暗号資産価格データベース


2019年08月30日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0010021561005878100215410050807.904211611003850
00:01:0010051061005108100410110041056.155462781004927
00:02:0010047471005043100473010050431.960197161004790
00:03:00100583710100301004466101003052.471215581008012
00:04:001010002102000010092001017098115.814363861014959
00:05:00101719310174441012731101338411.449316831015898
00:06:00101397610139761010850101159033.959856481012653
00:07:00101159010138001010853101193118.216687331012697
00:08:0010120001012751101096010110303.485999001011306
00:09:00101200010138531011011101204210.945025311012560
00:10:0010120421013287101154210131462.293072001012623
00:11:0010131531013153101097310109732.547941501012491
00:12:0010109751012155101027810120092.336194811010900
00:13:0010121551013145101034010116743.066638321011504
00:14:00101071110112481008970101088112.585808711009976
00:15:0010100001010301100850010092600.623523001009204
00:16:0010099091011500100987610103582.965942201010759
00:17:0010102351011674101023510116747.189938681011491
00:18:0010121241012124101023010116998.229973371011561
00:19:00101074510115221010081101050136.726201961010268
00:20:0010104491010837101044910104603.297242851010665
00:21:0010107611012480101025010108875.813771431011352
00:22:0010116081012500101160810121866.253225531011800
00:23:0010121861012500101150010116031.626338001012201
00:24:0010124561014740101165810147402.905676051013416
00:25:0010146821014740101458310146500.934000001014696
00:26:0010146481015500101331510133361.898097041014670
00:27:0010145841014650101350010146434.428918541014551
00:28:0010137531014868101373510140002.983000001014271
00:29:0010146431015990101413510146756.968395801015237
00:30:0010144001015977101425610151523.921102131015031
00:31:0010151521015746101435210143522.492004001015123
00:32:0010145001015416101350010135005.979623271014216
00:33:0010135001014150101308010134201.564000501013086
00:34:0010142341014234101194010123967.051692961012544
00:35:0010121701014023101194010137908.255907521012302
00:36:0010137901014047101379010140470.179300001013806
00:37:0010140411014184101323110141840.630799001014023
00:38:0010140001014300101327810143001.937092381013767
00:39:0010135931015000101352610150000.816899201014268
00:40:0010147581015442101435610143561.346140011014829
00:41:0010148461014846101370210147851.812595741014709
00:42:0010148281015295101482810152950.301000001014830
00:43:0010152731015281101370210137023.736678811014424
00:44:0010137021013849101326810138490.808000001013453
00:45:0010138491013849101352410135240.190580001013696
00:46:0010141331014600101413310142000.423000001014201
00:47:0010142001014200101300110130010.510395001013529
00:48:0010130011013001101257410125742.177252911012665
00:49:0010125741014119101250810132053.794285001013464
00:50:0010132671013267101294510132020.305663801013187
00:51:0010132061013242101320610132420.400000001013224
00:52:0010135851013812101271710127420.388715251013636
00:53:0010136691013699101366910136900.111000001013696
00:54:0010136881013688101300010130000.648600001013220
00:55:00-
00:56:0010130001013000101250010125000.800000001012625
00:57:0010127401012740101246510125000.269999991012587
00:58:0010121841012532101200010120001.367000001012091
00:59:0010119001012740101190010127401.775701361012421
01:00:00101358510152101013028101517914.087919061014822
01:01:0010142641015173101385610151734.453596711014255
01:02:0010149451015442101494410150371.069617191014992
01:03:0010150361015036101409110140913.902980061014984
01:04:0010144271014427101283210128320.529800001012989
01:05:0010139341015400101393410141534.494953801014534
01:06:0010152111015211101393410139521.689100001014256
01:07:0010139581013977101304610136630.350002011013842
01:08:0010127361013663101273610136630.628200001013589
01:09:0010131621013640101280010128000.821004001012807
01:10:0010129441013179101294410131460.649331771012989
01:11:0010130151013015101268010126800.204523231012994
01:12:0010124991012500101249910125000.486461001012499
01:13:0010121841012500101200010120000.333232771012341
01:14:0010120001012493101174710117470.172900001011917
01:15:0010117471011747101081910115888.457865061011055
01:16:0010115371011570101034510103452.913451281010911
01:17:0010101841010304100940010099142.103951111009961
01:18:00100991010113871009891101125013.700191611010603
01:19:0010115141011644101053310110653.194011521010622
01:20:0010107801011150101078010111501.397239201010907
01:21:0010116441011678101146510114656.819687061011508
01:22:0010114301011500101143010115003.176000001011496
01:23:0010115001011699101150010115352.136880571011519
01:24:00-
01:25:0010117001011747101170010117430.082700001011741
01:26:0010117501011750101170010117500.228932071011730
01:27:0010117501012356101160010116000.572456941012067
01:28:0010116001011600101154610115460.065000001011588
01:29:0010115231012170101152310121700.539500001011525
01:30:0010123561012499101139110122560.355004001012201
01:31:0010118911011933101188710119330.230000001011923
01:32:0010115141012000101151410115540.696165871011545
01:33:0010120961012241101123010122410.245000001012059
01:34:0010123001012300101230010123000.013000001012300
01:35:0010123001012300101230010123000.019400001012300
01:36:0010123001012300101230010123000.033170001012300
01:37:0010118441011844101174810117480.240002001011796
01:38:00-
01:39:0010117451011745101093010109300.470002001011522
01:40:0010109301010930101088210108821.011300001010930
01:41:0010112281011722101122810116812.214303001011621
01:42:0010112821011719101128210115460.473189181011512
01:43:0010116211011621101120010112000.612700051011358
01:44:0010108621010894101042210108621.420000131010834
01:45:0010114541011461101086210108620.263787381011391
01:46:0010111811011181101000010101643.232486281010127
01:47:0010100671011707101006610117071.307116771010517
01:48:0010113321012490101112010124902.393535391011706
01:49:0010124481012448101239410123940.320446071012396
01:50:0010121501012150101214910121490.682000001012150
01:51:0010121491012149101060510116601.770002001011783
01:52:0010114591011460101108710113421.265366461011352
01:53:0010116791011759101167610116760.062800001011690
01:54:0010116791011975101111810111181.823732581011539
01:55:0010116761012145101167610121450.938520071011974
01:56:0010121451012635101193410120480.555452461012048
01:57:0010116521011652101128810112880.633000001011493
01:58:0010117291011783101119510111950.636655801011722
01:59:0010109641011495100939010103085.012570621010481
02:00:0010112881011541101085010115061.481813111011274
02:01:00-
02:02:0010115061011506101099810110360.316791621011170
02:03:0010110921011098101109210110970.799000001011096
02:04:0010115411011544101154110115440.201000001011544
02:05:0010113971011544101086610110202.089002011011309
02:06:0010104211011059101007010110591.464618771010523
02:07:0010110801011111101108010111110.650533851011102
02:08:0010111111011111101047810111116.027362451011108
02:09:0010111341011135101111110111110.331004001011112
02:10:0010115801011580101158010115800.020000001011580
02:11:0010115561011927101123910119274.556048621011644
02:12:0010114761011886101147510118770.212604001011778
02:13:0010118771011877101187710118770.050000001011877
