暗号資産価格データベース


2019年08月31日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:001017764102140010150001019000143.672632431019012
01:00:00101900010203501014933101910082.509051751017948
02:00:00101910010196901013914101454540.668930461016734
03:00:00101450010162351010878101087855.864718131013686
04:00:00101050010196141010000101721676.588023471015264
05:00:001018427103100010184271023551182.376101181024617
06:00:00102355110239511019500102023043.011304791021792
07:00:00101978710216171018518102056947.776045811020108
08:00:001020402102320610165001018178105.610886021019946
09:00:00101819910220001017482102012836.609108701020010
10:00:001020386102616310195031024300118.515686251023815
11:00:00102427210267001023000102374859.205955341024528
12:00:00102372010256611022800102328748.826663531023777
13:00:00102307410237951020200102253544.441206281021769
14:00:00102222210239001021619102345038.564935051022819
15:00:00102323110235001019500102082649.846289431021762
16:00:00102082610231991019750102099847.404611171021235
17:00:00102094910210001016089101855165.427624381018435
18:00:001017635101995010135001018696101.366853501016848
19:00:00101826210200061017107101895841.825181981019219
20:00:00101859810197031015170101803739.574986571017780
21:00:00101798010219941017161102128148.323720401020038
22:00:00102127710222211019802102102664.831322081021199
23:00:00102102610216871017056101955256.153942371019765
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.