102224410222441.186514211022250
08:21:3010222441022244102224410222440.310000001022244
08:21:4510222441022244102176910217690.290000001022081
08:22:00-
08:22:15-
08:22:30-
08:22:45-
08:23:0010217491021749102174910217490.210000001021749
08:23:1510222711022339102227110223390.210000001022336
08:23:30-
08:23:4510225001022500102224210222420.250000001022294
08:24:0010226271022627102260610226060.201000001022606
08:24:1510225561022677102255610226770.788374451022641
08:24:30-
08:24:4510226811022681102262210226450.203100001022635
08:25:00-
08:25:1510217931021793102176710217670.029000001021776
08:25:30-
08:25:4510216621021662102166210216620.020000001021662
08:26:0010222521022253102225210222530.020000001022253
08:26:1510223471022347102234710223470.200000001022347
08:26:30-
08:26:4510222971022297102229710222970.010000001022297
08:27:00-
08:27:15-
08:27:3010215351021535102153510215350.010000001021535
08:27:4510215001021500102150010215000.240000001021500
08:28:0010221511022154102215110221540.504790181022154
08:28:1510224881022488102248810224880.003000001022488
08:28:3010221561022487102215410224870.582000001022156
08:28:4510224161022416102241610224160.010000001022416
08:29:00-
08:29:1510218001021800102180010218000.014050821021800
08:29:3010218061021806102180610218060.030000001021806
08:29:4510218351021835102183510218350.200000001021835
08:30:00-
08:30:15-
08:30:30-
08:30:45-
08:31:0010221091022110102210810221080.025000001022109
08:31:1510221041022104102150010215000.040000001021651
08:31:30-
08:31:4510215001021500102150010215000.200000001021500
08:32:00-
08:32:1510215031021503102150310215030.200000001021503
08:32:3010219991021999102199910219990.002600001021999
08:32:4510219991021999102199910219990.010000001021999
08:33:0010215001021500102150010215000.140000001021500
08:33:1510219161022022102150010220228.931779851021551
08:33:30-
08:33:4510222151022215102161410216140.037309801021692
08:34:0010223381022338102233810223380.010000001022338
08:34:1510223381022338102233810223380.010000001022338
08:34:3010217151021715102169310216930.050000001021697
08:34:4510217151021715102171510217150.009000001021715
08:35:0010217151021715102169210216920.170000001021693
08:35:1510215001021692102150010216920.241530811021550
08:35:3010218991021948102189910219480.062500001021932
08:35:4510215281021528102152810215280.010000001021528
08:36:0010215281021528102150310215030.010000001021503
08:36:15-
08:36:30-
08:36:45-
08:37:0010216591021659102165910216590.160000001021659
08:37:1510218071021807102180710218070.113900731021807
08:37:3010215001021500102150010215002.518492811021500
08:37:45-
08:38:0010216741021704102167410217040.190000001021702
08:38:15-
08:38:30-
08:38:45-
08:39:00-
08:39:1510217031021703102170310217030.200000001021703
08:39:30-
08:39:4510212781021280102127810212800.140000001021278
08:40:00-
08:40:1510212801021280102128010212800.025000001021280
08:40:3010212181021218102106510210650.420000001021094
08:40:4510210821021082102108210210820.010000001021082
08:41:0010210821021082102100010210000.110000001021037
08:41:1510210001021000102100010210000.015939221021000
08:41:3010209941020994102099410209940.010000001020994
08:41:45-
08:42:00-
08:42:1510210001021000102100010210000.010000001021000
08:42:3010209591020959102095910209590.050000001020959
08:42:4510209381020938102089410208940.229100001020900
08:43:00-
08:43:1510207501020750102074910207490.090000001020749
08:43:30-
08:43:4510207061020706102070610207060.187990001020706
08:44:0010205011021000102036510210000.440000001020744
08:44:1510210001021000102077610207760.060002001020963
08:44:3010203071020307102023010202300.718507031020274
08:44:45-
08:45:0010203431020343102034310203430.200000001020343
08:45:15-
08:45:30-
08:45:4510204991020628102049910206280.032100001020584
08:46:00-
08:46:1510205671020820102056710208201.010844721020677
08:46:30-
08:46:45-
08:47:0010204811020481102041210204380.109980011020421
08:47:1510204611020461102044110204410.220000001020443
08:47:30-
08:47:4510204411020441102034310203430.011000001020432
08:48:0010205171020517102051710205170.010000001020517
08:48:15-
08:48:3010205181020543102051810205430.230000001020541
08:48:45-
08:49:00-
08:49:15-
08:49:3010205171020543102051710205430.099604831020517
08:49:45-
08:50:0010205101020510102045910204590.090000001020499
08:50:1510204591020459102045910204590.002035391020459
08:50:3010208211021000102082110210001.110985201020996
08:50:45-
08:51:0010214901021490102139310214390.280000001021456
08:51:1510210921021092102087510208750.276202461020896
08:51:30-
08:51:4510209451020945102094510209450.010000001020945
08:52:0010209451020945102069410206940.636508031020813
08:52:15-
08:52:30-
08:52:4510208301020835102078010208150.248500001020804
08:53:00-
08:53:1510208151020815102081510208150.002000001020815
08:53:3010208271020827102082710208270.010000001020827
08:53:45-
08:54:0010204051020927102028610202860.158099661020530
08:54:1510202711020271102013210201320.420000001020207
08:54:3010200011020125102000010200021.242744231020009
08:54:4510200271020027102000210200020.045000001020005
08:55:0010199991019999101999910199990.102010001019999
08:55:1510199831020000101998310200000.110000001019998
08:55:30-
08:55:4510200001020000102000010200000.050000001020000
08:56:00-
08:56:1510200011020001102000110200010.010000001020001
08:56:30-
08:56:4510201071020107102010710201070.200000001020107
08:57:0010201071020107102003310200330.249000001020036
08:57:1510202091020209102020910202090.200000001020209
08:57:3010202091020209102020910202090.300000001020209
08:57:45-
08:58:0010202101020210102020910202090.390000001020209
08:58:15-
08:58:3010202101020210102020910202090.159400001020209
08:58:4510202091020209102020910202090.749700001020209
08:59:0010200051020005102000510200050.001000001020005
08:59:1510200011020001102000110200010.010000001020001
08:59:30-
08:59:45-
09:00:0010203781020395102013310201721.533010801020230
09:00:1510200011020001101969410196940.200000001019759
09:00:3010199821019982101951810195180.240004751019617
09:00:4510195171019517101951710195170.015000001019517
09:01:0010198791020500101987910205000.670992631020387
09:01:1510203711020598102000110205980.754336831020170
09:01:3010206181020618102030510203050.440000001020312
09:01:4510203051020402102030510204020.191768321020401
09:02:0010204051020405102040510204050.292892801020405
09:02:1510199371019937101993710199370.020000001019937
09:02:3010199371019939101993710199390.165000001019937
09:02:45-
09:03:0010205101020512102051010205120.795000001020511
09:03:1510206761020676102024910202490.157492001020478
09:03:3010204401020512102044010205120.044342901020471
09:03:4510209001020900102090010209000.023044501020900
09:04:00-
09:04:15-
09:04:30-
09:04:4510213871021704102138710217040.824550001021601
09:05:0010217041021769102170410217691.035000001021767
09:05:1510223321022479102196910220440.302031011022309
09:05:3010221251022125102212310221230.475000001022123
09:05:4510225741022574102257410225740.010053781022574
09:06:0010221431022159102189610219220.551174901022123
09:06:1510219221022118102156510221181.348761201021807
09:06:3010215721021956102157110218501.128316801021758
09:06:45-
09:07:0010216041021604102133610215300.117999501021528
09:07:1510214191021419102141910214190.010000001021419
09:07:30-
09:07:45-
09:08:0010213521021374102135210213740.214998511021372
09:08:15-
09:08:30-
09:08:4510213741021374102137410213740.001000001021374
09:09:0010209011020901102090110209010.010002001020901
09:09:15-
09:09:30-
09:09:4510213311021331102133110213310.001400001021331
09:10:0010213311021381102133110213810.010000001021338
09:10:15-
09:10:3010213791021379102137810213780.011000001021378
09:10:4510213561021356102135610213560.052382901021356
09:11:00-
09:11:15-
09:11:30-
09:11:4510215651021565102150110215010.240006001021508
09:12:0010215301021530102153010215300.009000001021530
09:12:1510215701021570102122110212211.295203591021467
09:12:30-
09:12:4510220141022014102201410220140.013100001022014
09:13:0010214271021427102142510214250.300000001021425
09:13:1510216631021686102071610207161.181185781020777
09:13:3010208391021605102083910209880.293000001020893
09:13:45-
09:14:0010209621020984102096210209840.300000001020972
09:14:1510214521021544102100410215400.246655801021096
09:14:3010215311022000102153110220000.230800001021632
09:14:45-
09:15:00-
09:15:1510220001022000102200010220000.100000001022000
09:15:30-
09:15:45-
09:16:00-
09:16:1510217361021738102173610217380.020000001021737
09:16:3010224991022500102222710222271.323085851022409
09:16:45-
09:17:00-
09:17:1510222271022227102222710222270.012000001022227
09:17:3010225001022667102250010226670.176886281022660
09:17:4510227101022710102271010227100.005000001022710
09:18:0010227101022710102271010227100.210000001022710
09:18:1510227101023000102271010230000.913900001022934
09:18:3010229091022909102290910229090.480000001022909
09:18:4510229101023000102271010227103.100000001022984
09:19:0010229091022909102290910229090.005362001022909
09:19:1510230001023000102227510222750.499995001022933
09:19:3010221231022123102177010217900.230000001021812
09:19:45-
09:20:0010227691022769102276910227690.029400001022769
09:20:15-
09:20:3010218381022588102183810225880.011000001021906
09:20:4510225871022654102249810224980.047839741022604
09:21:00-
09:21:15-
09:21:3010224991022499102249810224980.016000001022499
09:21:45-
09:22:00-
09:22:15-
09:22:3010227011023369102270110233690.080000001023285
09:22:4510232921023341102329210233410.200000001023319
09:23:00-
09:23:1510226941022694102265110226510.018000001022675
09:23:30-
09:23:45-
09:24:00-
09:24:15-
09:24:3010227981022798102278310227970.219560001022796
09:24:45-
09:25:0010224981022498102224910222490.088800001022274
09:25:1510226451022827102264510228270.109700001022797
09:25:3010228141022976102281210229760.560000001022913
09:25:4510222721022272102227210222720.020000001022272
09:26:0010224031023143102235510231430.279000001022360
09:26:1510229441022944102294410229440.150000001022944
09:26:3010229331023143102293310231431.061000001023115
09:26:4510231711023171102317110231710.010000001023171
09:27:00-
09:27:15-
09:27:30-
09:27:4510234311023431102341210234120.015000001023418
09:28:0010231711023171102276710227670.030797001023040
09:28:1510227671022767102271810227180.012033761022718
09:28:30-
09:28:45-
09:29:0010230541023054102305410230540.001000001023054
09:29:1510231271023171102312710231710.230000001023169
09:29:30-
09:29:4510231701023170102317010231700.025900001023170
09:30:0010234901023490102317010231700.100999991023173
09:30:15-
09:30:3010231691023170102316910231700.174000001023170
09:30:4510231691023170102316910231700.100000001023170
09:31:0010231701023170102316810231680.293000001023170
09:31:15-
09:31:3010231701023170102257410225740.567152801023161
09:31:45-
09:32:0010231701023170102317010231700.520000001023170
09:32:1510231701023170102317010231700.000200011023170
09:32:30-
09:32:4510228491022849102284910228490.009997001022849
09:33:0010228521022852102285210228520.010000001022852
09:33:15-
09:33:3010228991022899102289910228990.010000001022899
09:33:45-
09:34:0010229441022944102294410229440.010000001022944
09:34:1510234901023490102349010234900.050400001023490
09:34:3010234981023498102349810234980.094000001023498
09:34:4510234981023498102349810234980.200000001023498
09:35:0010235001023500102350010235000.805000001023500
09:35:1510235011023501102350110235010.009997001023501
09:35:3010239161023916102350010235000.584980011023507
09:35:4510235001023500102350010235000.090000001023500
09:36:00-
09:36:15-
09:36:30-
09:36:4510235001023500102350010235002.906022991023500
09:37:00-
09:37:1510234981023498102349810234980.010000001023498
09:37:30-
09:37:4510234561023456102345610234560.200000001023456
09:38:0010234981023498102349810234980.051700001023498
09:38:15-
09:38:30-
09:38:4510234921023492102349210234920.010000001023492
09:39:00-
09:39:1510230661023066102274410227440.381997801022776
09:39:3010227421022742102274210227420.084400001022742
09:39:45-
09:40:0010227431022743102274210227420.019800001022743
09:40:1510227421022742102257410225740.327000001022582
09:40:30-
09:40:4510224131022413102241310224130.010002001022413
09:41:0010222231022223102220010222000.110002001022202
09:41:1510220001022000102186010218601.080000001021987
09:41:30-
09:41:4510220001022000102169310216931.542000001021863
09:42:00-
09:42:1510218601021860102183910218390.200000001021839
09:42:30-
09:42:4510219421021942102189110218910.200000001021922
09:43:0010219641021964102196310219630.200000001021963
09:43:15-
09:43:3010220751022782102207510227820.019800001022425
09:43:45-
09:44:00-
09:44:1510226871022776102268710227760.200000001022771
09:44:30-
09:44:45-
09:45:00-
09:45:1510227761022776102217110221711.295000001022338
09:45:30-
09:45:4510221901022234102206710222340.390000001022192
09:46:0010227531022753102275310227530.200000001022753
09:46:1510227531022753102275310227530.010000001022753
09:46:30-
09:46:45-
09:47:00-
09:47:1510227531022753102275310227530.010000001022753
09:47:3010227531023031102275310230310.003000001022846
09:47:45-
09:48:00-
09:48:15-
09:48:30-
09:48:45-
09:49:0010228721023282102287010232820.650000001022998
09:49:1510232731023273102327310232730.011000001023273
09:49:3010232731023273102327310232730.024000001023273
09:49:4510232701023271102327010232710.400000001023271
09:50:0010232191023269102321910232690.200000001023244
09:50:1510232691023270102326910232700.160000001023269
09:50:3010232181023273102311610232731.100000001023223
09:50:4510232891023289102328910232890.010000001023289
09:51:0010231091023109102310910231090.031313131023109
09:51:1510231091023109102310910231090.010000001023109
09:51:30-
09:51:45-
09:52:0010231091023500102310910234980.633000001023474
09:52:1510234981023500102349810235000.370000001023499
09:52:30-
09:52:45-
09:53:0010234981023498102349810234980.221000001023498
09:53:1510234981023920102349810239200.951000001023544
09:53:3010239131023913102338810233880.581655801023445
09:53:45-
09:54:00-
09:54:1510233871023387102338710233870.220000001023387
09:54:3010233861023388102338610233880.350000001023387
09:54:45-
09:55:0010233881023388102338810233880.020000001023388
09:55:15-
09:55:3010231541023154102315410231540.200000001023154
09:55:45-
09:56:0010231541023154102315410231540.001000001023154
09:56:1510233881023388102338810233880.007900001023388
09:56:30-
09:56:4510235961023596102359610235960.001000001023596
09:57:0010235931023593102359310235930.010000001023593
09:57:15-
09:57:3010236021023604102360210236040.150000001023604
09:57:45-
09:58:0010234941023494102349410234940.200000001023494
09:58:15-
09:58:30-
09:58:4510234851023485102348510234850.010000001023485
09:59:00-
09:59:1510234441023445102344410234450.180000001023445
09:59:30-
09:59:4510227501022750102244310224430.740000001022597
10:00:00-
10:00:15-
10:00:30-
10:00:45-
10:01:0010224231022939102242310229390.515520221022781
10:01:15-
10:01:3010229391022939102293910229390.050000001022939
10:01:4510229391022939102293910229390.009000001022939
10:02:00-
10:02:1510227091022709102270910227090.137000001022709
10:02:3010229391022939102293910229390.300000001022939
10:02:45-
10:03:00-
10:03:15-
10:03:30-
10:03:45-
10:04:00-
10:04:15-
10:04:3010232961023296102267110226710.411000001022967
10:04:45-
10:05:0010230471023048102304710230480.012000001023047
10:05:1510230291023047102302910230470.018000001023039
10:05:30-
10:05:45-
10:06:00-
10:06:15-
10:06:30-
10:06:45-
10:07:00-
10:07:15-
10:07:3010230471023047102304710230470.010000001023047
10:07:4510230471023047102304710230470.002000001023047
10:08:0010230471023047102304710230470.005500001023047
10:08:1510233981023398102339810233980.001000001023398
10:08:3010233261023326102332610233260.001000001023326
10:08:45-
10:09:00-
10:09:1510236211023729102362110237280.277680001023724
10:09:30-
10:09:4510237741023775102377410237750.200000001023775
10:10:0010237951023795102315010231500.014879501023578
10:10:1510233761023376102337510233750.050000001023375
10:10:30-
10:10:45-
10:11:00-
10:11:1510233861024037102338610240370.360000001023688
10:11:3010240361024192102403610241920.224040011024172
10:11:4510242451024532102424510245323.867242331024466
10:12:0010245311024532102453110245320.060000001024532
10:12:1510240361024644102363210236320.728577241024343
10:12:3010244211024421102442110244210.001000001024421
10:12:4510236461024396102363210243640.752903891023860
10:13:00-
10:13:1510242921024293102429210242930.200000001024293
10:13:30-
10:13:45-
10:14:0010238811023883102388110238830.180000001023882
10:14:15-
10:14:3010238831023883102379910237990.429000001023804
10:14:45-
10:15:00-
10:15:15-
10:15:30-
10:15:4510237991023799102379910237990.010000001023799
10:16:0010235001023500102317210231720.015000001023281
10:16:1510236121023612102361210236120.001000001023612
10:16:3010236121023634102361210236340.200000001023633
10:16:45-
10:17:00-
10:17:1510238561023858102385610238560.359994081023858
10:17:3010235271023527102352710235270.049995001023527
10:17:45-
10:18:00-
10:18:1510235971023597102359710235970.330000001023597