02:14:0010117521011770101139010113900.510002001011692
02:15:0010114461011931101140110119310.279530801011439
02:16:0010113391011901101123810118210.776877881011483
02:17:0010119981011998101182310118230.110000001011982
02:18:0010118131012000101165210116521.171392811011926
02:19:0010120001012000101200010120002.747118461012000
02:20:0010119851012520101167710118841.265144051012018
02:21:0010117041011927101167710119270.850000001011759
02:22:00-
02:23:00-
02:24:0010118981011898101143010114300.241011901011818
02:25:0010114301011745101117410117450.403643901011259
02:26:0010120001012635101188210124185.348972571012035
02:27:0010124141012414101241410124140.203000001012414
02:28:0010119721011997101197210119970.378000001011984
02:29:00101199910139791011516101397911.123197351012906
02:30:00101394610151841012965101453816.718064731014115
02:31:0010148901015400101450110148020.833322851014911
02:32:00101475210171901014752101719011.904011141016097
02:33:0010171901017190101510610151558.608641991015985
02:34:0010151551015373101418410153732.231275381014689
02:35:0010150911015091101451010148540.954844051014565
02:36:0010149481016260101484810162592.673695981015783
02:37:0010156121016313101501110161572.009915011015630
02:38:0010161571016230101543510159360.268102001015726
02:39:0010158681015868101573310158680.239900001015807
02:40:0010155461015546101545410154540.210000001015542
02:41:0010159051015981101590510159810.029998001015945
02:42:0010161931016600101619310166000.060000001016332
02:43:0010161111016122101564310159560.629561181015815
02:44:0010154951015495101537310153730.460000001015445
02:45:0010157491016744101574910160772.217011601016065
02:46:0010160471016615101604710166150.252000001016418
02:47:0010161361016136101607710160770.020002001016106
02:48:00-
02:49:0010160781016541101566510163022.785300971016078
02:50:0010161651016581101599810159980.999000001016355
02:51:0010164661016466101640710164070.012800001016420
02:52:0010161301016132101566510156650.994001001015973
02:53:0010160441017224101602810168544.219555761016781
02:54:0010168191016819101638410163841.200760641016703
02:55:0010171121017124101707610171240.201400001017122
02:56:0010168901016940101627310162730.249000001016898
02:57:0010167571016831101622910166561.279833991016391
02:58:0010166561017022101665610169740.412264151016841
02:59:0010162391016239101588910158890.891788601015982
03:00:0010160371016037101595910159860.202167841015984
03:01:0010160001016810101600010168107.251988921016588
03:02:0010167091016710101670910167100.206490001016710
03:03:0010171241017335101712410173350.192100001017126
03:04:00101751010206631017491101856911.165098931019161
03:05:0010179861017986101630110174550.792496721017396
03:06:0010173351017476101697010172302.604823391017215
03:07:0010172961017373101729610173734.647194291017371
03:08:0010177941017794101672010167201.233356961016910
03:09:0010168011017270101680110172690.422000001017080
03:10:0010171791017233101714910171570.613902001017184
03:11:0010165181017322101650010169242.650233221016822
03:12:0010168761017735101687610177350.339000001017035
03:13:0010174831017759101725410177510.649000001017590
03:14:0010173471017751101701310170131.446504001017121
03:15:0010170131017013101673610167362.504000001016958
03:16:00-
03:17:0010171931017195101719010171900.614600001017190
03:18:0010165881016997101653610169970.252602001016911
03:19:0010168791017033101687910170260.217900001016963
03:20:0010170011017001101618410161842.122544741016590
03:21:00-
03:22:0010161841016299101600010162970.567000131016286
03:23:0010162971016297101599110159910.121802001016272
03:24:0010163591016384101582210158220.761200001016052
03:25:0010158001016107101580010159520.265000001015988
03:26:0010159391015991101584310158431.536004001015954
03:27:0010158341015837101567210158340.542200001015751
03:28:0010155471016180101537310157682.179498821015900
03:29:0010155381015538101537310153730.555002501015531
03:30:0010157631015896101576310158960.785000001015832
03:31:0010158961016222101583910161711.648204021016093
03:32:0010161631016762101616310167620.353000001016414
03:33:0010168141016814101616310165190.726829191016170
03:34:0010165131016513101523610159231.424536291015971
03:35:0010161711016363101560410163632.627211291016040
03:36:0010162561016859101600010168591.192432721016296
03:37:0010168591016859101571610157161.979468291016405
03:38:0010159601016357101581610163571.146005311016093
03:39:0010161721016172101589210159410.490153141016086
03:40:0010159411016681101592310159411.407439821016033
03:41:0010159211016289101592110162510.207701001016243
03:42:0010159891015989101598810159880.510146051015988
03:43:0010160201016685101600110165850.230000001016081
03:44:0010164501016450101596710161750.649125861016253
03:45:0010164691016491101593210159320.456599121015946
03:46:0010158741015874101582310158230.150000001015854
03:47:00-
03:48:0010156521015652101565110156510.266753401015651
03:49:0010160751016075101602410160240.212399991016027
03:50:0010153181015829101525710158290.284428241015771
03:51:0010158491015849101484810148482.072000001015151
03:52:0010150711015634101474910147491.650069821015086
03:53:0010149871015388101488110150130.551182121015023
03:54:0010148811014881101418510141850.508069281014674
03:55:0010141841014874101396610139660.352802001014623
03:56:0010135221014218101238010142185.060000001012711
03:57:0010140901014091101300110130010.300002001014051
03:58:0010130011013001101248610124860.871004001012522
03:59:0010131881013241101218410124810.810004001012487
04:00:0010124861012486101248610124860.241637001012486
04:01:00-
04:02:00-
04:03:00-
04:04:00-
04:05:00-
04:06:00-
04:07:00-
04:08:00-
04:09:00-
04:10:00-
04:11:00-
04:12:00101072210109661007151100930740.095291191009883
04:13:0010093071009318100853210085323.729001001009316
04:14:0010094771009550100850010085001.350000001009361
04:15:00100890010089001007500100818919.316072601007734
04:16:00100800010081891008000100818912.190993241008003
04:17:0010081891009000100818910090004.590497131008527
04:18:0010090001009599100825010082509.614830091009492
04:19:0010084211008429100838210084290.190000001008394
04:20:0010084901008490100849010084900.010000001008490
04:21:0010086011008601100860010086000.200000001008601
04:22:0010086441010933100864410101107.612283961010205
04:23:0010101071011259101001810100672.636555801010672
04:24:0010100671011971101006710119710.291000001011641
04:25:0010124861012907101248610126140.561000001012613
04:26:0010116031011649101160310116490.020000001011626
04:27:0010116831012751101168310127390.032100001012068
04:28:0010127401012740101274010127400.100000001012740
04:29:0010123761012376101129710112974.352695961011850
04:30:0010108331012248101082810111803.178000001011106
04:31:0010110041011004101059510110040.241000001010616
04:32:0010102721010272101023010102300.190000001010259
04:33:0010112351011891101123510117850.452998011011619
04:34:0010105811011275101053010105300.645002011010551
04:35:0010105331011308101053310106080.975000001010546
04:36:0010106091010609101060810106080.118047601010609
04:37:0010100901010090101009010100900.100000001010090
04:38:00-
04:39:00-
04:40:0010098041009804100948110095842.848513921009687
04:41:0010095841010637100930810106372.793517291009513