10:18:3010236581023882102365810238820.015000501023733
10:18:45-
10:19:0010238821023882102388210238820.140000001023882
10:19:1510238821023883102388210238830.337000001023883
10:19:3010238831023883102388310238830.030000001023883
10:19:45-
10:20:0010238831023883102388310238830.001000001023883
10:20:1510238831023883102388310238830.011000001023883
10:20:3010238831024000102388310240000.287485331023892
10:20:45-
10:21:0010240001024000102388310238830.260000001023888
10:21:15-
10:21:3010238881023888102388710238870.180000001023887
10:21:4510239051023905102388310238830.530000001023887
10:22:0010240001024000102400010240000.020000001024000
10:22:15-
10:22:3010239991024000102399910240000.240000001023999
10:22:4510240001024000102400010240001.615987771024000
10:23:0010239641023964102391710239170.189988381023919
10:23:15-
10:23:30-
10:23:4510236571023657102359310235930.020731171023624
10:24:0010239251023925102392510239250.001000001023925
10:24:1510239251023925102392510239250.009000011023925
10:24:30-
10:24:45-
10:25:0010238181023818102381810238180.011000001023818
10:25:15-
10:25:3010238581023858102385810238580.200000001023858
10:25:4510236761023676102367610236760.020000001023676
10:26:00-
10:26:1510237851023795102378510237950.011000001023794
10:26:30-
10:26:4510236291023629102362910236290.001000001023629
10:27:0010235801023580102344110234410.770000001023448
10:27:1510234921024039102338310240390.090000001023468
10:27:30-
10:27:4510240151024015102401510240150.001000001024015
10:28:0010240121024012102392010239200.010800001023929
10:28:1510239201023920102350010235000.018200001023851
10:28:3010235771023577102357710235770.230000001023577
10:28:45-
10:29:00-
10:29:1510234901023490102349010234900.030000001023490
10:29:3010235401023540102349010234903.310000001023491
10:29:4510234901023490102349010234900.010000001023490
10:30:00-
10:30:1510234901023490102349010234900.010000001023490
10:30:30-
10:30:45-
10:31:0010232331023261102321110232610.025000001023240
10:31:1510232501023267102325010232670.090999801023262
10:31:3010232671023267102320710232070.151023271023267
10:31:4510235001023500102350010235000.001000001023500
10:32:0010235001023500102350010235000.999000001023500
10:32:1510236841023684102368410236840.140000001023684
10:32:3010235001023500102350010235000.041000001023500
10:32:4510235001023908102326410232640.243570001023703
10:33:00-
10:33:1510239231023923102392310239230.195000001023923
10:33:3010233511023351102334810233490.109980011023348
10:33:4510237651023844102376510238440.732000001023825
10:34:0010236131023613102334910233492.306482301023388
10:34:1510233641023765102336010237650.203000001023368
10:34:3010239471023947102394710239470.002000001023947
10:34:4510239471023947102376510237650.081344901023774
10:35:00-
10:35:1510237651023767102376510237650.732655101023766
10:35:3010237651023765102376510237650.496000001023765
10:35:4510237651023765102376510237650.001344901023765
10:36:00-
10:36:1510237651023765102376510237650.380000001023765
10:36:3010239471023947102394710239470.094000001023947
10:36:4510239471024053102394710240533.000000001024011
10:37:00-
10:37:15-
10:37:3010240611024061102392310239232.107050791023985
10:37:45-
10:38:00-
10:38:15-
10:38:3010242821024282102428210242820.100000001024282
10:38:45-
10:39:0010242711024271102400010240000.200000001024136
10:39:1510242431024243102424310242430.001000001024243
10:39:3010242411024241102424110242410.160000001024241
10:39:45-
10:40:0010241871024187102418710241870.200000001024187
10:40:1510242441024244102424410242440.200000001024244
10:40:3010242441024244102424410242440.300000001024244
10:40:4510242711024271102427110242710.100000001024271
10:41:00-
10:41:15-
10:41:30-
10:41:4510242711024271102427110242710.100000001024271
10:42:00-
10:42:1510244631024463102446310244630.010000001024463
10:42:30-
10:42:4510244611024461102446110244610.010000001024461
10:43:0010244611024461102446110244610.010000001024461
10:43:1510244611024461102446110244610.005000001024461
10:43:3010244611024462102446110244620.201000001024461
10:43:4510240951024095102395810239580.400000001023995
10:44:00-
10:44:15-
10:44:30-
10:44:45-
10:45:0010241991024200102419810242001.120002001024199
10:45:15-
10:45:3010241951024200102419510242002.752998501024200
10:45:4510241011024101102408310240830.039000001024088
10:46:0010240951024095102400010240001.310000001024040
10:46:1510238041023804102380410238040.100000001023804
10:46:3010238771023877102387610238760.220000001023876
10:46:45-
10:47:0010242451024245102424510242450.001000001024245
10:47:1510242371024450102423710244500.011000001024256
10:47:30-
10:47:4510244391024439102384410238440.375000001024119
10:48:0010238461023847102368210236821.068956901023806
10:48:15-
10:48:3010236821023682102368210236820.010000001023682
10:48:45-
10:49:00-
10:49:1510240001024000102399910239990.010001001024000
10:49:3010239991023999102399910239990.200000001023999
10:49:4510236821023682102368210236820.204000001023682
10:50:00-
10:50:15-
10:50:30-
10:50:45-
10:51:0010237881023789102378810237890.201000001023789
10:51:15-
10:51:3010236381023728102345910237282.250800001023673
10:51:4510237121023712102371210237120.100000001023712
10:52:0010237001023701102369410237010.095593461023696
10:52:1510232771023277102327710232770.030000001023277
10:52:30-
10:52:4510232761023276102324510232450.200000001023261
10:53:0010234301023431102313910231390.200395001023212
10:53:1510234081023415102340810234150.100000001023413
10:53:30-
10:53:4510233621023363102336210233630.150000001023363
10:54:00-
10:54:15-
10:54:3010231091023109102300010230000.300000001023036
10:54:4510230001023000102300010230000.005000001023000
10:55:0010230001023000102300010230000.050000001023000
10:55:1510232061023250102320510232500.729625521023230
10:55:3010232491023250102324910232500.200000001023250
10:55:4510232291023229102322910232290.010000001023229
10:56:0010232491023249102277910227790.118500001022856
10:56:1510227791022779102277810227780.201000001022778
10:56:30-
10:56:45-
10:57:0010226371022637102250910225091.000000001022528
10:57:1510225931022593102250910225090.200000001022555
10:57:30-
10:57:4510225101022559102240410224040.643814801022526
10:58:00-
10:58:1510225591022559102255910225590.010000001022559
10:58:3010226091022609102260910226090.004000001022609
10:58:4510231021023103102310210231030.201000001023103
10:59:00-
10:59:1510231011023102102310110231020.200000001023102
10:59:30-
10:59:4510231001023100102310010231000.010000001023100
11:00:0010231031023446102290510233444.029860091023252
11:00:1510230601023060102303110230310.410000001023032
11:00:30-
11:00:4510234171023417102341710234170.050005001023417
11:01:0010234071023407102323010232300.600000001023289
11:01:1510236901023693102369010236930.253000001023691
11:01:3010232421023242102259610225961.600000001022815
11:01:45-
11:02:0010229471022947102294710229470.180000001022947
11:02:15-
11:02:3010233551023355102335510233550.001000001023355
11:02:4510233551023374102335510233740.201000001023371
11:03:00-
11:03:15-
11:03:3010229521022952102293510229350.258900001022943
11:03:4510227981022798102279810227980.099999991022798
11:04:00-
11:04:15-
11:04:3010227981022798102279810227980.010000001022798
11:04:4510227981023000102279810230000.609000001022887
11:05:0010230001023000102300010230000.010000001023000
11:05:15-
11:05:30-
11:05:45-
11:06:00-
11:06:1510229991022999102299910229990.200000001022999
11:06:3010230001023000102300010230000.250400001023000
11:06:4510229991022999102299910229990.009000001022999
11:07:00-
11:07:15-
11:07:3010229991022999102299910229990.190000001022999
11:07:45-
11:08:00-
11:08:15-
11:08:30-
11:08:4510230001023000102300010230000.160000001023000
11:09:00-
11:09:1510230001023000102300010230000.010000001023000
11:09:30-
11:09:45-
11:10:00-
11:10:15-
11:10:3010229981022998102299810229980.180000001022998
11:10:45-
11:11:0010225471022547102253610225360.250000001022540
11:11:1510229931022996102253210225320.468000001022630
11:11:3010225321022532102253010225300.130000001022530
11:11:45-
11:12:00-
11:12:1510225301022530102253010225300.313000001022530
11:12:30-
11:12:4510225301022530102231310223130.008000001022503
11:13:0010223131022400102231310224000.112000001022323
11:13:1510224001022400102231110223111.769995001022311
11:13:3010223111022311102231110223111.202000001022311
11:13:4510223111022311102231110223110.000305001022311
11:14:00-
11:14:1510225831022583102210210221020.020000001022368
11:14:30-
11:14:4510221021022102102208810220880.116000001022102
11:15:0010220881022088102208810220880.002000001022088
11:15:15-
11:15:30-
11:15:4510220881022088102208810220880.012300001022088
11:16:0010220241022024102200110220010.020000001022013
11:16:1510225981022598102257510225750.019610281022587
11:16:30-
11:16:4510225741022574102257410225740.010000001022574
11:17:00-
11:17:1510225741022575102257410225751.190000001022575
11:17:30-
11:17:45-
11:18:0010225751022575102257510225750.011000001022575
11:18:15-
11:18:3010225751022575102257510225750.010000001022575
11:18:45-
11:19:0010225751022575102257510225750.079000001022575
11:19:1510229981022998102299810229980.030000001022998
11:19:3010229981022998102230910225750.100000001022758
11:19:45-
11:20:00-
11:20:1510223731022948102237310229050.224000501022410
11:20:30-
11:20:4510229481022948102238510223850.090000001022885
11:21:00-
11:21:15-
11:21:30-
11:21:45-
11:22:0010222531022253102225310222530.100000001022253
11:22:15-
11:22:30-
11:22:45-
11:23:00-
11:23:15-
11:23:3010222411022241102224010222400.020002001022240
11:23:45-
11:24:0010222461022246102224610222460.200000001022246
11:24:15-
11:24:30-
11:24:4510222711022271102227110222710.001895471022271
11:25:0010222291022229102222910222290.200000001022229
11:25:1510226231022644102262310226420.079005001022640
11:25:30-
11:25:4510222541022941102223010229410.021000001022275
11:26:0010228741022874102287410228740.001000001022874
11:26:1510228471022874102284710228740.018000011022860
11:26:3010223531022353102235310223530.196000001022353
11:26:4510222301022230102223010222300.090000001022230
11:27:00-
11:27:1510220711022071102207110220711.000000001022071
11:27:30-
11:27:4510220711022071102207110220710.200000001022071
11:28:0010220911022091102207110220712.000000001022076
11:28:1510222301022716102223010227160.004000001022473
11:28:3010222301022230102223010222300.100000001022230
11:28:4510222301022230102202110220210.019000001022131
11:29:0010220711022071102207110220710.001000001022071
11:29:1510220711022229102207110222290.080000001022130
11:29:3010220011022001102199910219991.120023591022000
11:29:4510219991021999102199910219990.220000001021999
11:30:0010219981021998102199710219970.192002201021998
11:30:1510219971022229102199710222293.547974211022022
11:30:3010222291022229102222910222290.010000001022229
11:30:4510222301022230102223010222300.990000001022230
11:31:0010228961022896102289010228900.025000001022894
11:31:1510228191022819102201210220120.330500001022122
11:31:30-
11:31:45-
11:32:00-
11:32:15-
11:32:3010219931021993102199310219930.010000001021993
11:32:4510219471021947102191710219170.270000001021931
11:33:0010218861021886102188410218840.200000001021885
11:33:1510219171021917102150110215010.500000001021757
11:33:30-
11:33:4510223171022896102231710228960.113000001022484
11:34:0010228961022896102197710219770.222217781022187
11:34:1510219821021982102198210219820.153000001021982
11:34:30-
11:34:4510219001022590102190010225900.018000001022054
11:35:00-
11:35:15-
11:35:30-
11:35:4510225301022586102253010225860.200000001022583
11:36:00-
11:36:1510224821022628102248210226280.210000001022612
11:36:3010226241022628102262410226280.020000001022626
11:36:45-
11:37:0010220421022042102201310220130.074030001022018
11:37:1510220261022026102202410220240.240000001022025
11:37:3010226461022646102202410220550.151795961022380
11:37:45-
11:38:0010220131022013102201310220130.009000001022013
11:38:1510220131022013102201310220130.001000001022013
11:38:30-
11:38:4510219001022013102190010220130.291002201021939
11:39:0010220131022013102201310220130.005000001022013
11:39:15-
11:39:3010219001021900102190010219000.304997801021900
11:39:4510220131022013102201310220130.005000001022013
11:40:0010221051022105102210510221050.019500001022105
11:40:15-
11:40:3010221051022105102210510221050.010000001022105
11:40:45-
11:41:0010219001021900102190010219002.000000001021900
11:41:15-
11:41:30-
11:41:4510219001022341102190010223410.700001001021947
11:42:00-
11:42:15-
11:42:3010223401022341102234010223410.170000001022341
11:42:45-
11:43:00-
11:43:1510223411022341102234110223410.039000001022341
11:43:3010228041022804102280410228040.031133111022804
11:43:45-
11:44:0010225841022585102221610222160.012981881022528
11:44:15-
11:44:30-
11:44:45-
11:45:00-
11:45:1510223061022309102228310223090.151000001022291
11:45:30-
11:45:45-
11:46:0010223231022324102232310223240.200000001022324
11:46:15-
11:46:3010223291022329102232910223290.180000001022329
11:46:45-
11:47:00-
11:47:1510223241022389102177710217770.127300001022336
11:47:30-
11:47:45-
11:48:0010217841021784102178410217840.010000001021784
11:48:15-
11:48:30-
11:48:45-
11:49:0010222971022297102229710222970.001000001022297
11:49:1510224281022428102242810224280.001000001022428
11:49:3010222821022282102228210222820.220000001022282
11:49:45-
11:50:00-
11:50:15-
11:50:3010221101022110102211010221100.010000001022110
11:50:4510221121022112102211210221120.190000001022112
11:51:00-
11:51:15-
11:51:30-
11:51:45-
11:52:00-
11:52:15-
11:52:30-
11:52:45-
11:53:0010222621022572102226210225720.206998001022419
11:53:15-
11:53:3010222541022254102225310222530.066700001022253
11:53:4510222751022278102227510222780.223800001022278
11:54:00-
11:54:15-
11:54:30-
11:54:45-
11:55:0010222791022279102227810222780.094000001022278
11:55:15-
11:55:30-
11:55:45-
11:56:00-
11:56:1510222781022278102227810222780.225000001022278
11:56:30-
11:56:45-
11:57:0010225941022594102259410225940.001000001022594
11:57:1510225851022585102258510225850.010000001022585
11:57:30-
11:57:4510225321022532102253210225320.001000001022532
11:58:00-
11:58:15-
11:58:3010221211022121102212110221210.001003001022121
11:58:4510221211022121102212110221210.198997001022121
11:59:00-
11:59:15-
11:59:30-
11:59:4510221211022121102212110221210.003400001022121
12:00:0010224831022964102248310229640.219994381022511
12:00:1510228301022990102252110229900.269988671022972
12:00:3010229961022998102299610229980.029991001022997
12:00:4510229981022998102240510229980.026994001022844
12:01:0010229981022998102298010229800.260814641022997
12:01:1510229801022980102298010229800.009997001022980
12:01:3010229981022998102299810229980.019997001022998
12:01:4510229791022979102297910229790.019997001022979
12:02:0010229981022998102299810229980.029991001022998
12:02:1510229981022998102299810229980.019994001022998
12:02:3010229981022999102299810229990.019994001022999
12:02:4510229991023000102299910230000.200000001022999
12:03:00-
12:03:15-
12:03:3010230001023000102300010230000.200000001023000
12:03:4510230001023000102300010230000.160000001023000
12:04:00-
12:04:1510230001023000102300010230000.016000001023000
12:04:3010225201022520102245410224540.150000001022459
12:04:45-
12:05:0010230001023000102300010230000.383000001023000
12:05:1510230001023000102300010230000.200000001023000
12:05:30-
12:05:45-
12:06:0010230001023000102300010230002.708100001023000
12:06:1510230001023000102300010230000.010000001023000
12:06:3010230001023112102300010231120.354379701023092
12:06:4510231121023275102311210232750.080314291023236
12:07:0010232751023275102327510232750.010000001023275
12:07:1510232751023275102327510232750.050000001023275
12:07:3010233251023325102332510233250.152200001023325
12:07:4510233751023376102337510233760.086200001023375
12:08:00-
12:08:15-
12:08:3010234981023500102349810235000.280069001023500
12:08:4510235001023500102337610233760.743465001023498
12:09:0010235001023500102350010235000.165973561023500
12:09:15-
12:09:3010229411022941102294110229410.010000001022941
12:09:4510229481022950102290510229050.299980011022935
12:10:0010230001023000102300010230000.001000001023000
12:10:1510233901023390102339010233900.011932801023390
12:10:3010233901023391102339010233910.240000001023390
12:10:45-
12:11:00-
12:11:1510233911023391102339110233910.100000001023391
12:11:30-
12:11:4510233911023391102339110233910.150000001023391
12:12:00-
12:12:1510235001023500102350010235000.001000001023500
12:12:3010233911023482102339110234820.201000001023473
12:12:45-
12:13:0010235001023500102350010235000.010000001023500
12:13:15-
12:13:30-
12:13:45-
12:14:0010235001023500102350010235000.010000001023500
12:14:15-
12:14:3010235001023500102350010235001.310000001023500
12:14:4510235001023504102350010235001.663639941023501
12:15:0010237951023796102350010235000.037378161023790
12:15:1510235001023500102310310231030.474821101023121
12:15:30-
12:15:45-
12:16:00-
12:16:1510231031023103102310310231030.331444291023103
12:16:3010231031023103102310310231030.270100001023103
12:16:4510231031023103102310310231030.278455711023103
12:17:00-
12:17:15-
12:17:30-