04:42:0010106391010639101063910106390.010000001010639
04:43:0010101601010160101006810100680.367649401010134
04:44:0010104201011008101037310110081.165892321010629
04:45:0010107201012020101072010120206.215901641011565
04:46:00101202010127101011432101250018.846031521012223
04:47:0010126871012687101268710126870.010000001012687
04:48:0010125891012589101169510116961.099000001011703
04:49:0010122961012335101229610123350.100000001012331
04:50:0010117601012478101164010119381.501000001011832
04:51:0010125821012582101122410112240.212200001011247
04:52:0010112821011282101125310112530.200000001011253
04:53:0010114051012900101140510129000.210000001012817
04:54:00101294010132271011977101198911.501930421012987
04:55:0010119931012975101199310128460.031199991012591
04:56:0010127001012700101269910127001.210002101012700
04:57:0010126991012700101269910127001.020000001012700
04:58:0010121051012418101170510120310.618998001012221
04:59:0010119881012000101198810120000.469100001011995
05:00:0010126991012700101264910127000.189500001012675
05:01:0010126491012649101244910124490.052000001012611
05:02:0010124141012707101240810127070.399800001012554
05:03:0010127071012707101198510119850.020000001012346
05:04:0010119851012002101191510119150.030004011011944
05:05:0010113791011379101133210113320.185000001011347
05:06:0010120951012428101209510121260.878000001012354
05:07:0010121261012126101180910118090.002000001011968
05:08:0010120501012131101205010121300.299000001012110
05:09:0010126451013412101224510131141.425042311012922
05:10:0010131141013300101265910133000.298228021013228
05:11:0010133501013350101335010133500.010000001013350
05:12:0010133501013400101268310130310.761002011012768
05:13:00-
05:14:0010122181012506101221810124780.410200001012486
05:15:0010116891011806101168910117501.899600001011744
05:16:0010117651011765101170610117060.392800001011728
05:17:0010117571011757101170710117080.204500001011729
05:18:0010117071011707101170710117070.885000001011707
05:19:0010117071011707101155110115510.035000001011618
05:20:0010119301011960101142210115310.606691621011659
05:21:0010114221011422101110810111080.367500001011322
05:22:0010110701011121101107010111210.320000001011102
05:23:0010110881011696101108810111360.546300001011602
05:24:0010111361011136101113610111360.001370001011136
05:25:0010104481010448101000010104481.415642931010279
05:26:0010104481010839101044810104480.916257071010559
05:27:0010108381010838101007010100700.321000001010144
05:28:0010100881011126101008810110892.786946931010897
05:29:0010110541011089101051710109340.741802001010919
05:30:0010107371011954101072410109361.023484871010879
05:31:0010119111011912101095610109560.098900001011342
05:32:0010118221011822101182210118220.010000011011822
05:33:0010114681011486101145510114720.036000001011469
05:34:0010121161013236101211610128521.833882511012417
05:35:0010128521012852101212110121220.952600001012668
05:36:0010125651012565101204910120490.290004001012411
05:37:0010120491012459101204910122830.202400001012283
05:38:0010121881012188101116110112160.208700001011271
05:39:0010117361012755101173610120000.202000001011742
05:40:0010120001012704101189310126540.332010001012375
05:41:0010126211012654101200210120030.479500001012326
05:42:0010120031012003101200310120030.200000001012003
05:43:0010129181013000101210110123328.611480581012499
05:44:0010123321013171101217810122092.269481801012316
05:45:0010121661012185101216610121850.016802001012177
05:46:0010122251012225101217610121760.200000001012198
05:47:0010123291012488101232910124880.220000001012336
05:48:0010126691013646101266910131582.179000001013443
05:49:0010131581013158101313410131580.096000001013156
05:50:00-
05:51:0010138251013825101300010131060.275700001013608
05:52:0010131081013846101299210129930.124000001013052
05:53:0010140701014209101313910141000.428400001013954
05:54:0010140991014099101409910140990.200000001014099
05:55:0010132981014130101328210133070.539337651013758
05:56:0010133271013906101332710138430.133000001013827
05:57:0010140251014115101402510141150.946399991014072
05:58:0010140141014014101353210136927.371589431013832
05:59:0010136841015060101368410150600.099000001014461
06:00:0010150091015060101420410150600.542661771015013
06:01:0010149501015192101439010143901.791400001014999
06:02:0010144311015053101441210150530.201000001014416
06:03:0010145671015020101409610140964.104000011014527
06:04:0010150081015008101490810149080.361000001014955
06:05:0010150081015033101451510150091.191687031015008
06:06:0010150401015040101501010150101.199000001015037
06:07:0010158441015871101584410158680.260997591015866
06:08:0010160001016140101600010161400.432700001016139
06:09:0010161401016140101586810160003.340000001015917
06:10:0010160001016000101600010160000.100000001016000
06:11:0010160001016593101600010160511.223000001016003
06:12:0010160511016884101605110167520.611976621016671
06:13:0010167521016752101621010162101.019999001016742
06:14:0010162301016858101621010162120.423300001016212
06:15:0010162121016678101621210166780.847350001016214
06:16:00101625010164351015868101586811.916511391016205
06:17:0010159521016002101541210155100.575822701015834
06:18:0010155341015996101530010154281.503137411015422
06:19:0010154821016024101520710152070.433200001015510
06:20:0010152071015207101520710152070.164800001015207
06:21:0010152571015257101520710152070.151100001015237
06:22:0010152071015207101484310148431.258330981014971
06:23:0010144161014821101430010143001.559599991014437
06:24:0010143001014300101400010143001.765415021014036
06:25:0010143001014300101405010140880.865000001014211
06:26:0010141111014300101406510142105.945000011014236
06:27:0010144951014495101449510144950.391453191014495
06:28:0010148061014806101480610148060.098000001014806
06:29:0010148061014806101449510144951.764000001014796
06:30:0010144951015190101449510150600.893057521014775
06:31:0010144971015207101449710152070.607683931015078
06:32:0010151571015290101435810144311.318520361014635
06:33:0010140501014050101300010136709.982167771013825
06:34:0010135991013670101328710136701.348692721013549
06:35:0010136701013672101366010136720.121307281013669
06:36:0010139501014263101344610134460.934369161013761
06:37:00-
06:38:0010134451013445101300010130001.460000001013128
06:39:0010130001013446101300010130002.817070921013065
06:40:0010130001013484101300010134840.118600001013067
06:41:00101348410134841010740101191011.133055881012126
06:42:0010118001011800101041010104250.454103001010427
06:43:0010115151011561101057610105760.180000001011498
06:44:0010115091011551101049410104940.343899001011470
06:45:0010114921011540101149210115400.275600011011538
06:46:0010115601012249101156010122490.012000001011675
06:47:0010122491012249101224910122490.100000001012249
06:48:00-
06:49:0010122491013040101224910130400.002000001012645
06:50:0010134071013719101340710137190.347998001013659
06:51:0010143781014471101437810144650.216900001014465
06:52:0010140001014000101376210137830.310000001013801
06:53:0010139511013951101387610139190.211000001013924
06:54:0010138981014300101301310132931.704000011013424
06:55:0010130131013320101300210132930.063190801013259
06:56:0010132931013293101329310132930.004780001013293
06:57:0010137021013702101300010130000.382000001013129