12:17:45-
12:18:00-
12:18:1510235821023582102348310235810.207800001023539
12:18:30-
12:18:4510235491023549102354910235490.010000001023549
12:19:00-
12:19:1510230331023033102300010230001.240738301023012
12:19:3010233761023376102337610233760.030000001023376
12:19:4510233711023371102337110233710.010000001023371
12:20:00-
12:20:1510233681023369102336810233690.201000001023368
12:20:30-
12:20:45-
12:21:00-
12:21:15-
12:21:30-
12:21:45-
12:22:0010235281023528102295710229701.603666501023151
12:22:1510229741022974102296910229690.779000001022970
12:22:3010234691023470102346910234700.442669601023470
12:22:45-
12:23:0010231121023112102311210231120.150000001023112
12:23:1510231131023113102308210230820.430000001023083
12:23:30-
12:23:4510230821023082102308210230820.010000001023082
12:24:0010230811023081102300010230001.234706491023011
12:24:1510230001023000102300010230001.372749611023000
12:24:3010230001023000102283110228310.490543901022971
12:24:4510228411022841102283910228390.200000001022840
12:25:0010234311023431102343110234310.011000001023431
12:25:1510234041023407102340410234070.240000001023404
12:25:30-
12:25:4510228091022809102279010227900.020000001022800
12:26:0010233631023396102334310233961.360327701023391
12:26:1510233741023467102337410234070.706474211023443
12:26:30-
12:26:45-
12:27:0010228591022859102284910228490.267000001022851
12:27:1510228761023411102282010234110.224300001022864
12:27:30-
12:27:45-
12:28:0010233821023411102338210234110.010000001023394
12:28:1510230041023004102300410230040.003000001023004
12:28:3010233001023300102330010233000.200000001023300
12:28:4510233041023305102330310233040.506000001023303
12:29:0010233061023307102330610233070.169000001023306
12:29:1510233061023306102300210230020.176476001023254
12:29:30-
12:29:4510230051023005102300410230040.180000001023004
12:30:0010233061023306102330610233060.127605521023306
12:30:15-
12:30:30-
12:30:4510235001023500102350010235000.200000001023500
12:31:0010231241023306102311910233060.182088791023291
12:31:1510231191023306102311910233060.393539901023292
12:31:30-
12:31:4510233061023306102330610233060.066139601023306
12:32:0010233061023500102330610235000.200000001023420
12:32:1510235001023500102350010235000.200000001023500
12:32:30-
12:32:4510235001023500102318710231870.230000001023418
12:33:0010234991023499102349910234990.040000001023499
12:33:1510234991023500102349910235000.200000001023499
12:33:3010235001023500102350010235000.010000001023500
12:33:4510235001023500102350010235000.200000001023500
12:34:0010234981023498102312510231250.205148501023280
12:34:1510235001023503102350010235000.502731711023500
12:34:3010235031023550102350310235500.243000001023547
12:34:4510235061023550102350010235000.036600001023528
12:35:0010235501023550102355010235500.400000001023550
12:35:1510235501023550102355010235500.235919461023550
12:35:3010235501023787102355010237870.244060181023560
12:35:4510237871023966102378310239660.322000001023784
12:36:0010239791023979102397910239790.200000001023979
12:36:15-
12:36:30-
12:36:45-
12:37:0010237481023748102374810237480.003445001023748
12:37:15-
12:37:3010235001023500102350010235000.004000001023500
12:37:4510235001023500102350010235000.000432491023500
12:38:0010235001023500102350010235000.005000001023500
12:38:15-
12:38:3010235001023500102350010235001.199300001023500
12:38:45-
12:39:0010235021023502102350210235020.010000001023502
12:39:1510235021023937102350110239370.071000001023508
12:39:3010235021023502102350010235000.530000001023501
12:39:4510235001023938102350010239380.011000001023540
12:40:00-
12:40:1510239381023938102393810239380.010000001023938
12:40:30-
12:40:4510239381023938102393810239380.002000001023938
12:41:0010239381023958102393810239580.200000001023957
12:41:15-
12:41:30-
12:41:4510239371023937102393610239360.231950001023936
12:42:0010239351023935102350010235000.044198001023738
12:42:1510235001023500102350010235000.040002001023500
12:42:3010234101023410102332310233290.280000001023337
12:42:4510233371023957102333710239370.030000001023591
12:43:0010233551023375102332310233660.410000001023360
12:43:1510233101023323102331010233230.120000001023321
12:43:3010238261023826102382610238260.001000001023826
12:43:4510234451023445102339510233950.099980011023440
12:44:0010234461023446102344610234460.090000001023446
12:44:15-
12:44:3010233661023366102336610233660.010000001023366
12:44:4510231441023144102314310231430.176000001023144
12:45:00-
12:45:15-
12:45:3010231431023143102314310231430.010000001023143
12:45:4510230401023223102304010232222.309000001023221
12:46:00-
12:46:1510232281023228102322210232220.930000001023225
12:46:30-
12:46:4510232771023277102327710232770.010000001023277
12:47:00-
12:47:1510232511023251102322210232220.183374171023230
12:47:3010238931023893102389310238930.001000001023893
12:47:45-
12:48:0010232561023256102322210232220.587000001023224
12:48:15-
12:48:3010232241023224102322210232220.200000001023223
12:48:4510232301023758102322310237580.092530501023289
12:49:0010237581023758102375810237580.019469501023758
12:49:15-
12:49:30-
12:49:4510232231023818102322210238181.126000001023242
12:50:00-
12:50:15-
12:50:3010232401023240102310010231000.100000001023179
12:50:45-
12:51:00-
12:51:1510231001023564102310010235640.249999991023472
12:51:30-
12:51:45-
12:52:0010235231023546102350110235011.144000001023544
12:52:1510235011023546102350110235460.160003481023546
12:52:30-
12:52:45-
12:53:00-
12:53:15-
12:53:3010235401023540102354010235400.200000001023540
12:53:45-
12:54:00-
12:54:1510232001023200102300010230000.190992391023033
12:54:3010230251023025102302510230250.010000001023025
12:54:4510230251023545102302510235450.101000001023030
12:55:00-
12:55:15-
12:55:3010235451023546102354510235460.200000001023545
12:55:45-
12:56:0010235461023546102354610235460.277000001023546
12:56:15-
12:56:30-
12:56:4510235461023546102354610235460.200000001023546
12:57:0010235461023546102354610235460.501000001023546
12:57:15-
12:57:30-
12:57:4510234501023450102343410234340.130000001023449
12:58:0010234101023410102341010234100.010000001023410
12:58:15-
12:58:30-
12:58:4510239331023933102393310239330.001000001023933
12:59:0010239371023937102393710239370.010000001023937
12:59:1510239791023979102397910239790.200000001023979
12:59:30-
12:59:4510239791023979102397910239790.240000001023979
13:00:0010239791023979102397910239790.191005751023979
13:00:1510239791024000102397910240002.047994251023986
13:00:3010240001024032102400010240323.766804921024009
13:00:4510242501024450102425010244500.434000001024443
13:01:0010244501024500102445010245000.200000001024485
13:01:15-
13:01:3010244951024498102449510244980.100000001024498
13:01:45-
13:02:0010244931024497102449310244970.190000001024497
13:02:1510245001024500102450010245000.200000001024500
13:02:3010245001024500102450010245000.001000001024500
13:02:45-
13:03:0010240031024428102400110244280.192001621024004
13:03:1510244241024425102442410244250.240000001024425
13:03:30-
13:03:4510244221024422102442210244220.300000001024422
13:04:00-
13:04:1510244191024422102441910244220.027000001024421
13:04:3010244201024428102442010244280.094200001024422
13:04:4510240311024425102400110244250.921000681024338
13:05:0010244241024424102442410244240.010000001024424
13:05:1510244251024500102442510245000.190996551024487
13:05:30-
13:05:4510244991024500102449910245000.210000001024499
13:06:00-
13:06:15-
13:06:3010245001024500102450010245000.001000001024500
13:06:4510244981024499102449810244990.011000001024498
13:07:0010244981025000102449810250004.500000001024848
13:07:15-
13:07:3010248231025000102482310250001.700000001024996
13:07:4510249981025000102499810250000.423600001025000
13:08:0010250001025000102462610246280.403000001024651
13:08:1510245041025000102450210245020.745000001024574
13:08:3010246591024659102457710245770.167000001024592
13:08:4510245831024583102458310245830.060000001024583
13:09:0010246001024600102460010246000.150000001024600
13:09:1510246001024600102460010246000.010000001024600
13:09:3010246001024601102460010246001.116000001024600
13:09:4510246011024601102460010246000.072000001024600
13:10:0010245001024500102450010245000.012700001024500
13:10:1510241461024840102413810248400.100980011024147
13:10:3010248061025000102480610250000.646000001024939
13:10:4510243641024999102436410249990.002000001024682
13:11:0010249891024999102498910249990.200000001024999
13:11:1510244471024447102444510244450.270000001024447
13:11:3010244401024440102407410240740.210000001024423
13:11:4510240281024034102400010240002.791426891024004
13:12:0010240011024074102389610240745.651363611023990
13:12:1510241821024205102418210242050.500000131024196
13:12:3010240731024074102407310240740.250000001024074
13:12:4510242051024205102420410242050.190000001024205
13:13:00-
13:13:1510239661024010102372010240100.691003331023911
13:13:30-
13:13:45-
13:14:00-
13:14:15-
13:14:3010242981024307102429810243070.201000001024307
13:14:45-
13:15:00-
13:15:1510241881024188102401010240100.042000001024052
13:15:30-
13:15:4510241881024188102418810241880.519300001024188
13:16:0010244381024438102443810244380.068000001024438
13:16:1510240121024012102401010240100.018000001024011
13:16:30-
13:16:4510240101024438102401010244380.883000001024011
13:17:0010244381024438102443810244380.009000001024438
13:17:1510244381024438102443810244380.001000001024438
13:17:30-
13:17:45-
13:18:0010240881024088102402010240200.200000001024026
13:18:1510244381024438102436310243630.062200001024426
13:18:3010245001024500102450010245000.100000001024500
13:18:45-
13:19:00-
13:19:15-
13:19:3010242211024221102416810241700.270000001024175
13:19:4510245001024920102450010249201.003000001024906
13:20:00-
13:20:1510247831024783102452610245260.036000001024597
13:20:3010245261024526102450010245000.591624771024501
13:20:4510245001024500102450010245000.000031031024500
13:21:00-
13:21:15-
13:21:30-
13:21:4510246001024633102460010246330.470000001024629
13:22:00-
13:22:15-
13:22:30-
13:22:4510246491024649102464910246490.010000001024649
13:23:00-
13:23:1510246251024633102461110246112.631200001024632
13:23:30-
13:23:45-
13:24:0010245561024556102442810244280.400000001024518
13:24:1510244271024428102441710244180.197677001024420
13:24:3010244051024406102440510244060.050000001024406
13:24:45-
13:25:0010244061024418102440610244180.190000001024415
13:25:15-
13:25:3010243981024398102439810243980.200000001024398
13:25:4510237391023739102372110237210.220000001023722
13:26:00-
13:26:1510237731023824102376910237690.400000001023784
13:26:30-
13:26:4510237711024199102377010241990.263600001023791
13:27:0010241991024199102363310236332.253770001024140
13:27:1510236361023636102363510236350.200000001023635
13:27:3010236351023635102363510236350.020000001023635
13:27:4510236351023635102277710234746.588350311023007
13:28:00-
13:28:15-
13:28:30-
13:28:45-
13:29:00-
13:29:1510240011024025102400110240250.180000001024024
13:29:30-
13:29:4510241791024179102366610236660.006000001023752
13:30:0010236661023666102366610236660.010000001023666
13:30:15-
13:30:3010236351023635102351310235130.521790001023518
13:30:45-
13:31:0010240091024010102400910240100.215000001024009
13:31:1510239881023988102398810239880.030000001023988
13:31:3010239881024010102351310235130.510000001023742
13:31:45-
13:32:00-
13:32:15-
13:32:30-
13:32:4510235121023512102351210235120.010000001023512
13:33:00-
13:33:1510235651023565102356510235650.010000001023565
13:33:3010241341024134102413410241340.001000001024134
13:33:45-
13:34:0010241051024141102410510241200.011000001024110
13:34:1510241621024162102416210241620.200000001024162
13:34:30-
13:34:4510241391024139102413910241390.004000001024139
13:35:00-
13:35:1510241471024147102414710241470.200000001024147
13:35:30-
13:35:45-
13:36:00-
13:36:1510240681024118102406810241180.200000001024095
13:36:3010235021023502102350110235010.189980011023502
13:36:45-
13:37:0010235021023502102350010235000.731097181023501
13:37:1510235001023500102350010235000.800000001023500
13:37:3010235001023500102350010235000.090000001023500
13:37:4510235001023771102350010237710.691999911023500
13:38:0010235021023502102350010235000.807000001023500
13:38:1510235011023505102350010235000.644000001023501
13:38:30-
13:38:4510235031023503102350210235020.200000001023502
13:39:00-
13:39:15-
13:39:3010235031024262102350010235003.419000001023862
13:39:4510235011023820102350010235020.119000001023522
13:40:00-
13:40:15-
13:40:30-
13:40:4510235021023502102350210235020.010000001023502
13:41:00-
13:41:1510235021023502102350210235020.010000001023502
13:41:30-
13:41:4510235031023503102350010235004.635386561023500
13:42:0010235001023501102350010235002.105360341023500
13:42:15-
13:42:30-
13:42:45-
13:43:0010235021023502102323810232380.080000001023469
13:43:15-
13:43:3010230011023001102300010230000.100000001023000
13:43:4510230011023001102300010230000.200000001023000
13:44:00-
13:44:1510230101023010102300910230090.160000001023009
13:44:30-
13:44:4510234741023494102347410234940.040304041023488
13:45:0010235001023698102311310236980.216052721023529
13:45:15-
13:45:3010236191023619102361910236190.650000001023619
13:45:45-
13:46:00-
13:46:1510242211024235102422110242350.200040011024234
13:46:3010237311023731102365510236550.040000001023674
13:46:45-
13:47:00-
13:47:15-
13:47:3010237021023702102370110237010.200000001023701
13:47:45-
13:48:00-
13:48:15-
13:48:30-
13:48:45-
13:49:0010241251024417102412510244170.100999991024128
13:49:1510237601023761102371010237610.610000001023713
13:49:3010238691024417102386910243140.061071241023951
13:49:45-
13:50:0010242771024277102427610242760.199500001024276
13:50:15-
13:50:30-
13:50:45-
13:51:00-
13:51:1510241021024102102410210241020.200000001024102
13:51:3010241021024102102410210241020.009000001024102
13:51:4510236291023629102362910236290.009000001023629
13:52:00-
13:52:15-
13:52:3010236311023631102363110236310.010000001023631
13:52:45-
13:53:0010241301024130102413010241300.001000001024130
13:53:1510240241024249102402410242490.011000001024044
13:53:30-
13:53:4510242151024215102421510242150.010000001024215
13:54:0010236741023674102367410236740.072800001023674
13:54:1510236801024196102368010241960.251400001023785
13:54:30-
13:54:4510240511024051102405110240510.280000001024051
13:55:00-
13:55:15-
13:55:3010240511024051102405010240510.300000001024050
13:55:45-
13:56:00-
13:56:15-
13:56:3010240511024051102405110240510.120000001024051
13:56:45-
13:57:0010240801024080102408010240800.010000001024080
13:57:1510240521024052102366510236650.460000001023884
13:57:3010236651024050102366410240500.281910321023773
13:57:45-
13:58:00-
13:58:15-
13:58:30-
13:58:45-
13:59:0010240501024050102405010240500.200000001024050
13:59:15-
13:59:30-
13:59:45-
14:00:00-
14:00:1510240501024050102405010240500.010000001024050
14:00:30-
14:00:4510240501024361102405010243610.301000001024265
14:01:0010239201024358102392010243580.016000001023947
14:01:15-
14:01:3010242991024300102429910243000.200000001024300
14:01:4510238931023893102356810235681.812594611023685
14:02:00-
14:02:1510238621023862102386210238620.110000001023862
14:02:3010237941023794102379410237940.100000001023794
14:02:4510237731023773102377310237730.100000001023773
14:03:0010233231023358102332310233350.284060001023332
14:03:15-
14:03:30-
14:03:45-
14:04:0010240851024085102408510240850.121600001024085
14:04:1510240711024071102407110240710.180000001024071
14:04:3010236391024065102363810240642.350000001024006
14:04:45-
14:05:0010242211024271102422110242710.011000001024266
14:05:1510243301024330102433010243300.056000001024330
14:05:3010243271024377102432710243770.200000001024357
14:05:4510243751024376102372710237290.369615601023956
14:06:00-
14:06:1510239201023920102392010239200.030003001023920
14:06:30-
14:06:4510240001024000102396610239830.176600001023969
14:07:0010239821023982102300010230001.215434001023215
14:07:1510230231023443102268010234432.694590371022988
14:07:3010233361023336102276410227640.085898601022897
14:07:4510230551023055102299910229990.220000001023004
14:08:0010229771022977102297710229770.015000001022977
14:08:1510229771022977102297710229771.725000001022977
14:08:3010231821023299102318210232990.096000001023183
14:08:45-
14:09:0010232991023299102329910232990.003300001023299
14:09:1510234471023447102344710234470.008000001023447
14:09:3010234471023447102344710234470.190000001023447
14:09:45-
14:10:00-
14:10:1510233421023342102334210233420.150000001023342
14:10:30-
14:10:45-
14:11:0010232351023235102322910232290.205000501023235
14:11:15-
14:11:3010230021023002102297710229770.020002001022990
14:11:4510228381022838102283810228380.060000001022838
14:12:00-
14:12:15-
14:12:3010226941022702102265310226530.206995001022676
14:12:4510231541023178102315410231780.010001001023154
14:13:0010230551023055102305510230550.050000001023055
14:13:1510230551023055102305510230550.010000001023055
14:13:3010230561023056102305610230560.265432541023056
14:13:45-
14:14:00-
14:14:15-
14:14:30-
14:14:45-
14:15:0010230561023056102305610230560.024998661023056
14:15:1510230561023056102269210226920.085001341022802
14:15:30-
14:15:45-
14:16:00-
14:16:1510226921023051102269210230510.014044001022718
14:16:3010232671023267102326710232670.001000001023267
14:16:45-
14:17:00-
14:17:15-
14:17:3010232931023293102329310232930.009000001023293
14:17:45-
14:18:0010226891022689102268510226850.040000001022686
14:18:15-
14:18:3010226871022687102268510226850.200000001022686
14:18:45-
14:19:0010226871022687102268710226870.010000001022687
14:19:15-
14:19:3010230441023063102304410230630.025200001023055
14:19:45-
14:20:0010230881023189102271510231890.037100001022906
14:20:15-
14:20:3010230871023087102308710230870.200000001023087
14:20:45-
14:21:0010230861023086102308610230860.010000001023086
14:21:15-
14:21:30-
14:21:4510230861023086102308610230860.030000001023086
14:22:0010229841022984102298410229840.099999991022984
14:22:1510226861022686102268510226850.111512671022686
14:22:3010226861022686102268510226850.200000001022685
14:22:45-
14:23:0010229831022983102298310229830.228790001022983
14:23:15-
14:23:30-
14:23:45-
14:24:0010229831023086102298310230860.750000001023079
14:24:1510232671023267102326710232670.001000001023267
14:24:3010232671023542102326710235420.115000001023518
14:24:45-
14:25:0010232671023267102326710232670.133000001023267
14:25:1510231651023165102316510231650.010000001023165
14:25:3010227251022725102270410227040.020000001022715
14:25:45-
14:26:00-
14:26:1510227381022738102273810227380.010000001022738
14:26:30-
14:26:4510228001022800102270410227040.200000001022733
14:27:0010229001022900102290010229000.007999201022900
14:27:15-
14:27:30-
14:27:4510229001022900102290010229000.000000801022900
14:28:00-
14:28:15-
14:28:3010228591022859102285910228590.200000001022859
14:28:4510228001022801102280010228000.575260001022800
14:29:0010228011022801102280010228000.035000001022800
14:29:15-
14:29:3010228001022800102280010228000.060000001022800
14:29:4510228001022800102280010228000.200000001022800
14:30:0010228001022800102280010228000.020000001022800
14:30:1510228001022800102280010228000.233194931022800
14:30:3010228001022800102280010228000.079900001022800
14:30:4510228001022800102280010228000.020000001022800
14:31:0010228001022800102280010228000.046000001022800
14:31:1510229511023001102295110230010.254000001022955
14:31:30-
14:31:4510230011023001102300010230001.180000001023000
14:32:0010230011023001102300110230010.020000001023001
14:32:1510230001023000102300010230000.020000001023000
14:32:3010230001023000102300010230000.131995001023000
14:32:4510230001023000102300010230000.020000001023000
14:33:0010230001023000102300010230000.028000001023000
14:33:1510230011023002102300110230020.208000001023002
14:33:3010230011023001102300110230010.010000001023001
14:33:45-
14:34:00-
14:34:1510230001023000102300010230000.020000001023000
14:34:3010230001023000102300010230000.084000001023000
14:34:4510230001023000102300010230000.261000001023000
14:35:0010230001023000102300010230000.731541321023000
14:35:1510230001023000102268610226862.169158011022991
14:35:3010226851023000102268510230000.021000001022850
14:35:4510230761023076102298910229890.078205001022994
14:36:0010226851022685102268510226850.332600001022685
14:36:1510228001022800102280010228000.020000001022800
14:36:3010228001022800102280010228000.190000001022800
14:36:4510228001022800102280010228000.077000001022800
14:37:0010228001022801102280010228010.220000001022800
14:37:1510228011022801102280110228010.014000001022801
14:37:3010228011022802102280110228020.090000001022801
14:37:45-
14:38:0010228241022824102280010228000.517800001022801
14:38:15-
14:38:30-
14:38:45-
14:39:0010228211022821102281610228160.160000001022820
14:39:1510232321023248102323210232480.161192871023247
14:39:3010235001023500102350010235000.001000001023500
14:39:45-
14:40:0010233971023398102339710233980.200000001023398
14:40:1510230001023001102300010230000.384943351023001
14:40:3010230001023000102300010230000.010000001023000
14:40:4510230001023000102300010230000.020000001023000
14:41:0010230001023000102300010230000.006000001023000
14:41:1510230001023000102300010230000.233000001023000
14:41:3010230001023000102300010230000.210000001023000
14:41:45-
14:42:00-
14:42:1510230001023000102300010230000.197056151023000
14:42:30-
14:42:4510230001023000102300010230000.010000001023000
14:43:00-
14:43:1510232351023235102323510232350.200000001023235
14:43:3010232811023281102328110232810.200000001023281
14:43:4510235001023500102350010235000.001000001023500
14:44:0010230001023000102300010230000.230000001023000
14:44:1510230001023000102300010230000.110000001023000
14:44:30-
14:44:45-
14:45:00-
14:45:15-
14:45:3010230001023000102300010230000.200000001023000
14:45:45-
14:46:00-
14:46:1510230001023000102300010230000.200000001023000
14:46:30-
14:46:45-
14:47:00-
14:47:1510230001023000102300010230000.200000001023000
14:47:3010227381022738102273710227370.200000001022737
14:47:4510227591022759102275910227590.010000001022759
14:48:0010227601022760102250010225010.250000001022646
14:48:1510225221022522102252210225220.010000001022522
14:48:3010225221022522102250010225000.400000001022513
14:48:45-
14:49:0010227011022701102270010227000.240000001022700
14:49:15-
14:49:30-
14:49:4510227011022701102270110227010.010000001022701
14:50:00-
14:50:1510227031023213102270310227030.141090111022705
14:50:30-
14:50:4510227201022720102272010227200.010000001022720
14:51:00-
14:51:1510231111023111102311110231110.001000001023111
14:51:3010227211023111102272010227200.792881981022919
14:51:4510227201022720102250010225000.285774931022651
14:52:00-
14:52:1510225011022501102250010225000.200000001022500
14:52:3010226001022600102260010226000.860000001022600
14:52:45-
14:53:0010227531022761102275310227610.453978011022761
14:53:1510227611022761102276110227610.346021991022761
14:53:3010226001022600102260010226000.050000001022600
14:53:4510226001022600102250010225000.091000001022587
14:54:0010225001022500102250010225000.060000001022500
14:54:15-
14:54:30-
14:54:4510225001022500102250010225000.558929991022500
14:55:0010225001022500102250010225000.030000001022500
14:55:1510229421023302102294110233020.795366121023040
14:55:30-
14:55:45-
14:56:0010233471023347102334710233470.150000001023347
14:56:1510229181022918102291810229180.060000001022918
14:56:3010229381022938102291810229180.050000001022930
14:56:4510233861023386102338610233860.029300001023386
14:57:0010229181023383102291810233830.010000001023151
14:57:15-
14:57:3010233401023340102334010233400.200000001023340
14:57:4510233001023300102330010233000.039500001023300
14:58:0010228071022807102278310227830.249995001022792
14:58:1510227101022710102271010227100.060000001022710
14:58:3010226271022627102262710226270.010002001022627
14:58:4510226271022627102262710226270.010000001022627
14:59:0010231301023130102252410225240.481000001022543
14:59:1510229931023007102299310230070.201000001023006
14:59:30-
14:59:45-
15:00:00-
15:00:1510227371023007102273710230070.230000001022772
15:00:3010227111022711102271110227110.060000001022711
15:00:4510227111022711102271010227100.190000001022711
15:01:00-
15:01:15-
15:01:3010227101022710102271010227100.224562601022710
15:01:4510227101022710102271010227101.120905521022710
15:02:0010227101022710102218110227040.458001001022663
15:02:1510225391022539102253910225390.050000001022539
15:02:30-
15:02:4510224661022466102246610224660.010000001022466
15:03:0010220131022013102200010220000.191005561022007
15:03:1510220001022000102200010220000.400000001022000
15:03:3010220001022000102200010220000.200000001022000
15:03:45-
15:04:0010220021022002102200210220020.010000001022002
15:04:1510220081022008102200810220080.200000001022008
15:04:30-
15:04:4510224971022702102249710227020.070000001022556
15:05:0010227021022702102270210227020.121005561022702
15:05:1510223711022371102237110223710.090000001022371
15:05:30-
15:05:45-
15:06:00-
15:06:1510223711022371102237110223710.020000001022371
15:06:30-
15:06:4510223711022371102237110223710.027345251022371
15:07:0010223711022371102237110223710.002654751022371
15:07:15-
15:07:30-
15:07:4510223711022371102237110223710.039000001022371
15:08:0010223311022331102233110223310.030000001022331
15:08:1510223711022371102237110223711.626000001022371
15:08:3010223731022373102237310223730.004800001022373
15:08:45-
15:09:0010223851022385102238510223850.200000001022385
15:09:15-
15:09:3010228061022806102280610228060.050000001022806
15:09:4510228091022809102280610228060.120000001022807
15:10:0010228081022831102280610228310.539000001022807
15:10:1510228301022830102283010228300.009287941022830
15:10:3010228051022805102268910226890.011000001022700
15:10:45-
15:11:00-
15:11:1510227371022737102273710227370.010000001022737
15:11:30-
15:11:4510226881022688102268810226880.010000001022688
15:12:0010224011022401102238610223860.070000001022387
15:12:1510223851022385102238510223850.006000001022385
15:12:3010223861022386102238510223850.170000001022385
15:12:45-
15:13:0010223851022385102238510223850.143700001022385
15:13:15-
15:13:30-
15:13:4510223311022560102200510225600.222055601022067
15:14:0010226201022620102262010226200.200000001022620
15:14:15-
15:14:30-
15:14:45-
15:15:00-
15:15:15-
15:15:30-
15:15:45-
15:16:0010226191022619102261910226190.010000001022619
15:16:1510221081022108102210810221080.070000001022108
15:16:3010221081022108102210810221080.200000001022108
15:16:45-
15:17:00-
15:17:15-
15:17:30-
15:17:4510220821022082102208110220810.200000001022081
15:18:00-
15:18:15-
15:18:30-
15:18:45-
15:19:00-
15:19:1510224911022491102249010224900.300000001022491
15:19:3010226041022604102260410226040.030000001022604
15:19:4510226041022604102260410226040.010000001022604
15:20:00-
15:20:1510226031022620102260310226200.200000001022607
15:20:3010224901022490102249010224900.003000001022490
15:20:4510225001022500102250010225000.010000001022500
15:21:0010226201022620102262010226200.012001001022620
15:21:15-
15:21:30-
15:21:45-
15:22:0010226201022620102262010226200.200000001022620
15:22:15-
15:22:3010226201022620102262010226200.093999001022620
15:22:45-
15:23:00-
15:23:1510226001022600102260010226000.006000001022600
15:23:30-
15:23:45-
15:24:0010229351022935102293510229350.019000001022935
15:24:1510229351023000102293510230000.019900001022966
15:24:30-
15:24:4510228641022864102286410228640.099980011022864
15:25:0010228321022832102283210228320.010000001022832
15:25:1510226881022688102268810226880.029000001022688
15:25:3010230021023002102300110230010.260000001023001
15:25:4510230011023001102300110230010.020000001023001
15:26:0010231401023140102300110230010.101000001023002
15:26:1510231401023140102314010231400.001000001023140
15:26:3010231401023140102300110230010.578000001023025
15:26:45-
15:27:0010230001023000102300010230000.029700001023000
15:27:15-
15:27:30-
15:27:45-
15:28:00-
15:28:1510233131023313102331310233130.003000001023313
15:28:3010233771023377102337710233770.002000001023377
15:28:4510233771023377102337710233770.010000001023377
15:29:0010233771023500102337710235000.051000001023379
15:29:1510230311023031102301310230130.030000001023029
15:29:3010230291023500102302910235001.550000001023484
15:29:4510235001023500102350010235000.010000001023500
15:30:0010235001023500102350010235000.002466201023500
15:30:1510235001023500102307910230790.031000001023228
15:30:3010230971023097102300110230010.066000001023010
15:30:4510230011023001102300110230012.020000001023001
15:31:0010230001023000102300010230000.281000001023000
15:31:1510234661023466102300110230010.108000001023130
15:31:3010234321023432102343210234320.001710651023432
15:31:45-
15:32:00-
15:32:15-
15:32:30-
15:32:4510231061023106102310610231060.260000001023106
15:33:0010232041023204102316310231630.015000001023177
15:33:1510234331023433102331310233130.220000001023378
15:33:30-
15:33:4510234991023499102349910234990.001000001023499
15:34:0010234991023499102318610231860.071000001023234
15:34:1510234321023550102343210235501.154919151023498
15:34:30-
15:34:4510236851023685102368510236850.204000001023685
15:35:00-
15:35:1510236841023684102368410236840.014800001023684
15:35:3010234451023445102344510234450.060000001023445
15:35:45-
15:36:0010236841023685102368410236850.439269501023685
15:36:15-
15:36:3010235001023500102350010235000.049000001023500
15:36:4510235001023685102350010236850.034630501023680
15:37:0010234431023443102344310234430.010000001023443
15:37:1510234881023488102348710234870.200000001023487
15:37:30-
15:37:4510239851023985102350310235030.061000001023511
15:38:0010239801023980102398010239800.011000001023980
15:38:15-
15:38:3010235351024000102351910240001.324390001023908
15:38:45-
15:39:0010235631023563102350710235070.080000001023521
15:39:1510235071023507102350710235070.210000001023507
15:39:30-
15:39:4510234911023491102349110234910.060000001023491
15:40:00-
15:40:15-
15:40:30-
15:40:45-
15:41:0010233951023767102339310237670.241932331023411
15:41:15-
15:41:3010232451023245102324510232450.001650001023245
15:41:4510232461023767102324610237670.011000001023293
15:42:00-
15:42:1510237671023767102376710237670.069000001023767
15:42:30-
15:42:45-
15:43:00-
15:43:15-
15:43:30-
15:43:4510238391023846102383910238450.609000601023843
15:44:0010238461023846102384510238450.415000001023845
15:44:1510238451023845102384510238450.072000001023845
15:44:3010238451023845102384510238450.119800001023845
15:44:4510238451023845102384510238450.222800001023845
15:45:0010238451023845102384510238450.026000001023845
15:45:1510238451023845102384510238450.047960971023845
15:45:3010238451023845102384510238451.741938431023845
15:45:4510238601023860102386010238600.001000001023860
15:46:0010233351023335102333510233350.700000001023335
15:46:1510238451023845102384510238450.001000001023845
15:46:3010238531023853102385310238530.130000001023853
15:46:45-
15:47:0010238431023843102384310238430.010000001023843
15:47:15-
15:47:30-
15:47:45-
15:48:0010237451023745102374510237450.010000001023745
15:48:15-
15:48:30-
15:48:4510237441023744102374410237440.010000001023744
15:49:0010233351023335102323210232320.006000001023249
15:49:1510232321023232102323210232320.060000001023232
15:49:3010232321023232102323210232320.020000001023232
15:49:4510232321023232102323210232320.024000001023232
15:50:0010232321023232102323210232320.058000001023232
15:50:1510232321023232102301110230110.195000001023013
15:50:3010232321023232102301010230100.060000001023047
15:50:4510230101023010102301010230100.230000001023010
15:51:00-
15:51:1510230101023010102301010230100.020000001023010
15:51:3010230101023010102301010230100.008000001023010
15:51:4510230121023012102301210230120.030000001023012
15:52:0010230121023012102301210230120.062000001023012
15:52:1510230121023012102301210230120.240000001023012
15:52:30-
15:52:4510230111023011102301110230110.060000001023011
15:53:0010230111023011102301010230100.160000001023011
15:53:15-
15:53:3010230971023385102309710233850.196305001023185
15:53:45-
15:54:00-
15:54:15-
15:54:3010233851023385102338510233850.530000001023385
15:54:45-
15:55:0010233851023385102338510233850.010000001023385
15:55:15-
15:55:3010233851023385102338510233850.128595001023385
15:55:4510233851023385102338510233850.006000001023385
15:56:00-
15:56:15-
15:56:3010233851023385102338510233850.011900001023385
15:56:4510233851023385102338510233850.012100001023385
15:57:0010235321023532102353210235320.001000001023532
15:57:15-
15:57:3010235131023513102351310235130.002400001023513
15:57:4510234931023493102349310234930.010000001023493
15:58:00-
15:58:15-
15:58:30-
15:58:4510235221023522102352210235220.070000001023522
15:59:00-
15:59:15-
15:59:30-
15:59:45-
16:00:0010235221023522102352210235220.004000001023522
16:00:15-
16:00:30-
16:00:4510235221023522102352210235220.010000001023522
16:01:00-
16:01:1510235221023522102352210235220.001000001023522
16:01:3010234991023499102349910234990.005000001023499
16:01:45-
16:02:0010234991023499102349910234990.150000001023499
16:02:1510234991023499102349910234990.062600001023499
16:02:30-
16:02:45-
16:03:00-
16:03:1510234991023499102349910234990.010000001023499
16:03:3010234991023499102349910234990.261000411023499
16:03:4510234991023500102349910235000.200000001023500
16:04:00-
16:04:1510231081023108102305810230580.099980011023066
16:04:3010231081023108102310810231080.010000001023108
16:04:45-
16:05:0010234991023499102349910234990.001000001023499
16:05:1510234981023498102349810234980.200000001023498
16:05:30-
16:05:45-
16:06:00-
16:06:1510234991023500102349910235000.170000001023500
16:06:30-
16:06:45-
16:07:0010235001023500102350010235000.010000001023500
16:07:15-
16:07:3010234981023500102349810235000.200000001023500
16:07:4510231081023108102305610230560.191004451023060
16:08:0010230561023056102305610230560.010000001023056
16:08:15-
16:08:30-
16:08:45-
16:09:0010230561023056102305610230560.160000001023056
16:09:15-
16:09:3010230581023058102305610230560.210000001023056
16:09:45-
16:10:0010230561023056102305610230560.010000001023056
16:10:15-
16:10:30-
16:10:45-
16:11:0010230611023061102306110230610.200000001023061
16:11:15-
16:11:3010230561023056102305510230550.010000001023055
16:11:45-
16:12:00-