06:58:0010130001013000101255010129991.368794221012987
06:59:0010129991013419101299910134190.911701101013023
07:00:0010130781013714101305910137141.323071191013604
07:01:0010137151013715101307810136591.169894811013479
07:02:0010136381013638101363310136330.192000001013633
07:03:0010131071013107101300410130380.839742001013063
07:04:0010130381013038101303810130380.042000001013038
07:05:0010126881012688101263410126340.812761121012674
07:06:0010122131012214101203110120310.456600001012081
07:07:0010120001012000101168410116841.893312611011978
07:08:0010116891012528101163910125271.570007101011713
07:09:0010122331012233101223310122330.050000001012233
07:10:0010122341012523101223410125232.268500001012242
07:11:0010125591012559101245010124500.201000001012558
07:12:0010125381012538101253810125380.040000001012538
07:13:0010124771012477101245010124500.259450001012467
07:14:0010118121011812101163910116390.122292001011654
07:15:0010115411011639101154110115410.256000001011571
07:16:0010115911012099101154010115400.909655801011582
07:17:0010115231011523101070710114660.469000001010953
07:18:0010114291012000101100010114453.230534511011543
07:19:0010120001012000101200010120000.030000001012000
07:20:0010120191012019101201910120190.010000001012019
07:21:0010126771012761101254210125420.306675001012696
07:22:00101254010130001012025101202511.626455801012835
07:23:0010120251012025101202510120250.414344511012025
07:24:0010120251012046101166010116600.278171511012024
07:25:0010110051011014101100010110000.208500001011014
07:26:0010113981011767101111710116481.775111101011502
07:27:0010116481011648101147910114790.224000001011583
07:28:0010114911011513101076010115132.981000001011450
07:29:0010112531012025101125310120250.943100011011506
07:30:0010113561012018101064610118730.849998001011754
07:31:0010121671012234101112810112920.149999001011937
07:32:0010111801011671101112810116710.248000001011435
07:33:0010116711011671101114610111470.623000001011380
07:34:0010111471011147101114610111460.698000001011146
07:35:0010111461011239101041010111522.283502001011028
07:36:0010109091011501101090910115006.283403111011265
07:37:0010115231011523101047110113079.820371311011499
07:38:0010112911011325101124710112470.410000001011280
07:39:0010111941011247101119410112470.081850001011209
07:40:0010117821011782101118510112640.523002011011601
07:41:0010112771011633101127710116330.041400011011302
07:42:0010116331011633101105010110720.445258381011330
07:43:0010110721011556101107210115280.018002001011352
07:44:0010110701011643101100010113090.324062101011247
07:45:0010110001011416101100010110001.069998001011092
07:46:0010109671011336101096710113360.040002001011244
07:47:0010113821011403101138210114030.011000011011384
07:48:0010115691011569101156910115690.002000001011569
07:49:0010116711011712101167110117120.209000001011673
07:50:0010120001012002101096710109683.550000001011831
07:51:0010109671011563101096710113660.684990461011239
07:52:0010109851010985101096710109670.667800001010968
07:53:0010109671011352101070010107001.411917421010985
07:54:0010107001012033101070010120331.536817961011233
07:55:0010120331012035101203210120330.733000001012035
07:56:0010120331012428101080910118590.184001001011034
07:57:0010107461011459101070010114592.407500001011067
07:58:0010114861011486101100010110000.710000001011227
07:59:0010107001010700101070010107000.151600001010700
08:00:0010110781011078101070010109780.253279861010904
08:01:0010107851010786101078510107860.210000001010785
08:02:0010108171011100101078610111000.120000001010815
08:03:0010109011010901101044510104450.206000001010888
08:04:0010104451011100101044510111001.308330211010850
08:05:0010109931010997100986810098682.555754211010137
08:06:0010101651011108101015510103742.284489961010324
08:07:0010102191010219101003710100891.010000001010134
08:08:0010100741010184100847010098715.120650831008994
08:09:0010097991010457100979910103111.829000001009820
08:10:0010100241010024101002410100240.375000001010024
08:11:0010105521010562100949510100981.375998501010424
08:12:0010095331009535100850010085001.882426571009290
08:13:0010088241008824100778610077861.705014591008528
08:14:0010077801008455100740010074010.969999991007753
08:15:0010074161008357100740010083571.525443951007722
08:16:0010089341008934100829010082972.381755801008855
08:17:0010083671009550100829410095503.991793351008875
08:18:0010095511010057100955010096000.398408751009560
08:19:0010096001010045100960010100450.600000001009892
08:20:0010096381010033100941710094181.653386251009538
08:21:0010098471010386100941810103402.278100001009511
08:22:0010103481010898101034810108981.873200001010465
08:23:0010109011010901101000010100003.101041621010383
08:24:0010095001010000100924110100000.210000001009966
08:25:0010100051010274101000010100000.598269951010186
08:26:0010102771010659101000010100201.084870901010220
08:27:0010100421010849101002210107880.226000501010330
08:28:0010107881012500101078810124972.208230391012094
08:29:0010119381012967101188310129671.044000001012095
08:30:0010123731014200101237310141987.523315371013603
08:31:0010135171014111101334310139541.270709601013512
08:32:0010139291013979101325810133002.071495571013385
08:33:0010133001013300101283410133000.022000001013279
08:34:0010132941013294101280010130220.712999001012996
08:35:0010123611012800101180010118001.564402001012237
08:36:0010121411012270101090610109063.020000001011901
08:37:0010112961012004101127010120041.734667371011631
08:38:0010115241011524101145010114541.611780711011471
08:39:0010117171011963101168410119631.365501001011725
08:40:0010114151011964101077510110002.766200001011586
08:41:0010125431012549101214410121570.838000001012222
08:42:0010121571012180101041610104165.266446441011703
08:43:0010110731011073101107310110730.180000001011073
08:44:0010110731011200101107310112000.051000001011075
08:45:0010110731011127101102010111260.494532681011116
08:46:0010120511012051101205110120510.211000001012051
08:47:0010120911012272101205010122721.731980001012097
08:48:0010119721012021101101110110110.984879921011205
08:49:0010109851010985101085310108531.183512751010955
08:50:0010108441010844101000010100000.085000001010217
08:51:0010100001010000100836010088854.199839421009219
08:52:0010088001009980100879910099807.770000001008844
08:53:0010095001010333100888510103338.183944281009135
08:54:0010095001009501100950010095013.000000001009500
08:55:0010103431010869101034310108690.422900001010859
08:56:0010108631010869100987910098791.210000001010696
08:57:0010100001010000100900310090030.021000001009050
08:58:0010100001010869100901710107040.890000001010143
08:59:0010108691011000101086910110001.285120001010875
09:00:00101100410142401010704101424032.284831671013296
09:01:00101445010153001011631101163130.736007171013590
09:02:00101163210116321010079101007912.916876471010728
09:03:0010109551011298100900210090025.305590811010771
09:04:0010091211009121100912110091210.010000001009121
09:05:0010099631010702100996310101500.587447601010594
09:06:0010097951010702100979510107020.604837341010417
09:07:0010107021010702101070210107020.007200001010702
09:08:0010102921010881101010610108810.851132171010292
09:09:0010108811010881101088110108811.260000001010881