16:12:1510231001023100102305610230560.200000001023093
16:12:30-
16:12:45-
16:13:00-
16:13:1510231001023100102305510230550.200000001023057
16:13:30-
16:13:45-
16:14:0010231001023100102310010231000.200000001023100
16:14:15-
16:14:30-
16:14:45-
16:15:00-
16:15:1510231001023100102310010231000.010000001023100
16:15:30-
16:15:45-
16:16:00-
16:16:1510231001023101102310010231000.325000001023100
16:16:3010233161023382102331610233820.061000001023370
16:16:4510233881023388102338810233880.001000001023388
16:17:00-
16:17:15-
16:17:3010233891023389102338810233880.209997001023389
16:17:45-
16:18:0010233891023389102338810233880.095003001023388
16:18:1510234261023448102342610234480.516212201023439
16:18:3010234481023500102344810235000.381203301023499
16:18:45-
16:19:00-
16:19:1510235001023521102350010235210.200000001023506
16:19:3010231561023156102310010231000.030000001023150
16:19:45-
16:20:00-
16:20:1510234991023522102349910235220.556130001023502
16:20:3010237451024097102374510240970.100000001023749
16:20:4510239791024098102397910240980.250000001024026
16:21:00-
16:21:15-
16:21:3010240981024200102409810242000.212700001024105
16:21:4510242011024201102387910238790.130806911024125
16:22:00-
16:22:15-
16:22:3010238791023879102387810238780.391003441023879
16:22:4510238781023878102387810238780.200000001023878
16:23:0010238781024000102387810240000.702000001023931
16:23:15-
16:23:30-
16:23:45-
16:24:00-
16:24:1510242001024200102372710237300.229000001024055
16:24:3010241991024199102419910241990.001000001024199
16:24:4510241991024199102419910241990.030000001024199
16:25:0010237781023778102377810237780.060000001023778
16:25:15-
16:25:3010237311023731102373110237310.020000001023731
16:25:4510235671023567102356710235670.020000001023567
16:26:00-
16:26:15-
16:26:30-
16:26:4510236481023648102364810236480.010000001023648
16:27:00-
16:27:1510236481023648102364810236480.100000001023648
16:27:30-
16:27:4510236481024071102364810240710.108700871023682
16:28:00-
16:28:1510238421023842102384210238420.001000001023842
16:28:3010235671023567102356710235670.020000001023567
16:28:45-
16:29:00-
16:29:1510238051023805102380510238050.030000001023805
16:29:30-
16:29:45-
16:30:00-
16:30:15-
16:30:30-
16:30:4510235671023567102335110233510.060000001023370
16:31:0010239031023953102390310239530.235000001023950
16:31:1510239201023920102328610232860.080000001023736
16:31:30-
16:31:45-
16:32:0010233321023332102333210233320.010000001023332
16:32:15-
16:32:30-
16:32:4510239901023990102347010234700.172829081023892
16:33:0010234701023470102347010234700.010000001023470
16:33:15-
16:33:3010234761023476102347610234760.200000001023476
16:33:4510238941023894102389410238940.185580001023894
16:34:00-
16:34:15-
16:34:30-
16:34:4510240051024005102341110234110.018000001023856
16:35:00-
16:35:1510240571024057102389010240090.386000001023975
16:35:30-
16:35:4510241801024180102334010238970.108480011023411
16:36:0010237621023894102376210238940.200000001023830
16:36:1510238941023894102389410238940.010000001023894
16:36:30-
16:36:4510238931023893102389310238930.210000001023893
16:37:00-
16:37:15-
16:37:30-
16:37:45-
16:38:00-
16:38:15-
16:38:3010238931023893102389310238930.010000001023893
16:38:4510238921023978102340010234000.702695731023897
16:39:0010239781023978102397810239780.010000001023978
16:39:1510239031023903102390310239030.200000001023903
16:39:30-
16:39:45-
16:40:0010238821023882102388210238820.010000001023882
16:40:15-
16:40:3010232331023255102316210231620.029991001023217
16:40:4510231621023162102310110231010.060000001023101
16:41:0010234001023400102340010234000.018997001023400
16:41:1510234001023400102340010234000.041994001023400
16:41:3010234001023400102310110231010.087997001023335
16:41:4510231011023101102310110231010.006000001023101
16:42:0010231031023103102310310231030.017997001023103
16:42:1510231031023103102310110231010.085994001023103
16:42:3010231021023756102310210237560.029992011023538
16:42:4510233421023342102323110232310.400000001023235
16:43:0010233331023333102333310233330.209997001023333
16:43:1510231011023101102310110231010.009997001023101
16:43:30-
16:43:4510231521023152102315210231520.190000001023152
16:44:00-
16:44:15-
16:44:30-
16:44:4510231011023101102310110231010.100000001023101
16:45:00-
16:45:15-
16:45:30-
16:45:4510231021023663102310110236630.329997001023304
16:46:0010238651023865102386510238651.815777011023865
16:46:1510238651023865102386510238650.219997001023865
16:46:30-
16:46:45-
16:47:00-
16:47:15-
16:47:3010238651023865102315010232260.029996001023514
16:47:45-
16:48:00102322610232261022250102227010.010000001022828
16:48:1510236381023638102363810236380.001000001023638
16:48:30-
16:48:4510236001023602102360010236020.210000001023601
16:49:0010236371023637102363710236370.003900001023637
16:49:15-
16:49:3010229741022974102297410229740.009997001022974
16:49:4510229751023587102297510235870.020001001023281
16:50:0010235921023592102359210235920.099999991023592
16:50:1510236121023612102361210236120.009995001023612
16:50:30-
16:50:4510230001023000102300010230000.060000001023000
16:51:0010228761022876102287610228760.004999501022876
16:51:1510229011023594102285810235940.221000001022864
16:51:3010235911023591102359110235910.010000001023591
16:51:45-
16:52:00-
16:52:15-
16:52:3010235911024508102359110235913.418804001024248
16:52:45-
16:53:0010235701023591102311210231120.206000001023575
16:53:1510235911023591102359110235910.008000001023591
16:53:30-
16:53:4510235901023590102359010235900.030000001023590
16:54:00-
16:54:1510235901023591102359010235910.200000001023590
16:54:30-
16:54:4510235911023591102359110235910.240000001023591
16:55:0010235911023591102312910231290.030999501023516
16:55:1510235911023591102359110235910.001000001023591
16:55:3010235911023591102317810231780.299980011023453
16:55:45-
16:56:00-
16:56:1510228871022887102288710228870.009999001022887
16:56:30-
16:56:45-
16:57:00-
16:57:15-
16:57:3010228521022852102285210228520.100000001022852
16:57:45-
16:58:0010234311023431102281210229230.218957001022845
16:58:15-
16:58:30-
16:58:4510229451022974102294510229740.260000001022952
16:59:0010235591023559102297410229740.010999001023027
16:59:1510229741023024102292310230240.250001001023004
16:59:30-
16:59:4510227891022789102273910227390.200000001022761
17:00:0010227521022752102275210227520.160000001022752
17:00:15-
17:00:30-
17:00:4510227631022763102276010227600.200000001022760
17:01:00-
17:01:1510233881023421102338810234210.017958211023406
17:01:30-
17:01:4510232211023221102276710227670.929533791023135
17:02:00-
17:02:1510227651022765102276010227600.220000001022760
17:02:30-
17:02:4510232131023323102276010227602.640000001022939
17:03:0010230001023000102300010230001.600000001023000
17:03:15-
17:03:30-
17:03:45-
17:04:0010232201023220102322010232200.001000001023220
17:04:1510232201023220102322010232200.170000001023220
17:04:30-
17:04:45-
17:05:00-
17:05:1510232261023226102322610232260.010000001023226
17:05:30-
17:05:4510227671022767102276710227670.200000001022767
17:06:00-
17:06:15-
17:06:3010227621022762102276210227620.220000001022762
17:06:4510232161023298102321610232980.940000001023244
17:07:0010227611022761102276110227610.209996051022761
17:07:15-
17:07:3010227611022761102276010227600.250000001022761
17:07:4510232851023285102250010225002.528088831022583
17:08:0010230081023008102300810230080.200000001023008
17:08:15-
17:08:30-
17:08:4510230081023008102300810230080.052000001023008
17:09:00-
17:09:15-
17:09:3010230051023005102300510230050.007800001023005
17:09:45-
17:10:0010230081023008102300810230080.080000001023008
17:10:1510227281022728102270410227040.328793521022705
17:10:3010230051023005102256810225681.042203461022975
17:10:4510225681022568102256810225680.060000001022568
17:11:0010225681022568102256810225680.018000001022568
17:11:15-
17:11:3010225241022524102250010225000.080000001022503
17:11:4510225001022500102250010225000.025000001022500
17:12:00-
17:12:1510225001022767102250010225000.284000001022511
17:12:3010225001022500102250010225000.007000001022500
17:12:4510225001022500102250010225000.019000001022500
17:13:0010225001022500102250010225000.095997001022500
17:13:1510225001022500102250010225000.062600001022500
17:13:3010227801022780102278010227800.001050001022780
17:13:4510225001022500102250010225000.010000001022500
17:14:0010225001022780102250010227800.022700001022632
17:14:1510225001022500102250010225000.234314171022500
17:14:3010224971022500102225010222502.280366001022289
17:14:4510222501022250102225010222500.280000001022250
17:15:0010220081022468102200810224680.169007701022453
17:15:1510224661022500102246610225000.362171661022476
17:15:3010225001022500102250010225000.050000001022500
17:15:4510223001022300102211710221170.173000001022237
17:16:0010221441022144102211610221160.200000001022119
17:16:1510221161022116102201010220100.842720001022069
17:16:30-
17:16:45-
17:17:0010220111022011102201110220110.010000001022011
17:17:1510224901022544102201010220100.667729621022161
17:17:3010225431022599102254310225991.463455391022553
17:17:45-
17:18:00-
17:18:15-
17:18:3010227501022799102201010220100.246377161022660
17:18:45-
17:19:0010221511022151102215110221510.004800001022151
17:19:1510221591022159102215910221590.190000001022159
17:19:3010225211022544102252110225440.030000001022536
17:19:4510225401022540102254010225400.180000001022540
17:20:0010220151022015102201110220110.760000001022013
17:20:1510223871022387102238710223870.435372451022387
17:20:30-
17:20:4510223871022387102238710223870.170000001022387
17:21:0010221581022387102215810223870.769130461022339
17:21:1510227521022752102275210227521.203002721022752
17:21:3010227521022752102265010226500.970000001022651
17:21:4510223871022387102238710223870.018210001022387
17:22:0010222871022313102228710223130.029790001022303
17:22:1510226641022664102201010220100.071000001022023
17:22:30-
17:22:45-
17:23:0010220101022010102190110219012.049681031022003
17:23:1510219011022368102190010219072.125737281022101
17:23:3010219071021907102187910219070.733971471021901
17:23:4510219071021907102185310219070.359720001021905
17:24:0010219071021969102180010218002.723457671021819
17:24:1510218001021800102180010218001.614742801021800
17:24:3010218001021800102121510212154.143085021021773
17:24:4510212151021601102049910204993.932589411021012
17:25:0010211771021302102113410213021.115079981021199
17:25:1510209131020913102086410208920.210000001020886
17:25:3010210001021000102100010210000.012000001021000
17:25:4510210001021000102100010210000.082430001021000
17:26:0010210171021571102101710215711.406004001021267
17:26:1510209151021538102091510214240.208000001021200
17:26:3010211951021436102119510214360.256000001021238
17:26:4510211951021436102111310214362.625000001021317
17:27:0010209851021436102098510214361.722141161021431
17:27:1510211661021436102116610213680.177858841021380
17:27:3010213741021768102117210217680.221600001021367
17:27:4510211881021188102118810211880.020000001021188
17:28:0010212121021768102120610212161.021452001021745
17:28:1510212231021661102122310216610.020000001021333
17:28:3010214001021750102119010217500.021000001021264
17:28:4510211941021194102119310211930.220000001021194
17:29:0010209151021540102085110208510.298000001020862
17:29:1510208151020815102081510208150.008000001020815
17:29:3010206001021247102060010212470.019000001020634
17:29:4510205791020579102057910205790.006000001020579
17:30:0010212091021209102044210211780.024000001020564
17:30:1510210681021094102106810210940.150000001021093
17:30:3010204291020429101960710196074.831196961020044
17:30:4510196071019607101927110196070.239992011019503
17:31:0010196221019657101962210196570.035000001019638
17:31:1510196071019745101950010197450.507610001019574
17:31:3010192711019500101927110195000.592896301019346
17:31:4510195001019500101950010195000.817103701019500
17:32:0010198821019966101787010178706.931481721018709
17:32:1510178701019757101710010182599.095738771018163
17:32:3010182371018631101764210186212.296530901018226
17:32:4510186201018620101795810179580.854693801018254
17:33:0010178091017958101757610175761.464074561017684
17:33:1510179391017957101657210179572.523349671016704
17:33:3010169511018000101611010180003.076542701017377
17:33:4510179981018785101750210187850.984999501017972
17:34:00-
17:34:15-
17:34:3010187851019126101816210181622.470000001018887
17:34:4510181981019591101818810195210.958000001018520
17:35:0010195211019900101952110199000.225521861019869
17:35:15-
17:35:3010199071019907101990710199070.020000001019907
17:35:4510199521020352101995210202820.071500001020156
17:36:0010202821020352101939710193970.417900001019871
17:36:1510203041020356102030410203560.529600001020352
17:36:3010206571020657101950310195030.328705001019981
17:36:4510196451020323101954710203230.750000001019647
17:37:0010204101020410102000010200000.260000001020252
17:37:1510204951021325102045210213251.718046211020710
17:37:3010209501020950102095010209501.100000001020950
17:37:4510210301021799102103010217990.012000001021158
17:38:0010214781021500102147810215000.167998001021499
17:38:1510215101021510102111410211140.042004001021416
17:38:3010214891021757102148910217570.760000011021672
17:38:4510215101021758102151010217570.816300001021752
17:39:0010215081021508102150810215080.200000001021508
17:39:15-
17:39:3010215101021510102151010215100.010000001021510
17:39:45-
17:40:0010215001021510102150010215100.140000001021503
17:40:1510215101021510102151010215100.010000001021510
17:40:30-
17:40:4510214961021496102149610214960.050000001021496
17:41:00-
17:41:1510214891021489102148910214890.010000001021489
17:41:3010214901021490102149010214900.500000001021490
17:41:4510214961021496102149610214960.002000001021496
17:42:0010214941021494102149410214940.004000001021494
17:42:1510214841021484102120010212000.219590001021459
17:42:3010212001021200102120010212000.115471201021200
17:42:4510212001021200102120010212000.083228801021200
17:43:0010208021021200102080210208020.159620701020827
17:43:1510208011020801102080110208010.010000001020801
17:43:3010208021020802102080110208010.200000001020801
17:43:45-
17:44:0010208011020801102060510206050.456234551020669
17:44:1510206551020655102029610202960.361085431020380
17:44:3010199611020604101993710206040.064000001019982
17:44:45-
17:45:0010199371019937101941210194120.853602001019935
17:45:1510191901019190101919010191900.065000001019190
17:45:3010195801019600101958010196000.420000001019599
17:45:4510196021019602101960210196020.029000001019602
17:46:00-
17:46:1510196511020000101965010200001.090000001019743
17:46:3010201881020188102018810201880.008000001020188
17:46:4510197941019794101972310197230.300000001019730
17:47:0010198561019856101972310197230.019000001019793
17:47:1510198541019854101985410198540.025680001019854
17:47:3010198541019854101985410198540.307000001019854
17:47:4510198551019855101985410198540.209197881019855
17:48:0010198541019854101900010196462.642602121019784
17:48:1510193861019409101938610194051.291836181019406
17:48:30-
17:48:4510192451019245101921410192140.060000001019224
17:49:0010192481019248101921610192160.200000001019219
17:49:15-
17:49:3010192661019266101923510192350.260000001019244
17:49:45-
17:50:0010192541019254101925410192540.034087401019254
17:50:1510192351019254101923510192540.339000001019239
17:50:3010192531019254101925310192540.177000001019254
17:50:4510192351019235101923510192350.010000001019235
17:51:0010192541019254101923510192350.239800001019235
17:51:1510192351019235101923510192352.260200001019235
17:51:30-
17:51:4510198431019864101984310198640.230000001019860
17:52:00-
17:52:15-
17:52:3010208531020919101972010197201.420000001020897
17:52:4510198101020881101981010208810.950000001020840
17:53:00-
17:53:1510210061021006102100610210060.002000001021006
17:53:3010210061021054102097010209700.992360841021023
17:53:4510209701021231102097010212310.530000001021206
17:54:00-
17:54:1510212651021265102126510212650.200000001021265
17:54:30-
17:54:45-
17:55:00-
17:55:15-
17:55:3010212651021265102126510212650.371587781021265
17:55:4510212651021315102125010213150.828412221021268
17:56:0010213011021315102040010204001.082000001021237
17:56:1510205031020503102040410204120.060000001020461
17:56:30-
17:56:4510212601021310102126010213101.055196301021303
17:57:0010214961021496102149610214960.001000001021496
17:57:1510214961021496102149610214960.007000001021496
17:57:3010207621020762102065310206550.110000001020683
17:57:45-
17:58:00-
17:58:15-
17:58:30-
17:58:4510206551020655102065510206550.100000001020655
17:59:00-
17:59:15-
17:59:30-
17:59:45-
18:00:0010205341020534102053410205340.030000001020534
18:00:1510205341020534102040110204010.268261591020488
18:00:3010204011020401102040010204000.044742411020400
18:00:45-
18:01:00-
18:01:15-
18:01:30-
18:01:4510204001020400102040010204000.010000001020400
18:02:0010204001020400102040010204000.026050701020400
18:02:15-
18:02:3010204001020400102040010204000.063949301020400
18:02:45-
18:03:0010196641019664101966410196640.200000001019664
18:03:1510195071019507101950710195070.060000001019507
18:03:3010195631019563101956310195630.210000001019563
18:03:4510196131019614101956310195641.019871051019572
18:04:0010195631019563101956210195630.387526931019563
18:04:1510195631019563101952910195290.692479071019561
18:04:3010195001019500101950010195000.060000001019500
18:04:4510195001019500101950010195000.010000001019500
18:05:0010201771020177101950110195010.083000001019542
18:05:15-
18:05:3010201411020141102014110201410.005000001020141
18:05:45-
18:06:0010206171020617102061710206170.005000001020617
18:06:1510206171020653102061710206530.200000001020643
18:06:30-
18:06:4510204531020453102045310204530.010000001020453
18:07:00-
18:07:1510200001020000101958910195890.157060821019974
18:07:30-
18:07:4510195571019557101950010195000.038029001019529
18:08:0010195361019536101950010195000.185478801019505
18:08:1510195281019528101952810195280.020000001019528
18:08:3010188791018879101872710187270.080227071018749
18:08:4510187571019763101875710197630.011700001018929
18:09:0010195281019528101875910187590.272000001018805
18:09:15-
18:09:30-
18:09:4510188591018859101875910187590.200000001018841
18:10:00-
18:10:1510188601018860101886010188600.060000001018860
18:10:3010188601018860101886010188600.010000001018860
18:10:45-
18:11:0010188601018860101886010188600.060000001018860
18:11:1510188601018860101886010188600.150000001018860
18:11:3010188601018861101886010188610.286821591018861
18:11:4510188601018860101886010188600.060000001018860
18:12:00-
18:12:1510188641018864101886410188640.010000001018864
18:12:3010188641018864101886410188640.060000001018864
18:12:45-
18:13:00-
18:13:1510188641019198101886010191982.370000001019159
18:13:30-
18:13:45-
18:14:00-
18:14:15-
18:14:30-
18:14:4510191611019816101916110198160.060000001019707
18:15:00-
18:15:15-
18:15:30-
18:15:45-
18:16:0010192351019235101923510192350.010000001019235
18:16:1510191851019185101918510191850.052000001019185
18:16:3010198261019826101982610198260.002000001019826
18:16:4510197651019765101976510197650.001000001019765
18:17:0010196481019648101964810196480.010000001019648
18:17:1510196021019602101886410188640.210473001019566
18:17:3010188641019316101886410193160.296000001018918
18:17:45-
18:18:00-
18:18:15-
18:18:30-
18:18:4510193161019316101931610193160.019700001019316
18:19:00-
18:19:15-
18:19:3010188921019316101886410193160.097469401019180
18:19:4510193161019316101931610193160.132530601019316
18:20:00-
18:20:15-
18:20:3010188641019321101886410193210.137000001019285
18:20:4510193691019369101936710193670.799700001019369
18:21:00-
18:21:15-
18:21:30-
18:21:45-
18:22:0010191381019222101911310192220.563858701019156
18:22:1510198621019990101986210199900.540000001019923
18:22:3010199901019990101999010199900.230000001019990
18:22:4510199381019988101993810199880.350000001019974
18:23:0010199901020000101999010200000.200000001019998
18:23:15-
18:23:3010193411019341101905210190520.320000001019152
18:23:45-
18:24:0010196171019701101961710197000.360000001019678
18:24:15-
18:24:30-
18:24:4510196451019645101905210190520.230000001019568
18:25:0010191011019101101910110191010.011000001019101
18:25:1510197001019700101970010197000.070000001019700
18:25:3010191011019101101910110191010.080000001019101
18:25:4510191511019151101910110191010.200000001019123
18:26:0010197401019740101974010197400.099999991019740
18:26:15-
18:26:30-
18:26:45-
18:27:00-
18:27:1510199801019990101998010199901.043848371019990
18:27:3010199901020130101999010201300.684790661020000
18:27:45-
18:28:00-
18:28:1510200001020000102000010200000.219980011020000
18:28:3010200001020000101960410196040.527015491019835
18:28:45-
18:29:0010196041020270101960410202701.060000001020104
18:29:1510202691020269102026910202690.200000001020269
18:29:3010197551019755101975510197550.200000001019755
18:29:4510196261019626101960410196040.110002001019606
18:30:00-
18:30:15-
18:30:3010193081019308101930810193080.060000001019308
18:30:45-
18:31:0010191871019308101918710193080.230000001019292
18:31:1510197431019743101974310197430.010000001019743
18:31:3010197871019787101978710197870.200000001019787
18:31:45-
18:32:0010197871019787101978710197870.030000001019787
18:32:1510201151020115102011510201150.001000001020115
18:32:30-
18:32:4510198451019845101984510198450.140000001019845
18:33:00-
18:33:1510198671019867101986710198670.200000001019867
18:33:3010198711019871101987110198710.020000001019871
18:33:4510200121020012102001210200120.010000001020012
18:34:0010204311020431102043110204310.001000001020431
18:34:15-
18:34:3010204001020400101989410198940.008000001020147
18:34:4510198451019845101984510198450.200000001019845
18:35:00-
18:35:15-
18:35:30-
18:35:4510204001020400102040010204000.001000001020400
18:36:0010200951020431102009510204310.119002341020390
18:36:15-
18:36:3010204311020431102043110204310.002000001020431
18:36:45-
18:37:0010204531020453102045310204530.200000001020453
18:37:15-
18:37:30-
18:37:4510203841020384101995410199550.130000001019988
18:38:0010199141019914101991410199140.012027561019914
18:38:15-
18:38:30-
18:38:4510199211019921101991410199141.000000001019918
18:39:0010199201020689101992010206893.088657661020564
18:39:1510208431021053102082810210530.516048431020855
18:39:3010210031022730102051010212383.793000131021730
18:39:4510215391022001102128210220011.526739211021399
18:40:0010216341021857102123810218570.085744561021400
18:40:1510212891022263102128910218980.650165701021935
18:40:3010225781022579102257810225790.129900001022579
18:40:4510219771021977102192710219270.209002001021929
18:41:0010222181022338102221810223380.279000001022313
18:41:1510223301023163102233010226284.551022921022929
18:41:3010229991022999102299910229990.191002001022999
18:41:4510229601023367102296010233670.677855661023270
18:42:0010233671023421102293910232381.260073481023339
18:42:1510234211023421102296410229640.201190371022987
18:42:30-
18:42:4510223951022395102223810222380.500000001022243
18:43:0010222891022289102223810222380.010000001022243
18:43:15-
18:43:30-
18:43:4510224891022489102248910224890.001000001022489
18:44:00-
18:44:1510224891022489102248910224890.011007141022489
18:44:30-
18:44:4510224891022489102248910224890.010000001022489
18:45:0010224891022866102248910227201.745061091022790
18:45:1510228661022866102268310226830.304435091022743
18:45:3010225001022500102250010225000.001004831022500
18:45:45-
18:46:00-
18:46:1510228131022863102281310228630.260000001022846
18:46:30-
18:46:4510228651022865102223410222340.210000001022264
18:47:00-
18:47:1510222381022238102223410222340.300000001022235
18:47:30-
18:47:4510227021022702102200010220001.023001001022001
18:48:00-
18:48:1510220001022000102200010220000.001036291022000
18:48:3010220001022091102158410220910.099800101021634
18:48:4510220481022069102204810220510.220000001022052
18:49:0010220501022050102205010220500.020000001022050
18:49:1510214191021419102133210213320.220001001021336
18:49:3010213711021371102130010213004.900000001021302
18:49:45-
18:50:0010219631022215102196310222150.805000001021993
18:50:1510221011022151102210110221510.200000001022129
18:50:30-
18:50:4510221731022173102217310221730.190000001022173
18:51:0010215331021533102153310215330.001004831021533
18:51:1510216301021630102163010216300.200000001021630
18:51:3010216801022300102168010223000.013034191021728
18:51:45-
18:52:0010223001022300102230010223000.010000001022300
18:52:15-
18:52:3010222991022299102229910222990.200000001022299
18:52:4510217371021737102173710217370.018200001021737
18:53:00-
18:53:1510223001022300102230010223000.060000001022300
18:53:3010223001022300102230010223000.200000001022300
18:53:4510219331022299102193310222990.180000001022275
18:54:00-
18:54:15-
18:54:3010222491022300102224910223000.300000001022285
18:54:45-
18:55:0010223001022300102230010223000.010000001022300
18:55:1510223001022300102229910222990.011000001022299
18:55:3010221461022146102214610221460.001000001022146
18:55:45-
18:56:00-
18:56:15-
18:56:3010217311021731102173010217300.574999501021730
18:56:45-
18:57:0010217311021731102173110217310.326337371021731
18:57:1510217311021731102173010217300.010000001021730
18:57:30-
18:57:4510217301021730102173010217300.280000001021730
18:58:00-
18:58:15-
18:58:3010218471021847102184710218470.200000001021847
18:58:45-
18:59:00-
18:59:1510218471021847102184710218470.200000001021847
18:59:3010218471021847102184710218470.200969231021847
18:59:4510218471021847102173010217302.099722661021834
19:00:0010218251021825102182510218250.004000001021825
19:00:15-
19:00:3010217961021796102179610217960.180000001021796
19:00:45-
19:01:00-
19:01:15-
19:01:3010213331021333102133210213320.400000001021333
19:01:4510217321021732102123810212380.064076441021388
19:02:0010210001021000102100010210000.001000001021000
19:02:1510205161020516102041610204160.200000001020417
19:02:3010206381020638102063810206380.001018041020638
19:02:45-
19:03:0010209991021000102099910210000.697000001021000
19:03:1510210001021000102100010210000.001000001021000
19:03:30-
19:03:4510210391021039102103910210390.160000001021039
19:04:00-
19:04:15-
19:04:3010214391021440102143910214400.300000001021439
19:04:4510214401021440102144010214400.010000001021440
19:05:00-
19:05:1510214391021439102143910214390.200000001021439
19:05:3010210391021039102103810210380.423000001021038
19:05:45-
19:06:0010210381021038102103810210380.077000001021038
19:06:15-
19:06:3010211501021150102114110211410.205800001021141
19:06:45-
19:07:0010211411021141102114110211410.002000001021141
19:07:15-
19:07:3010210371021037102103710210370.200000001021037
19:07:4510205961020596102050010205000.439100001020503
19:08:00-
19:08:1510205001020500102050010205000.500000001020500
19:08:3010205001020500102050010205000.010000001020500
19:08:4510205001020500102050010205000.350000001020500
19:09:00-
19:09:15-
19:09:3010205001020500102050010205000.200000001020500
19:09:45-
19:10:0010205001020500102050010205000.001000001020500
19:10:1510205001020500102050010205000.336902001020500
19:10:3010202501020250102020010202000.091000001020249
19:10:45-
19:11:0010200601020060102000010200000.170000001020018
19:11:1510201941020200102019410202000.981000001020200
19:11:30-
19:11:45-
19:12:00-
19:12:1510201521020152102015210201520.010000001020152
19:12:30-
19:12:4510203031020303102030310203030.060000001020303
19:13:0010203031020303102030310203030.010000001020303
19:13:1510202001020200102020010202000.800000001020200
19:13:3010197871020060101930410200600.746655801019550
19:13:4510200361020173102003610201270.329027001020082
19:14:0010208091020809102012910201290.013498151020744
19:14:15-
19:14:3010208251020899102082510208990.500000001020854
19:14:45-
19:15:0010209741020974102097410209740.002900001020974
19:15:1510209711020971102097110209710.200000001020971
19:15:30-
19:15:4510206241020624102062410206240.032110101020624
19:16:0010209891021038102088810208880.261097271020916
19:16:1510203711021038102037110210380.627203801021025
19:16:3010210081021008102098810210010.067500001020999
19:16:4510210281021028102102810210280.003701351021028
19:17:0010210321021041102097410210410.093106491021035
19:17:15-
19:17:30-
19:17:45-
19:18:00-
19:18:1510210411021041102104110210410.170000001021041
19:18:3010210411021620102104110216200.386664231021543
19:18:4510217931021895102123610212360.028653131021278
19:19:00-
19:19:1510212581021258102120510212050.230000001021208
19:19:3010214971021520102149710215200.030000001021512
19:19:45-
19:20:00-
19:20:15-
19:20:30-
19:20:4510218331021847102183310218470.800000001021843
19:21:0010212501021250102103210210320.209000001021240
19:21:1510210321021032102100810210080.099002001021008
19:21:3010210081021008102100810210080.500000001021008
19:21:45-
19:22:0010210081021008102100810210080.260000001021008
19:22:15-
19:22:3010210081021008102100810210080.439000001021008
19:22:4510212091021209102097410209740.252500001020981
19:23:00-
19:23:1510209741021916101943010208905.562586461020762
19:23:3010211921021192102114210211420.606668031021150
19:23:4510210031021003102100310210030.010000001021003
19:24:0010210031021003102098910209890.010000001020989
19:24:15-
19:24:30-
19:24:4510211051021105102110510211050.200000001021105
19:25:0010211071021107102110710211070.200000001021107
19:25:15-
19:25:3010217681021804102176810218040.059701001021801
19:25:4510211551021155102114010211400.046600001021149
19:26:0010211381021138102113710211370.200000001021137
19:26:15-
19:26:3010216121021916102161210219151.861000001021826
19:26:4510219001021900102190010219000.006500001021900
19:27:0010218991021899102189910218990.103100001021899
19:27:1510216701021670102167010216700.258000001021670
19:27:30-
19:27:4510214001021400102140010214000.230000001021400
19:28:0010214001021400102140010214000.470000001021400
19:28:1510214001021400102140010214000.002000001021400
19:28:30-
19:28:4510214001021400102140010214001.000000001021400
19:29:00-
19:29:1510214001021400102140010214000.010000001021400
19:29:3010211211021121102097910209790.050000001021064
19:29:4510209671020967102095110209510.220000001020966
19:30:00-
19:30:15-
19:30:3010215141021514102151210215120.201000001021512
19:30:45-
19:31:00-
19:31:1510213611021361102136110213610.230000001021361
19:31:30-
19:31:4510207121020712102071210207120.010000001020712
19:32:0010207121021309102070210213090.085480001020773
19:32:1510213091021309102130910213090.200000001021309
19:32:30-
19:32:4510213091021309102130910213090.540000001021309
19:33:0010213091021309102130910213090.009000001021309
19:33:15-
19:33:3010208931020893102088010208800.060000001020882
19:33:4510209041020904102080110208010.546325901020864
19:34:0010208011020801102080010208000.200000001020800
19:34:1510208001020800102080010208000.060000001020800
19:34:30-
19:34:4510208011021191102080110211910.014000001020912
19:35:00-
19:35:15-
19:35:3010211701021174102117010211740.200000001021174
19:35:45-
19:36:0010211701021170102117010211700.200000001021170
19:36:15-
19:36:3010208001020800102080010208000.036146381020800
19:36:4510208001020800102034610203461.068160831020573
19:37:00-
19:37:15-
19:37:3010201321020132101946610194670.513466361019608
19:37:45-
19:38:0010205671020567102056710205670.001000001020567
19:38:1510205121020566102051210205660.150000001020562
19:38:30-
19:38:4510204571020457102045710204570.200000001020457
19:39:00-
19:39:15-
19:39:3010195471020396101952410203960.220200001019605
19:39:45-
19:40:0010202171020217102021710202170.010000001020217
19:40:15-
19:40:3010202541020254102025410202540.200000001020254
19:40:45-
19:41:00-
19:41:15-
19:41:3010202081020208102020810202080.090000001020208
19:41:45-
19:42:00-
19:42:15-
19:42:3010198431019843101984310198430.012007141019843
19:42:45-
19:43:00-
19:43:15-
19:43:30-
19:43:45-
19:44:00-
19:44:15-
19:44:30-
19:44:45-
19:45:00-
19:45:15-
19:45:30-
19:45:4510197881019788101974110197410.022028761019767
19:46:0010199361019936101948810194880.100980011019492
19:46:15-
19:46:3010194881019488101948810194880.010000001019488
19:46:45-
19:47:0010196881019688101968810196880.012007141019688
19:47:15-
19:47:3010196931019693101969310196930.010000001019693
19:47:45-
19:48:00-
19:48:15-
19:48:3010200001020366102000010203660.274600001020353
19:48:45-
19:49:0010202701020270102027010202700.230000001020270
19:49:1510202691020269102026910202690.018600001020269
19:49:3010202701020270102027010202700.010000001020270
19:49:4510202701020270102027010202700.001000001020270
19:50:0010202701020385102027010203850.002199991020333
19:50:15-
19:50:3010203791020379102037910203790.200000001020379
19:50:45-
19:51:00-
19:51:15-
19:51:3010202681020268102026810202680.200000001020268
19:51:4510202681020268102026810202680.059000001020268
19:52:00-
19:52:1510201681020168102016810201680.010000001020168
19:52:30-
19:52:45-
19:53:00-
19:53:15-
19:53:30-
19:53:4510202651020379102026510203791.147711251020270
19:54:00-
19:54:15-
19:54:3010203991020399102039910203990.240000001020399
19:54:45-
19:55:0010203791020379102037910203790.098000001020379
19:55:15-
19:55:30-
19:55:45-
19:56:00-
19:56:15-
19:56:3010203791020379102037910203790.109999991020379
19:56:45-
19:57:00-
19:57:15-
19:57:3010203791020379102037910203790.001000001020379
19:57:4510203791020379102037910203790.203500001020379
19:58:00-
19:58:15-
19:58:30-
19:58:4510203781020378102037810203780.150000001020378
19:59:00-
19:59:15-
19:59:3010203791020379102037910203790.116900011020379
19:59:45-
20:00:00-
20:00:15-
20:00:30-
20:00:4510203791020379102037910203790.112028761020379
20:01:00-
20:01:15-
20:01:30-
20:01:4510205541020554102055410205540.003600001020554
20:02:0010206001020600102012210205330.226407141020570
20:02:15-
20:02:30-
20:02:45-
20:03:00-
20:03:15-
20:03:3010205331020870102053310208703.061015011020715
20:03:45-
20:04:00-
20:04:15-
20:04:3010208701020870102087010208700.038028761020870
20:04:45-
20:05:00-
20:05:1510208701021075102087010210750.201000001020871
20:05:30-
20:05:4510208701021153102087010211530.868146091021126
20:06:00-
20:06:1510211251021125102112510211250.100000001021125
20:06:3010211251021125102112510211250.010000001021125
20:06:4510211251021125102112510211250.040000001021125
20:07:00-