09:10:0010103981010881101039810108810.332002131010430
09:11:0010100961010096100999910099990.350000001010003
09:12:00100999010099991007322100890627.116930111008105
09:13:0010081691008219100810410081662.818413531008166
09:14:0010081731008173100753610081660.311200001007999
09:15:0010081491008181100753610075360.842500001007692
09:16:0010072931008936100727210081016.317098511007912
09:17:0010082321008813100773210088131.715254851008119
09:18:0010090001009548100874810087480.035299781009144
09:19:0010092491009293100924910092931.968697741009275
09:20:0010087341009281100769510088143.135435741008187
09:21:0010085221008676100845010084500.212000001008662
09:22:0010086621008662100849210085470.431900001008595
09:23:0010091421009142100818010089000.310502001009011
09:24:0010085501008655100738010073802.185016921007703
09:25:0010079441008097100789910080971.546900001008002
09:26:0010080971008097100735710073570.671427841007522
09:27:0010079011007914100726810072680.351900001007778
09:28:0010074071008224100740710075630.183000001007745
09:29:0010075451007564100611110068186.367299171007389
09:30:0010068181006818100610010061010.844300001006354
09:31:0010061001006558100600010065581.704042011006025
09:32:0010065571006557100482110061569.740056801005544
09:33:0010054121005657100452910045293.005186821005138
09:34:0010045001004998100450010049970.840000001004695
09:35:0010049971004997100400010045371.253503501004214
09:36:0010045181005235100400010041035.173275481004381
09:37:00100447910059551004479100595514.727325171005432
09:38:0010057451007080100574510065584.312181931006430
09:39:0010065581006558100576610061002.020633711006257
09:40:0010066621006662100596510063301.211975001006265
09:41:0010057661006283100566710056670.961800001005833
09:42:0010056671005746100566710057460.010040001005746
09:43:0010059191006109100543610060782.957653001005745
09:44:0010055001005500100473710047371.260000001005409
09:45:00100523510054201004737100542015.118584221004891
09:46:0010054301005679100543010056781.408000001005676
09:47:0010056781005678100567810056782.977000001005678
09:48:0010056781006350100567810063503.913299321005983
09:49:0010063501006350100629910063501.790000001006347
09:50:0010063501007140100635010071401.111191961006775
09:51:0010071401008223100714010073841.369997471007361
09:52:0010078991007900100732210073222.900758041007414
09:53:0010079711007971100732210073220.022300001007671
09:54:0010073621007520100685110068511.381307351006952
09:55:0010074121007412100655310071270.521399281007189
09:56:0010070001007472100700010070470.872332841007133
09:57:0010069281007465100670810074650.452945501007375
09:58:0010073941007470100739410074231.878250001007458
09:59:0010070001007452100680110074410.998800001007261
10:00:0010073271007327100634810064190.183506351006470
10:01:0010064191007132100500010050644.328260271005484
10:02:0010050131005599100501210055990.226000001005457
10:03:0010050121005012100408210040824.663207291004558
10:04:0010040251004082100290010040824.076932721003686
10:05:0010037071003707100204110028784.358049041002794
10:06:00100299910035361002350100341711.293383061002811
10:07:0010033971003999100338210036350.504652001003703
10:08:0010038001003800100355010035500.240000001003599
10:09:0010035561003556100310010031002.900283001003283
10:10:0010030991003136100309910031361.170000001003100
10:11:0010031361003142100313610031421.080000001003139
10:12:0010031441003610100294110029412.891897001003001
10:13:0010029771003000100256310025630.310997001002891
10:14:00100207510029481000019100086618.779820421001090
10:15:0010013651002117100013910010782.887769391001070
10:16:001000679100112599705799764044.39970837999023
10:17:00997057100051099675099873529.83422854998014
10:18:009981439995609974359995604.11792414998834
10:19:0099949410000009989479996804.92406080999296
10:20:0099999010000009986159996942.19552491999101
10:21:009987009998669987009990003.11971570999173
10:22:00999584100000099893310000009.41567280999121
10:23:001000000100070099958610007004.117904801000071
10:24:0010007001002745100070010027454.138308601001340
10:25:00100208710036321001488100328315.610575751002821
10:26:0010028901002890100261410026140.545000001002617
10:27:0010031901003193100173010026190.849995501002563
10:28:0010026191003279100215210026850.902050001002654
10:29:0010015851002836100158510028180.286000001002551
10:30:0010030071003008100198910020190.675002001002542
10:31:0010020181002019100100010010000.374150001001737
10:32:0010010001001840100100010017631.405600001001674
10:33:0010013211001748100132110014340.390070001001453
10:34:001001421100142699999910000253.450705321000522
10:35:001000025100073899999910004940.479885201000235
10:36:0010004931000494100003210002002.907527991000321
10:37:0010002051000265100020510002630.420000001000234
10:38:0010002621001763100026210017632.626655801001010
10:39:0010030701003317100176310018772.204856681002547
10:40:0010020821004057100208210040566.493323941003581
10:41:0010040001005000100366210049705.519982001004687
10:42:0010049081006310100410710061001.951886541005484
10:43:0010062001006200100512510060000.932999001005186
10:44:0010059991006001100589910060011.938355801005999
10:45:0010059181005999100591810059870.291000001005966
10:46:0010051651005762100470310047232.369400001005069
10:47:0010046621004881100404610040460.965900001004606
10:48:0010057541005754100563410056390.125000001005651
10:49:0010055811005581100417310055793.641500001004544
10:50:0010050001005051100500010050480.561022221005001
10:51:0010055791006000100557910060006.420011151005985
10:52:0010060001006379100600010063792.649965421006376
10:53:0010065761006576100650310065030.172000001006572
10:54:0010069841006988100557910069880.910554331006542
10:55:0010069871006988100551110055111.722300001006331
10:56:0010055771005577100557410055740.861000001005575
10:57:0010064061006406100527510064020.026880791006071
10:58:0010061191006119100610410061050.216000001006106
10:59:0010064031006988100549710054970.696799501006826
11:00:0010069861006987100690710069120.241000001006924
11:01:0010069121007123100691210071230.348894001007002
11:02:0010071181007118100560910056750.219000001006375
11:03:0010069911007002100699110070000.500000001006998
11:04:0010070001007000100624110062411.050000001006422
11:05:0010064201007555100637110075555.522000001007305
11:06:0010075551007555100688110075550.111399991006950
11:07:0010075551007555100755510075550.207600011007555
11:08:0010073011007749100716610077492.171000001007208
11:09:0010077991007868100755510078683.872000001007759
11:10:0010078681008999100726110080005.789300001008011
11:11:0010081591008674100800010080012.937000001008035
11:12:0010074031008621100740310080001.125668661008108
11:13:0010080311008331100713910080711.288940841007915
11:14:0010070021007952100665710066572.310800001006809
11:15:0010066061006654100650010065003.546000001006586
11:16:0010067601006761100600010064862.058060331006524
11:17:0010065001006500100600010060001.490010001006338
11:18:0010060001006569100551510064893.198744721005603
11:19:0010065921006592100571910057190.634002001006161
11:20:0010063011006448100541910054460.670000001005809
11:21:0010054461005938100544610058150.717262321005523
11:22:0010058161005816100581510058150.530000001005816