20:07:1510211911021191102119110211911.104106201021191
20:07:30-
20:07:4510211911021191102093510209350.155893801020994
20:08:00-
20:08:15-
20:08:3010209801020980102098010209800.010000001020980
20:08:45-
20:09:00-
20:09:1510214001021400102140010214000.001000001021400
20:09:3010214001021400102102710210270.121000001021030
20:09:4510210121021012102101210210120.060000001021012
20:10:0010210451021045102104510210450.250000001021045
20:10:15-
20:10:3010213991021400102139910214000.201006641021399
20:10:4510213451021345102134510213450.306685521021345
20:11:0010212171021217102098010209800.917007141020986
20:11:1510209801020980102087510209800.040000001020904
20:11:3010209801020980102098010209800.001000001020980
20:11:4510208701020870102087010208700.217827861020870
20:12:00-
20:12:1510208691020869102086910208690.170000001020869
20:12:30-
20:12:4510208691020869102021510202154.906885521020269
20:13:0010202181020218102021810202180.641000001020218
20:13:15-
20:13:30-
20:13:4510203091020309102030010203000.011000001020308
20:14:00-
20:14:15-
20:14:3010203001020300102030010203000.699000001020300
20:14:45-
20:15:00-
20:15:15-
20:15:3010203501020350102035010203500.200000001020350
20:15:4510203001020300102030010203000.230000001020300
20:16:0010203001020300102030010203000.190000001020300
20:16:15-
20:16:30-
20:16:4510203001020300102030010203000.200000001020300
20:17:0010206141020614102039810203980.178346641020399
20:17:1510205001020500102050010205000.306689251020500
20:17:3010205001020500102050010205000.526689251020500
20:17:4510205001020500102050010205000.306681021020500
20:18:0010205001020500102050010205000.200000001020500
20:18:15-
20:18:30-
20:18:4510205011020501102050110205010.010000001020501
20:19:00-
20:19:15-
20:19:30-
20:19:4510205021020502102050210205020.200000001020502
20:20:00-
20:20:1510206511020651102065110206510.059000001020651
20:20:3010205021021073102050210210730.310000001020887
20:20:45-
20:21:00-
20:21:15-
20:21:30-
20:21:45-
20:22:0010211801021180102118010211800.012007141021180
20:22:1510211801021180102118010211800.001000001021180
20:22:30-
20:22:4510211801021180102118010211800.050000001021180
20:23:0010208621020862102086210208620.001004831020862
20:23:1510208791020879102087910208790.200000001020879
20:23:30-
20:23:4510209141020914102091410209140.210000001020914
20:24:00-
20:24:1510209371020937102093710209370.010002001020937
20:24:30-
20:24:4510213871021387102138710213870.001000001021387
20:25:0010212171021235102121710212350.011000001021220
20:25:15-
20:25:3010212271021227102122710212270.200000001021227
20:25:4510208211020821102082110208210.020000001020821
20:26:0010208211020821102082110208210.010000001020821
20:26:15-
20:26:3010208221020822102082210208220.017700001020822
20:26:45-
20:27:0010208221020822102082210208220.010000001020822
20:27:15-
20:27:30-
20:27:4510208221020822102082110208210.436000001020821
20:28:00-
20:28:1510208211020821102082110208210.219335391020821
20:28:30-
20:28:4510211761021176102117410211740.011000001021174
20:29:0010211531021153102115310211530.015000001021153
20:29:15-
20:29:3010212461021246102085110208510.040000001021147
20:29:45-
20:30:0010208511020851102085110208510.002007131020851
20:30:1510208771020877102087710208770.010000001020877
20:30:3010208771020877102087710208770.010000001020877
20:30:45-
20:31:0010208411020841102065110206510.015000001020790
20:31:1510206751020675102063510206350.030000001020651
20:31:3010206351020635102063510206350.170000001020635
20:31:45-
20:32:00-
20:32:15-
20:32:3010209941021012102099410210120.011000001020996
20:32:45-
20:33:0010209991020999102099910209990.140000001020999
20:33:15-
20:33:30-
20:33:4510209991021000102099910210000.220000001020999
20:34:0010210001021000102100010210000.010000001021000
20:34:1510210001021000102100010210000.391001081021000
20:34:3010207841020784102078410207840.306697021020784
20:34:4510205971020597102059710205970.004000001020597
20:35:0010206131020613102061310206130.004000001020613
20:35:1510207501020750102075010207500.001000001020750
20:35:30-
20:35:4510207501020750102075010207500.198999991020750
20:36:0010207501020750102075010207500.200000001020750
20:36:15-
20:36:3010207501020750102075010207500.200000001020750
20:36:45-
20:37:0010207501020750102075010207500.200000001020750
20:37:15-
20:37:30-
20:37:4510207501020750102075010207500.200000001020750
20:38:0010207501020750102075010207500.006900001020750
20:38:15-
20:38:3010207501020750102075010207500.200000001020750
20:38:4510207501020750102075010207500.830100011020750
20:39:00-
20:39:1510205011020501102050010205000.500000001020500
20:39:3010205001020500102050010205000.010000001020500
20:39:4510205001020601102050010206010.228593841020520
20:40:0010205001020500102050010205000.010000001020500
20:40:15-
20:40:30-
20:40:4510206341020634102063410206340.060000001020634
20:41:0010206341020634102063410206340.010000001020634
20:41:1510203001020300102030010203000.191001081020300
20:41:3010203001020300102030010203001.489000921020300
20:41:45-
20:42:00-
20:42:1510200001020000102000010200000.010000001020000
20:42:3010200001020000102000010200000.050000001020000
20:42:4510196891019689101968710196870.120000001019688
20:43:0010195421020057101905010199961.012997501019332
20:43:1510199961019996101999610199960.050000001019996
20:43:30-
20:43:45-
20:44:0010198781019878101968810196880.170000001019867
20:44:15-
20:44:30-
20:44:45-
20:45:0010197441019744101974410197440.200000001019744
20:45:15-
20:45:30-
20:45:45-
20:46:00-
20:46:1510197441019744101959710195970.011000001019610
20:46:3010194091019409101940910194090.010000001019409
20:46:4510194241019424101942410194240.180000001019424
20:47:00-
20:47:1510192941019294101929410192940.131702061019294
20:47:30-
20:47:45-
20:48:0010195001019500101950010195000.081500001019500
20:48:15-
20:48:30-
20:48:45-
20:49:0010195001019744101950010197440.002000001019622
20:49:15-
20:49:3010197441019744101974410197440.001670001019744
20:49:45-
20:50:0010197441019971101974410199710.048700001019884
20:50:1510199711019971101997110199710.060000001019971
20:50:3010199711019971101997110199710.019997001019971
20:50:45-
20:51:0010199711019971101997110199710.010000001019971
20:51:15-
20:51:3010199711019971101997110199710.110005001019971
20:51:4510199701019971101997010199710.201000001019970
20:52:0010199711019971101997110199711.295267071019971
20:52:1510199711019971101997110199710.060000001019971
20:52:30-
20:52:4510193511019965101930110199650.474309081019481
20:53:0010197821019782101978210197820.170001001019782
20:53:15-
20:53:3010194261019426101901210190120.200999911019033
20:53:45-
20:54:0010190121019666101877510187752.399051901019000
20:54:1510190911019542101909110195390.330002001019513
20:54:3010190221019022101902210190220.204459341019022
20:54:45-
20:55:0010187671018767101876710187670.009997001018767
20:55:15-
20:55:30-
20:55:45-
20:56:00-
20:56:1510189951019022101899510190221.239995001019022
20:56:3010196871019688101899710193190.198994001019478
20:56:45-
20:57:0010193191019319101931910193190.010900001019319
20:57:15-
20:57:30-
20:57:45-
20:58:00-
20:58:1510193191019319101931910193190.010000001019319
20:58:3010193191019319101931910193190.099000001019319
20:58:4510190121019319101901210193190.250998311019244
20:59:0010193191019319101931910193190.210001001019319
20:59:15-
20:59:3010193191019319101931910193190.001000001019319
20:59:4510193191019319101931910193190.230000001019319
21:00:00-
21:00:1510193191019319101931910193190.009800001019319
21:00:3010193181019318101931810193180.200000001019318
21:00:45-
21:01:0010193191019319101931910193190.014715711019319
21:01:15-
21:01:3010193181019318101931810193180.200000001019318
21:01:45-
21:02:0010193181019318101931810193180.200000001019318
21:02:15-
21:02:3010191791019179101917910191790.170000001019179
21:02:45-
21:03:0010190001019176101900010191760.010000001019009
21:03:15-
21:03:3010188281018829101882810188290.077359401018829
21:03:4510193191019319101931910193190.001700001019319
21:04:00-
21:04:15-
21:04:3010193191019319101931810193180.220800001019319
21:04:45-
21:05:00-
21:05:15-
21:05:3010193121019319101931210193181.000000001019316
21:05:45-
21:06:0010193181019318101931810193180.050000001019318
21:06:1510193191019319101931910193190.200000001019319
21:06:30-
21:06:4510193131019313101931310193130.130000001019313
21:07:00-
21:07:1510192561019319101925610193190.200000001019292
21:07:3010192551019310101925510193100.003600001019295
21:07:45-
21:08:0010193101019319101931010193190.200000001019314
21:08:1510192981019298101929810192980.007946001019298
21:08:3010192971019297101929710192970.010000001019297
21:08:45-
21:09:0010192531019254101925310192540.230000001019254
21:09:1510185351018535101851710185170.500000001018519
21:09:3010191711019203101917110192031.000000001019203
21:09:45-
21:10:00-
21:10:15-
21:10:3010192401019241101924010192410.200000001019241
21:10:45-
21:11:0010192761019277101927610192770.180000001019277
21:11:15-
21:11:3010192971019323101929710193231.993394591019310
21:11:4510193241019324101930210193230.059250701019317
21:12:0010192921019294101893210189320.369411101019178
21:12:15-
21:12:3010189321018932101893210189320.200000001018932
21:12:45-
21:13:0010193891019389101938910193890.001000001019389
21:13:15-
21:13:3010190001019000101900010190000.069334101019000
21:13:4510190101019010101900010190000.750037601019000
21:14:0010190001019000101900010190000.050000001019000
21:14:1510190001019000101899910189990.246028301019000
21:14:3010189991018999101899910189990.040000001018999
21:14:45-
21:15:0010189991019000101899910190000.200000001019000
21:15:1510189321018932101893210189320.300000001018932
21:15:30-
21:15:4510189321018932101893210189320.188000001018932
21:16:0010189761019000101897610190001.000000001018999
21:16:15-
21:16:30-
21:16:4510185961018644101859410185940.202700001018609
21:17:0010191321019132101913210191320.001000001019132
21:17:15-
21:17:3010191321019505101892310195050.109401841018953
21:17:4510191321019132101913210191320.799000001019132
21:18:00-
21:18:1510191321019132101913210191320.009800001019132
21:18:3010190001019000101900010190000.089000001019000
21:18:45-
21:19:0010194271019455101942710194550.171000001019454
21:19:15-
21:19:30-
21:19:4510190241019686101900110196860.231000001019008
21:20:00-
21:20:15-
21:20:30-
21:20:4510194941019494101949410194940.001000001019494
21:21:0010194941019686101900010190001.034999501019430
21:21:15-
21:21:30-
21:21:45-
21:22:00-
21:22:1510190041019004101900310190030.200000001019003
21:22:3010190061019006101900610190060.190000001019006
21:22:4510196181019625101961810196250.099999991019624
21:23:0010199711019971101997110199710.001000001019971
21:23:1510199711019971101928010193180.133107141019290
21:23:3010193181019318101931810193180.010000001019318
21:23:45-
21:24:0010199381019971101993810199710.028202731019945
21:24:1510200101020010102001010200100.011000001020010
21:24:3010200001020000101997110199710.622000001019994
21:24:4510200791020079101997110199710.653672401019971
21:25:0010199711019971101997110199710.547000001019971
21:25:1510202731020273101997110199710.016800001020147
21:25:3010199711019971101997110199710.020000001019971
21:25:4510199711019971101917210191720.232000001019215
21:26:00-
21:26:15-
21:26:30-
21:26:4510193441019908101927810199080.151000001019289
21:27:0010194561019456101945610194560.012007141019456
21:27:1510199401019940101994010199400.001000001019940
21:27:3010198711019871101987110198710.010000001019871
21:27:4510198821019908101988210199080.010000001019887
21:28:00-
21:28:15-
21:28:3010192891019289101928910192890.003000001019289
21:28:4510192891019289101928910192890.018928761019289
21:29:0010191991019390101911310193901.012007141019177
21:29:1510193121019312101931210193120.016800001019312
21:29:3010198641019864101911310191150.303700001019175
21:29:45-
21:30:0010191131019113101911310191130.010000001019113
21:30:15-
21:30:3010191131019113101911310191130.010000001019113
21:30:45-
21:31:0010191131019113101911310191130.010000001019113
21:31:15-
21:31:3010192891019299101928910192980.040000001019294
21:31:4510192991019299101911310191130.201982841019122
21:32:0010192071019209101920710192080.303756141019208
21:32:15-
21:32:30-
21:32:4510191131019115101911310191151.486900001019114
21:33:00-
21:33:1510195121019527101951210195270.001962001019519
21:33:30-
21:33:4510195181019518101951810195180.200000001019518
21:34:00-
21:34:1510195001019500101950010195000.001000001019500
21:34:30-
21:34:4510193131019574101931310195740.017581821019411
21:35:0010197091019709101970910197090.004000001019709
21:35:15-
21:35:3010195741019574101911310191130.017999601019215
21:35:45-
21:36:0010191131019113101911310191130.200000001019113
21:36:1510191631019163101916310191630.011978591019163
21:36:30-
21:36:4510191471019147101911410191140.180000001019118
21:37:00-
21:37:1510191651019165101916510191650.190000001019165
21:37:30-
21:37:4510199391020302101993910203020.210994441020174
21:38:00-
21:38:15-
21:38:3010202981020347102029810203470.200000001020325
21:38:45-
21:39:00-
21:39:15-
21:39:3010203601020360102036010203600.090000001020360
21:39:45-
21:40:0010203601020360102008310200830.220000001020209
21:40:1510200831020083102008310200830.060000001020083
21:40:30-
21:40:45-
21:41:0010200441020044102004310200430.021978641020043
21:41:1510200001020000102000010200000.101000001020000
21:41:30-
21:41:45-
21:42:00-
21:42:1510202001020200102020010202000.012007181020200
21:42:3010204101020410102041010204100.001000001020410
21:42:4510207311020731102073110207310.001000001020731
21:43:00-
21:43:15-
21:43:3010202511020275102018210201820.281004831020188
21:43:4510201821020182102018210201820.050000001020182
21:44:0010202331020233102023310202330.010000001020233
21:44:1510208881020888102028310202830.009400001020347
21:44:3010202831020283102025010202500.120000001020251
21:44:45-
21:45:0010202501020250102025010202500.200000001020250
21:45:15-
21:45:30-
21:45:4510203001020300102030010203000.010000001020300
21:46:00-
21:46:1510204941020494102049410204940.001000001020494
21:46:3010203001020493102025010202500.407000001020258
21:46:4510202501020250102025010202500.200000001020250
21:47:00-
21:47:1510202501020250102025010202500.001000001020250
21:47:30-
21:47:45-
21:48:0010200011020001101983710198370.504000001019934
21:48:1510201181020118102011810201180.001000001020118
21:48:3010200961020140101975010197500.126655801019855
21:48:4510201181020118102011810201180.004000001020118
21:49:0010200941020095102009410200950.200000001020095
21:49:1510201181020118102011810201180.001000001020118
21:49:30-
21:49:4510201581020159102011810201180.205490001020158
21:50:0010201181020118102011810201180.050000001020118
21:50:15-
21:50:3010200931020093102009310200930.300000001020093
21:50:4510201171020117102011710201170.010000001020117
21:51:00-
21:51:15-
21:51:30-
21:51:45-
21:52:0010200931020093102009310200930.010000001020093
21:52:15-
21:52:3010200931020093102009310200930.200000001020093
21:52:45-
21:53:00-
21:53:1510200931020093102009310200930.010000001020093
21:53:30-
21:53:4510200911020091102009110200910.200000001020091
21:54:00-
21:54:1510200911020091102009110200910.020000001020091
21:54:3010200901020090102009010200900.010000001020090
21:54:45-
21:55:00-
21:55:1510197001019700101970010197000.198000001019700
21:55:30-
21:55:45-
21:56:0010197001019700101970010197000.020000001019700
21:56:15-
21:56:30-
21:56:4510194831019483101948310194830.078000001019483
21:57:00-
21:57:15-
21:57:3010194831019483101948310194830.021520001019483
21:57:4510197001019700101970010197000.010000001019700
21:58:00-
21:58:1510197001019700101970010197000.010000001019700
21:58:30-
21:58:4510197001019700101970010197000.020000001019700
21:59:0010197001019700101970010197000.028000001019700
21:59:15-
21:59:3010194281019428101942810194280.004200001019428
21:59:4510194801019480101948010194800.010000001019480
22:00:0010194841019484101948010194811.386900001019482
22:00:15-
22:00:3010197121019712101971210197120.060000001019712
22:00:4510197081019708101970110197010.014900001019703
22:01:00-
22:01:1510194811019481101948110194810.001000001019481
22:01:30-
22:01:4510196541019654101965410196540.001000001019654
22:02:0010196541019654101965410196540.010000001019654
22:02:15-
22:02:3010196251019625101962510196250.200000001019625
22:02:45-
22:03:00-
22:03:1510191631019163101915710191570.220000001019158
22:03:3010190091019009101867410186740.309980001018898
22:03:45-
22:04:00-
22:04:1510185001018500101850010185000.350600101018500
22:04:3010185031018503101850310185030.010000001018503
22:04:4510189391018942101893910189420.870000001018942
22:05:00-
22:05:1510189361018941101893610189410.200000001018940
22:05:3010189411018941101894110189410.058000001018941
22:05:4510187431018743101874310187430.010002001018743
22:06:0010188031018815101874310187431.069500001018768
22:06:1510189411018941101867210186720.216483031018685
22:06:3010186721019324101867210189590.882241511018978
22:06:4510189551018955101895510189550.113930031018955
22:07:00-
22:07:15-
22:07:3010189541018955101895410189550.267000001018955