11:23:0010058151005815100535010053501.012440001005437
11:24:0010053501005681100500010056790.082610001005581
11:25:0010057581005833100534310053541.280000001005433
11:26:0010057331006095100537310060000.933500001005984
11:27:0010058091005809100580910058090.033300001005809
11:28:0010058541006012100503310060120.395600001005881
11:29:0010060451006071100505710060710.056000001005626
11:30:0010060631006063100550010055001.370000001005570
11:31:0010055001006457100503310064570.609000001006033
11:32:0010064551006507100645510065070.623000001006457
11:33:0010065071006952100650010065000.903334991006536
11:34:0010069011006901100606010068903.635400001006151
11:35:0010061951006862100580010058006.599701281006156
11:36:0010052031006264100520310058315.740433991005332
11:37:0010057701005770100521310056611.022375711005219
11:38:0010056111005632100550010056021.160000001005615
11:39:0010056341005687100513310056870.257655801005606
11:40:0010050971005097100474810048000.402000001004794
11:41:0010047501004794100474910047930.217570001004753
11:42:0010048001004800100480010048000.210000001004800
11:43:0010048001005000100480010048003.305090361004888
11:44:0010047951004825100479510048250.200000001004822
11:45:0010047461004916100473410049160.520122001004818
11:46:0010057501005864100504710050470.549402001005550
11:47:0010055691005616100556910056160.012000001005576
11:48:0010055681005866100556810056002.338000001005633
11:49:00100560010058661005000100510027.290714421005095
11:50:0010050001005000100480010050008.387004201004833
11:51:0010048031005775100479910050007.599209101005019
11:52:0010050001005000100500010050001.557000001005000
11:53:0010050001005300100500010050002.826100001005022
11:54:0010050001005300100500010053000.588280001005298
11:55:0010053001005300100416010045343.247040851004644
11:56:0010045351004535100450010045006.001000001004500
11:57:0010050001005000100410510041053.773400131004882
11:58:0010041081004389100369210042294.465841711004133
11:59:0010039901004229100378110042297.206997051004195
12:00:0010042291004229100422910042290.020000001004229
12:01:00-
12:02:00-
12:03:00-
12:04:00-
12:05:0010038421004229100350010041984.222192911004006
12:06:0010041981004199100419810041990.247752921004199
12:07:0010042291004986100422910045003.108683461004241
12:08:0010045001004500100399010039900.402032961004245
12:09:0010039901003990100399010039900.180000001003990
12:10:0010039901004400100399010044000.801943041004247
12:11:0010044001004835100411110043901.179974191004538
12:12:0010043901004543100439010045430.269910001004400
12:13:0010050001005200100484810048480.818100001004986
12:14:0010052251006200100522510062000.151900001005550
12:15:0010062001006557100580910058090.520000001006137
12:16:0010063171007155100624110062410.796000001006828
12:17:0010065511008040100649910073804.051202021007546
12:18:0010069691007380100618010072313.767900021006969
12:19:0010070001007251100694110072511.311101361007000
12:20:0010072361007350100660510073131.365271311007285
12:21:0010070001007000100665610066560.260804001006671
12:22:0010070011007344100700010070000.946600001007004
12:23:0010070001007000100700010070000.348649451007000
12:24:0010070001007343100671510067150.398980011006828
12:25:0010073081007308100621810072323.704592421006347
12:26:0010072281007229100610010061000.536661801006737
12:27:0010067351006767100673510067670.211000001006764
12:28:0010062511007181100625110070300.950925111006602
12:29:0010064271006427100572810057280.483641031006057
12:30:0010063671007344100636710073443.958492801007109
12:31:0010073441007344100664610073421.196000001007214
12:32:0010073431007375100680010068000.452000001007053
12:33:0010067351007000100673510070000.630000001006858
12:34:0010070001007375100697110073750.922000001007015
12:35:0010073791007800100737910078001.176000001007384
12:36:0010079991008000100724610075512.612000001007334
12:37:0010075491008000100710410074750.647884441007466
12:38:0010075451008071100754510080710.460863961007773
12:39:0010080711009357100790010093561.718424941008788
12:40:0010089621008969100880110088012.418756471008892
12:41:0010093251009500100850610093400.821000001009356
12:42:0010088421009953100882810095231.306149061009176
12:43:0010088611009495100878410088703.715749501008845
12:44:0010087841008784100823310084701.230634041008484
12:45:0010091211009156100855010085501.631000001008761
12:46:0010089981009000100899810090000.333600001008998
12:47:0010089981008998100830110083012.321600001008772
12:48:0010083011008308100828310083011.351800001008301
12:49:0010080711008213100748510074853.579471301007814
12:50:0010075191007545100751910075450.951500001007524
12:51:0010075451007545100754510075450.014300001007545
12:52:0010075451008157100754510081571.931140001007951
12:53:0010078511008593100785110085930.119000001008007
12:54:0010079921008660100769610079380.482007501007853
12:55:0010078061007889100708510070851.259700001007287
12:56:0010072501007387100722910073870.597000001007283
12:57:0010075001008530100750010085302.828931001007972
12:58:0010087401008817100790310079631.911000001008143
12:59:0010079831008013100798310080021.229000001007989
13:00:0010080021008002100651910072472.481857001007062
13:01:0010071971007197100689110071971.186371761007076
13:02:0010071971007499100642310071961.637661191006791
13:03:0010071971007309100700010073092.134504201007193
13:04:0010070321007831100703210078310.091000001007041
13:05:0010073171007550100729710075000.120002001007479
13:06:0010078311008000100783110079990.503300001007969
13:07:0010079991008000100700010075641.304577001007679
13:08:0010065631007831100656310071211.390411891007160
13:09:0010072331007233100618210061827.905915501006677
13:10:0010061821007020100600010065645.965568001006289
13:11:0010063661006366100578510057851.613293791006192
13:12:0010066851006721100607610062311.665400001006236
13:13:0010059861006556100550010065563.678604011006107
13:14:0010065561007274100644810064482.090000001007057
13:15:0010066681006688100644810064481.089020641006669
13:16:0010064481006700100644810067000.130800001006698
13:17:0010067001007556100647710075561.606000011006632
13:18:0010075491007556100754310075560.722300001007549
13:19:0010074901007490100618510070006.461281791007039
13:20:0010070071007831100700010073532.328317211007483
13:21:0010075001007500100700010073641.942000001007355
13:22:00-
13:23:0010073641007364100736310073630.510000001007363
13:24:0010073641007538100700010075360.593000901007410
13:25:0010073641007641100736410076390.215800001007620
13:26:0010076411008000100736510076553.953921141007674
13:27:0010077661007783100776610077830.468000001007782
13:28:0010080841008084100748610077850.375702231007900
13:29:0010078141008200100781410082000.242000001007950
13:30:0010086901008798100821610087981.294302001008659
13:31:0010084131008694100820010086870.801000001008344
13:32:0010082011008201100783710080001.044941991008052
13:33:0010079891008310100781710078181.372398001007962
13:34:0010082691008269100821210082120.015800001008235
13:35:0010082121008423100821210084230.095000001008411
13:36:0010080021008002100778310079882.818112001007839
13:37:0010083411008423100753410084230.628628461008273
13:38:0010084231008536100842310085360.701871541008473
13:39:0010085351008535100799010079900.392110001008258
13:40:0010079901008536100798910085360.734737581008317
13:41:0010087161010000100871610100006.513612011009104
13:42:0010099981010000100878710095361.202141381009826
13:43:0010099551010389100924410092440.851000001009964
13:44:0010092441010600100852810085524.751781851009292
13:45:0010086211008873100862110088730.088804001008653
13:46:0010083391008339100800010083380.653652581008274
13:47:0010083381008840100799010079902.015347421008319
13:48:0010081391008348100813910082880.400000001008248
13:49:0010080011008642100800110084781.148690001008326
13:50:0010084771008477100847710084770.058000001008477
13:51:0010080001008000100800010080000.060000001008000
13:52:0010084771008840100847710088400.164920001008670
13:53:0010088391009000100833310090000.333600451008829
13:54:0010085001009146100850010091460.929928021009042
13:55:0010099451010000100925510092550.964000001009561
13:56:0010092551009939100919910091990.227500001009575
13:57:0010097161009879100909110090911.660101001009199
13:58:0010096071010000100892510089251.033437821009782
13:59:0010096261009824100895110098220.704898001009615
14:00:0010098211010717100982110099883.031419431010045
14:01:0010098221009998100887510088933.331000011008987
14:02:00100889510106781008500101067810.819288121009116
14:03:00100989810106571008262100958914.036081751009535
14:04:0010095661011100100956610103302.076929521010599
14:05:0010104321011100100990010099019.405653081010290
14:06:0010099211011566100989910098999.093116741010257
14:07:0010108631011130100981210098128.169960131010118
14:08:0010099001010912100929010098392.376452031010210
14:09:0010098651010418100981210103300.462708561010281
14:10:0010098391010289100920910098251.719597921009648
14:11:00100980210100001009035100952110.719999001009915
14:12:0010100521010052100976010097600.431000001009837
14:13:0010094761009535100933410093340.224000001009356
14:14:0010090351009334100858910085891.278523311008780
14:15:0010089831009089100898110089810.680098201009075
14:16:0010089131008981100806210089810.461317641008484
14:17:0010089811009941100859310089811.549566711009393
14:18:0010093031009339100859510085950.559383941008968
14:19:0010090001009177100859310091560.888954611008955
14:20:0010087151009658100871510089841.854400001009167
14:21:0010096071010000100928410092841.065000001009947
14:22:0010098901009903100930010093000.264000001009332
14:23:0010093001009727100930010093000.420002001009310
14:24:0010093001009450100898110089812.910043221008990
14:25:0010092421009242100896010089602.638858781008984
14:26:0010090241009025100900010090000.967800001009013
14:27:0010090161009109100901610091090.157900001009020
14:28:0010086311008907100863110089070.217000001008884
14:29:0010086251008625100826110082611.060000001008270
14:30:0010087571008757100867910087511.100001021008697
14:31:0010087451009128100818410088001.590000001008782
14:32:0010088001009078100880010090780.029000001008982
14:33:0010090781009150100907810091500.585000001009128
14:34:0010091171009455100907810091520.497900001009231
14:35:0010091301009355100907810093550.805500001009101
14:36:0010093291009345100932910093450.207498001009344
14:37:0010093451009784100934510097841.465471171009690
14:38:0010097681009780100955010095501.639100001009665
14:39:0010095501009550100934510094942.279300001009415
14:40:00-
14:41:0010094941009784100949410094940.701000001009494
14:42:0010097841009830100978410098300.395394201009826
14:43:0010098301009844100950010098302.452219331009688
14:44:0010100001010000101000010100000.080000001010000
14:45:0010100001010000100983010100000.471000001009989
14:46:0010100001010525101000010105251.480000001010071
14:47:0010105241011000100995210110001.523244001010590
14:48:0010110001011000101000010107312.389933311010483
14:49:0010105191010823101038710105741.154255471010502
14:50:0010105771010577101009310103190.979140011010241
14:51:0010100001010000100966710096671.110000001009967
14:52:0010100001010276100949410094940.244999501010035
14:53:0010100001010269100950910102690.281000001009651
14:54:0010102161010489101021610104890.199210001010218
14:55:0010105271010527101048910104890.101300001010523
14:56:0010105771011330101057710113302.619999991010608
14:57:0010114801011480101042710108291.317740721011063
14:58:0010108291010829101082910108290.230000001010829
14:59:0010108301011477101083010114750.230000001011447
15:00:0010114741011474101147310114730.280000001011473
15:01:0010114721011472101147210114720.081000001011472
15:02:0010114721012500101102510119954.906588111011773
15:03:0010125001012633101150010118883.137864531011930
15:04:0010117901012011101176510117651.741000001011882
15:05:0010116811011681101149910114990.201040001011500
15:06:0010114991011499101094710114980.300006001011261
15:07:0010108511011449101052710108513.170002001010809
15:08:0010108511011549101004210100424.845996001010774
15:09:0010107481010751101074810107510.030000001010750
15:10:0010107981011396101000010100002.157293731010574
15:11:0010100001010000100995010099501.325843201009953
15:12:0010105571010613101055710106130.022000001010597
15:13:0010105901010706101003810102960.749380001010433
15:14:0010106131010613101061310106130.001000001010613
15:15:0010107931010816101061310106130.849580001010668
15:16:0010113961011415101139610114150.203998001011415
15:17:0010115011012168101150110121680.028500001011527
15:18:0010120251012168101150110117004.434610001011903
15:19:0010117001011700101169810117000.560000001011700
15:20:00101210710143001012000101430010.309457501013112
15:21:00101429910145311013353101349814.429976041014134
15:22:0010135251013843101278910136084.992522861013379
15:23:0010134261013426101282510132750.900000001013030
15:24:0010141931014193101290010129403.266000001013105
15:25:0010126551013000101207510124061.732704141012436
15:26:0010123761012515101170510117051.216499801012499
15:27:0010116151011615101104110110412.119000001011431
15:28:0010110411011476101054010105400.310657801011308
15:29:0010105401012880101021910104519.685822161011270
15:30:0010104511011053101017810101780.801484631010410
15:31:0010104721011037101047210105350.140283201010612
15:32:0010105351011033100995610099561.660101531010603
15:33:0010099851009990100963710096371.523107001009950
15:34:0010099891009989100995710099570.140000001009984
15:35:0010099681010099100995810100992.247994501010068
15:36:0010098361010262100950610099680.944800001009914
15:37:0010095461009546100954510095450.515027321009546
15:38:0010095451009855100954510098551.065974681009601
15:39:0010100011010001100927610092761.411020001009912
15:40:0010095351009560100950010095000.630020001009557
15:41:0010094591009459100927610094581.589300001009459
15:42:0010094581009458100929910092990.981094481009300
15:43:0010092001009200100920010092001.626442371009200
15:44:0010091991009200100860010086001.309600001008879
15:45:0010086801009199100867910089930.540000001008878
15:46:0010086271008971100855510085550.230218751008586
15:47:0010085271008877100852510087670.232000001008667
15:48:00-
15:49:0010084111008411100840310084030.020000001008407
15:50:0010085001009000100837110083710.942440001008790
15:51:0010091211009159100898710089880.574400001009085
15:52:0010089901008990100800010080001.249100001008773
15:53:0010081811008181100800110080880.460000001008100