22:07:4510189731018973101892310189230.700000001018952
22:08:0010189231018923101892310189230.345000001018923
22:08:1510189231018923101892310189231.349000001018923
22:08:3010189231018923101892310189230.109999991018923
22:08:45-
22:09:0010189221018922101892210189220.060000001018922
22:09:1510189211018921101892110189210.250000001018921
22:09:30-
22:09:4510189161018916101891610189160.067000001018916
22:10:0010189131018913101891310189130.010000001018913
22:10:1510189211018923101892110189232.393718741018922
22:10:3010189231019000101892310190000.027700001018999
22:10:4510190001019000101900010190000.022000001019000
22:11:0010190001019000101900010190000.000581271019000
22:11:15-
22:11:3010190001019000101900010190000.025000001019000
22:11:45-
22:12:00-
22:12:15-
22:12:3010190301019030101900810190080.200000001019009
22:12:4510190241019024101902310190230.220000001019024
22:13:00-
22:13:1510190451019045101904510190450.200000001019045
22:13:3010195181019518101951810195180.001000001019518
22:13:4510195181019559101951810195590.011500001019527
22:14:00-
22:14:15-
22:14:3010195591019559101950610195170.260000001019517
22:14:4510191981019198101919810191980.054000401019198
22:15:00-
22:15:15-
22:15:3010195311019540101953110195400.201000001019540
22:15:45-
22:16:00-
22:16:15-
22:16:30-
22:16:4510195401019999101954010199990.480000131019923
22:17:00-
22:17:15-
22:17:3010200001020000102000010200000.071000001020000
22:17:4510200001020000102000010200000.001900001020000
22:18:0010196031019603101960310196030.009000001019603
22:18:15-
22:18:30-
22:18:45-
22:19:00-
22:19:15-
22:19:3010196731019705101967310197050.011000001019702
22:19:4510197031019703101970310197030.030000001019703
22:20:0010196991019699101969910196990.200000001019699
22:20:15-
22:20:3010197021019703101970210197030.777173601019703
22:20:4510197021020000101970210200000.170826401019722
22:21:00-
22:21:1510199591019960101995910199600.201000001019960
22:21:3010199591019959101995910199590.001000001019959
22:21:45-
22:22:0010194001019400101934910193510.389999671019351
22:22:15-
22:22:30-
22:22:45-
22:23:00-
22:23:1510197791019779101977910197790.001000001019779
22:23:3010197691019769101976910197690.010000001019769
22:23:45-
22:24:0010197581019759101975810197590.200000001019759
22:24:15-
22:24:3010196591019768101965910197680.005000001019681
22:24:4510197571019758101975710197580.200000001019758
22:25:00-
22:25:1510197681019857101976810198570.011000001019784
22:25:3010194981019500101949810194990.229000001019499
22:25:45-
22:26:0010193991019399101939910193990.020000001019399
22:26:1510193991019399101919810191980.860000001019360
22:26:3010192891019289101919810191980.220000001019215
22:26:45-
22:27:00-
22:27:1510193031019303101925310192530.140000001019285
22:27:3010192511019251101920110192010.100000001019246
22:27:4510198101019840101939910193990.128690001019602
22:28:00-
22:28:1510193991019399101939910193990.020000001019399
22:28:3010196811019681101968110196810.003000001019681
22:28:4510196801019680101968010196800.010000001019680
22:29:0010196771019677101919810196720.105999501019654
22:29:1510196721019672101967210196720.010000001019672
22:29:3010196671019667101966710196670.030000001019667
22:29:4510195991019599101919810191980.020000001019399
22:30:0010191981019590101917710195630.806800001019207
22:30:1510191771019563101917710191770.529902501019213
22:30:30-
22:30:4510194091019461101940910194610.392700001019426
22:31:0010192771019277101879810187980.830000001018990
22:31:1510186901018958101860010186440.710173981018727
22:31:3010185751018575101850010185000.040000001018520
22:31:4510185001018500101850010185000.018312181018500
22:32:0010185001018500101850010185000.010000001018500
22:32:15-
22:32:30-
22:32:4510185001018500101850010185000.350287721018500
22:33:0010184981018498101849810184980.010000001018498
22:33:1510184981018498101849810184980.010000001018498
22:33:3010184961018500101849610185001.456799581018498
22:33:45-
22:34:0010187981018798101879810187980.095000001018798
22:34:1510187981018798101879810187980.004000001018798
22:34:3010191841019185101918410191850.144001461019185
22:34:4510184391018439101840410184040.020002001018422
22:35:0010183211018321101830010183000.004000001018316
22:35:1510183001018303101800010180001.215383801018277
22:35:30-
22:35:4510180051018005101799910179990.807226201018000
22:36:0010182501018300101825010182981.359000001018299
22:36:1510180271018027101794310179430.216736801017986
22:36:3010179861017986101790010179000.135295361017914
22:36:4510179431018143101718010181432.107083701017333
22:37:0010181431018560101814310185580.052000001018557
22:37:15-
22:37:3010185581018558101784110178410.020002001018199
22:37:4510178491017849101784910178490.010000001017849
22:38:0010178551017855101785510178550.090000001017855
22:38:1510178481017848101784810178480.001004831017848
22:38:3010178141017848101781410178480.560000001017846
22:38:4510178461017848101784610178460.552998001017847
22:39:0010176811017681101764510176540.490854101017648
22:39:15-
22:39:3010176541018090101765410180900.110000001018049
22:39:4510176541017969101765410179690.061000001017964
22:40:0010179731017973101797310179730.026655801017973
22:40:1510176541017654101765410176540.111035391017654
22:40:3010176541017654101765210176540.511675281017653
22:40:4510176531017653101765310176530.002000001017653
22:41:0010175031017503101750310175030.101000001017503
22:41:1510170401017501101704010175010.121835601017257
22:41:3010175011017501101704010170400.656300001017225
22:41:4510175011017502101703910170390.443192901017253
22:42:0010170391017652101703910176520.296255301017144
22:42:1510175911017591101759110175910.010000001017591
22:42:3010170831017083101708010170810.159200001017081
22:42:4510170801017089101708010170891.730800001017081
22:43:0010170421017042101704010170400.018000001017041
22:43:1510170421017591101704210175910.579452311017459
22:43:3010175901018346101757310175881.166651351017694
22:43:4510175911017774101759110177740.001893831017688
22:44:0010178951017895101759110175910.015032421017814
22:44:1510177731018405101777310181931.985100001017947
22:44:3010184051018405101777410177740.012764631018318
22:44:4510183931018393101839310183930.050000001018393
22:45:00-
22:45:1510182491018337101824910183370.200000001018319
22:45:30-
22:45:4510182651018265101826510182650.010000001018265
22:46:0010183391018392101833910183920.029000001018355
22:46:1510183861018386101838610183860.010000001018386
22:46:30-
22:46:4510181981018198101819810181980.010000001018198
22:47:00-
22:47:1510178041017804101777410177740.414000001017788
22:47:3010177741017774101777010177700.055700001017770
22:47:4510177691017770101776910177700.231700001017770
22:48:0010178031017803101780310178030.220000001017803
22:48:1510178001017800101780010178000.060000001017800
22:48:3010180911018091101780010178000.112000001017811
22:48:4510180821018082101808210180820.002300001018082
22:49:00-
22:49:1510180701018070101807010180700.010000001018070
22:49:30-
22:49:45-
22:50:0010178001017800101780010178000.028900001017800
22:50:15-
22:50:3010180221018022101801910180190.202408001018020
22:50:4510180801018081101808010180810.061000001018080
22:51:0010180801018082101808010180820.230000001018081
22:51:1510180811018081101808110180810.060000001018081
22:51:30-
22:51:45-
22:52:0010180811018265101808110182651.168710701018261
22:52:1510182651018265101826510182650.180000001018265
22:52:3010185001018605101850010186050.168819841018514
22:52:45-
22:53:0010185161018519101851610185191.497201861018519
22:53:1510187161018841101871610188410.284121131018836
22:53:3010188461019110101884610191100.970000131019010
22:53:4510191091019110101893810189380.795731501018999
22:54:00-
22:54:1510189981018999101850010185000.521202111018847
22:54:3010185001019108101850010187251.282366831018968
22:54:45-
22:55:00-
22:55:15-
22:55:30-
22:55:45-
22:56:0010187251018725101872510187250.050000001018725
22:56:1510190001019000101878710190000.567961681018992
22:56:3010190001019000101869810186980.002600001018814
22:56:4510185031018503101850310185030.189402931018503
22:57:0010185041018504101850410185040.010000001018504
22:57:1510189951018995101899510189950.007000001018995
22:57:3010185041018506101850410185060.229900001018506
22:57:4510189991018999101899910189990.060000001018999
22:58:0010189981019000101899810190000.420000001019000
22:58:1510185261018526101852610185260.109000001018526
22:58:30-
22:58:4510189991019000101899910190000.240000001019000
22:59:00-
22:59:1510189611018961101895810189580.210000001018961
22:59:30-
22:59:45-
23:00:0010185031018503101850310185030.012000001018503
23:00:15-
23:00:3010187431018743101866710186670.251200001018668
23:00:4510183311018331101833110183310.001000001018331
23:01:0010183311018331101833110183310.050000001018331
23:01:15-
23:01:30-
23:01:45-
23:02:00-
23:02:15-
23:02:30-
23:02:45-
23:03:00-
23:03:15-
23:03:30-
23:03:45-
23:04:0010184001018400101840010184000.002000001018400
23:04:1510183281018330101832810183300.280200001018329
23:04:30-
23:04:4510183291018331101824210182421.261000001018328
23:05:0010183281018329101832810183290.195000001018329
23:05:15-
23:05:3010181751018329101814510183290.503000001018158
23:05:4510183291018330101832910183300.267000001018330
23:06:0010183301018400101833010184000.091000001018336
23:06:1510184001018400101840010184000.000500001018400
23:06:30-
23:06:45-
23:07:0010185231018531101852310185310.041971841018525
23:07:15-
23:07:30-
23:07:45-
23:08:0010185991018599101859910185990.001000001018599
23:08:1510184011018588101840110185860.273600001018574
23:08:30-
23:08:4510185991018600101859910186000.150000001018600
23:09:00-
23:09:1510185991018599101859910185990.010000001018599
23:09:30-
23:09:45-
23:10:0010185991018599101859910185990.300000001018599
23:10:1510184581018458101845810184580.289998141018458
23:10:3010183561018600101835610186000.186200001018421
23:10:4510185991018600101859910186000.200000001018600
23:11:00-
23:11:1510182011018201101805610180562.022035391018200
23:11:30-
23:11:45-
23:12:0010180561018056101805110180510.010000001018052
23:12:15-
23:12:3010180041018004101800310180030.200000001018003
23:12:4510180521018052101805210180520.010000001018052
23:13:00-
23:13:15-
23:13:3010180521018052101805210180520.050000001018052
23:13:4510180531018053101805310180530.200000001018053
23:14:00-
23:14:15-
23:14:30-
23:14:45-
23:15:0010180531018053101805310180530.297000001018053
23:15:15-
23:15:30-
23:15:4510184551018455101845510184550.001000001018455
23:16:0010184051018405101840510184050.010000001018405
23:16:1510183991018399101839910183990.200000001018399
23:16:30-
23:16:4510180001018000101782610178260.473206641017862
23:17:0010178761017876101762910176293.828159161017826
23:17:15-
23:17:3010175821018126101756010181260.047143411017881
23:17:4510180531018126101805310181111.110000001018122
23:18:0010180291018079101802910180790.200000001018056
23:18:15-
23:18:30-
23:18:4510179781018079101745510174550.092000001017973
23:19:00-
23:19:1510175951017595101757410175740.200000001017575
23:19:3010175801017580101757910175790.056653091017580
23:19:4510182091018209101820910182090.001000001018209
23:20:0010183571018397101835710183970.060000001018390
23:20:15-
23:20:3010183681018389101836810183890.150000001018387
23:20:45-
23:21:0010183771018380101837710183800.250000001018380
23:21:15-
23:21:3010183741018375101837410183750.180000001018375
23:21:45-
23:22:0010183951018396101839510183960.240000001018396
23:22:1510183961018396101839610183960.040000001018396
23:22:3010183971018397101839710183970.200000001018397
23:22:45-
23:23:00-
23:23:1510183741018377101837410183770.200000001018377
23:23:3010182821018282101828210182820.010500001018282
23:23:4510182821018282101828210182820.210000001018282
23:24:0010178001017800101755310175530.291001741017639
23:24:1510174781017478101747710174770.090000001017477
23:24:3010174781018086101747710180862.632500001018055
23:24:45-
23:25:00-
23:25:1510174121017412101741010174100.011000001017412
23:25:30-
23:25:4510175121018397101751210183974.076222811018239
23:26:0010183971018598101839710185980.113271461018598
23:26:1510185991018600101859910186001.939000001018600
23:26:3010186001018600101860010186000.570000001018600
23:26:4510186001018600101800210186005.090800001018593
23:27:0010186001018600101860010186002.544428111018600
23:27:15101860010191091018600101910922.533583361018617
23:27:3010191081019109101910810191090.412000001019109
23:27:45-
23:28:0010191091019300101910910193000.145477261019222
23:28:15-
23:28:3010188881018888101888810188880.003000001018888
23:28:4510189391018939101893910189390.200000001018939
23:29:00-
23:29:1510193691019405101936910194050.013000001019377
23:29:3010191291019689101909210196890.159000001019543
23:29:4510196891019689101964110196420.121000001019642
23:30:0010192361019622101894010189401.698999001019267
23:30:1510193911019537101930010194491.497937001019417
23:30:3010196491019699101964910196990.270000001019671
23:30:4510196991019699101917210196420.230298971019646
23:31:0010196411019642101917210191720.830000001019208
23:31:1510191721019407101883210194070.591004001018888
23:31:3010190911019174101909110191740.593144311019097
23:31:4510190101019010101898110190101.053975001019007
23:32:00-
23:32:15-
23:32:3010190041019004101900110190010.200000001019003
23:32:45-
23:33:0010189181018918101891810189180.140000001018918
23:33:1510189421018942101894210189420.200000001018942
23:33:3010191941019196101919310191960.191000001019195
23:33:45-
23:34:00-
23:34:15-
23:34:30-
23:34:4510194601019460101946010194600.008000001019460
23:35:0010194591019460101945910194600.184000001019460
23:35:1510194541019454101945410194540.001000001019454
23:35:30-
23:35:4510194541019454101945410194540.010000001019454
23:36:0010189501019005101895010190050.020000001018978
23:36:15-
23:36:3010190801019080101903510190350.100000001019040
23:36:4510190871019087101905710190570.699000001019061
23:37:0010196891019689101968910196890.009900001019689
23:37:15-
23:37:3010198121019922101981210199220.190996881019875
23:37:4510191971019642101919710196420.200000001019531
23:38:0010196421019642101964210196420.010000001019642
23:38:1510196411019642101964110196422.211865341019642
23:38:3010199921019993101969910196990.488144381019800
23:38:4510194871019487101943610194360.310000001019452
23:39:0010198521019852101985210198520.002000001019852
23:39:1510193851019385101933610193360.020000001019360
23:39:30-
23:39:45-
23:40:00-
23:40:1510198411019842101984110198420.230000001019841
23:40:30-
23:40:4510198421019842101984210198420.300000001019842
23:41:0010198421019842101984210198420.001768191019842
23:41:15-
23:41:3010199931019993101999310199930.800000001019993
23:41:4510196831019683101968310196830.005700001019683
23:42:0010193921019392101939210193920.149100001019392
23:42:1510193921019392101931810193180.200487681019353
23:42:3010193421019342101931810193180.099520121019320
23:42:45-
23:43:0010198161019829101981610198290.013000001019826
23:43:1510197371019737101973710197370.001800001019737
23:43:3010197331019760101973310197600.200000001019759
23:43:45-
23:44:00-
23:44:1510196881019737101968810197370.170000001019735
23:44:3010195601019664101956010196640.940000001019643
23:44:4510191161019116101911610191160.100000001019116
23:45:0010195811019736101958010197360.277900001019583
23:45:1510196841019684101968410196840.010000001019684
23:45:30-
23:45:45-
23:46:00-
23:46:1510196841019686101968410196860.070800001019684
23:46:3010192401019241101924010192410.400000001019241
23:46:45-
23:47:00-
23:47:1510192401019241101924010192410.200000001019241
23:47:30-
23:47:45-
23:48:00-
23:48:15-
23:48:3010192411019241101924110192410.030000001019241
23:48:45-
23:49:00-
23:49:15-
23:49:30-
23:49:45-
23:50:00-
23:50:15-
23:50:3010191301019130101913010191300.240000001019130
23:50:45-
23:51:0010191591019159101915910191590.010000001019159
23:51:15-
23:51:3010195501019550101955010195500.060000001019550
23:51:45-
23:52:0010195131019513101951310195130.200000001019513
23:52:15-
23:52:3010195481019549101954810195490.200000001019549
23:52:4510195131019513101951310195130.010000001019513
23:53:0010195491019550101954910195500.200000001019550
23:53:15-
23:53:30-
23:53:4510195501019550101955010195500.115600001019550
23:54:0010195501019550101955010195500.150000001019550
23:54:1510195501019550101955010195500.060000001019550
23:54:3010195501019550101955010195500.002000001019550
23:54:4510195501019550101955010195500.144400001019550
23:55:00-
23:55:15-
23:55:30-
23:55:45-
23:56:00-
23:56:15-
23:56:30-
23:56:4510197701019772101967110197720.201000001019727
23:57:00-
23:57:1510193271019327101932710193270.200000001019327
23:57:30-
23:57:45-
23:58:00-
23:58:1510193271019327101911910191190.198600001019218
23:58:3010193271019327101932710193270.001000001019327
23:58:4510193271019327101911310191130.021600001019228
23:59:0010191091019109101910910191090.020000001019109
23:59:15-
23:59:3010191081019113101910810191130.600000001019110
23:59:4510193271019327101932710193270.017400001019327
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.