15:54:0010082521008951100825210089510.320000001008472
15:55:0010089511009000100895110090001.195778851008951
15:56:0010090971009231100859810092307.833083181009225
15:57:0010092311009231100923010092311.826499101009231
15:58:0010092311009560100837710092313.731398841009347
15:59:0010093551009560100935510094581.041000001009481
16:00:0010095551009560100900010094580.728001001009387
16:01:0010090361009560100862210095560.204799991009525
16:02:0010095091009559100871610095592.784000001009154
16:03:0010087441009176100874210091760.250006001009104
16:04:0010091761009176100900010090000.015800001009165
16:05:0010090001009560100900010095196.222365111009549
16:06:0010095471010829100953210108293.300356571010546
16:07:0010108861011598101088610109081.620919591011027
16:08:0010109091011300101038610110282.830311581010907
16:09:0010110061011006101100610110060.010000001011006
16:10:0010110601011653101106010111550.115482241011531
16:11:0010111551011173101108610111670.310000001011153
16:12:0010116001011600101106010110600.069200001011176
16:13:0010110301011079101060410109951.918998001011010
16:14:0010110831011721101019510114531.776000001011171
16:15:0010103891010391101021910103760.819350011010351
16:16:0010106891010726101068910107240.172000001010719
16:17:0010107241010724101037610103760.133000001010462
16:18:0010109681010968101008110100812.430006001010513
16:19:00-
16:20:0010105771010640100960010100263.219995001010566
16:21:0010100481010048101004810100480.010000001010048
16:22:0010100261010557101002610105001.840000001010536
16:23:0010104981010500101049810105002.290020651010500
16:24:0010105001011159101050010105010.331555801010545
16:25:0010105011011023101050010105001.144210001010526
16:26:0010105001010500101000310100032.115200001010475
16:27:0010107371010737100979510097950.291574601010591
16:28:0010098811010598100984710105980.510000001010297
16:29:0010105141011498101051410114980.900120031011158
16:30:0010110231011023101090010110230.509000001010938
16:31:0010110001011439101090010109001.530369131010943
16:32:0010109001010900101090010109000.003500001010900
16:33:0010110201011020101089710108970.341000001010949
16:34:0010108461010846100988110104610.406566021010139
16:35:0010104481010760101044810107600.265000001010745
16:36:0010107601010760101076010107600.010000001010760
16:37:0010106551010656101065510106560.200000001010656
16:38:00-
16:39:00-
16:40:0010106561010661101065610106610.035000001010660
16:41:0010107071010708101070710107080.200000001010707
16:42:0010100661010066100952510097025.857115961009717
16:43:0010097021009702100970110097010.201400001009702
16:44:00100960110097011008915100970115.158574671009033
16:45:0010091441009702100909810097020.377003011009303
16:46:0010097021010320100970210103201.120796991009839
16:47:0010099231009923100992310099230.180700001009923
16:48:0010100451010045100998910099890.019998001010017
16:49:0010104391010439100992710099278.342402001009928
16:50:0010099271009927100992710099270.005000001009927
16:51:0010099271009927100905210091600.342475751009389
16:52:0010098091009970100980910098090.121045021009907
16:53:0010097251009725100972510097250.010000001009725
16:54:0010096641009664100965910096590.011000001009664
16:55:0010096381009638100911910096360.632999501009619
16:56:0010094701009553100900110090010.079805481009065
16:57:0010090011009001100900010090000.210000001009001
16:58:0010090011009001100900010090000.249300001009000
16:59:0010090221009638100900010096380.211146511009035
17:00:0010095801009656100958010096560.210000001009609
17:01:0010096521009666100965210096660.260000001009663
17:02:0010097741009984100921110093200.472370011009776
17:03:00-
17:04:0010093201009597100932010095930.310900001009583
17:05:0010091671009167100900010090001.548859071009011
17:06:0010090001009368100900010092380.853720001009150
17:07:0010090001009000100900010090001.130000001009000
17:08:0010090221009022100860910086090.584538751008938
17:09:0010086091010708100860910107083.415730701009668
17:10:00101104310115001010523101150010.943420121011009
17:11:00101141010120001010001101107422.271582581010837
17:12:00101107410121121010507101138111.670627841011251
17:13:0010112561011256101125610112560.090000001011256
17:14:0010112561011535101125610115350.898281001011374
17:15:0010113731012193101093210121930.631500001011458
17:16:0010123971013990101239710129779.107848791012836
17:17:0010137451015000101374510150009.699288461014688
17:18:00101500010179981014095101627871.896555031016117
17:19:00101565910162781013921101470125.571869791014559
17:20:0010142701014840101336010137457.267605381014178
17:21:0010137201014100101255110129042.448510731013452
17:22:00101265810143071012551101314611.391752611013135
17:23:0010130721014172101300510131742.620298441013233
17:24:0010132001013200101311510131150.154152631013167
17:25:0010126471012647101185010126201.821000001011930
17:26:0010123341013367101220910126201.208500001012390
17:27:0010126201012620101237910123791.153900001012619
17:28:0010126931012798101243710127980.651200001012726
17:29:0010133001013461101279810127980.557424321013360
17:30:0010126971013410101268110127101.300000001012926
17:31:0010127831013500101271010134132.085528071013356
17:32:00101434010143891013115101430017.041205951014250
17:33:0010143001014996101430010143381.878810691014559
17:34:0010143561014867101431010148670.403000001014337
17:35:0010149421014980101300010139534.869397991014344
17:36:0010130001013000101262010126201.179751001012654
17:37:0010127201013204101262010129960.660000001012983
17:38:0010132011013590101320110135900.029200001013321
17:39:0010136001013620101359010136200.012700001013614
17:40:0010141291014130101412910141300.360000001014130
17:41:0010141311014620101413110143501.531000001014352
17:42:0010141871014948101418710149480.308999991014439
17:43:0010149501014950101443310144331.412000001014468
17:44:0010143821014632101409110146072.808589581014520
17:45:0010146671014688101362010136209.722100001013652
17:46:0010142931014508101429310145083.823498611014397
17:47:0010145171015389101444810153571.056107891015089
17:48:0010158491016500101518710156033.230996961015990
17:49:0010156031015603101500010156031.067542831015339
17:50:0010158921015892101560310156030.063002001015836
17:51:00101589310162081015892101589210.489102331015930
17:52:0010158921015892101500010150001.042397671015169
17:53:0010150001015284101500010152830.876900001015208
17:54:0010152831015612101528310152831.265183861015375
17:55:0010150681015068101467410146744.080913371014988
17:56:0010150471015047101448910148940.371610001014760
17:57:0010148451014845101337110135260.954392101014060
17:58:0010132821014252101301210142522.508771441013844
17:59:0010140071014582101371310137139.290307641013878
18:00:0010135861013862101358610138180.305699321013805
18:01:0010130291013686101283310136861.701314461013284
18:02:0010130681013525101251810132741.058910741013032
18:03:0010131961013234101313010131302.360000001013229
18:04:0010138621014767101386210146023.887496361013865
18:05:0010145401014540101432310143720.262300001014396
18:06:0010143631014599101436310145990.202000001014481
18:07:0010145471014547101420010142000.410002001014455
18:08:0010145081014900101420010144334.363102001014660
18:09:0010143561014432101435610144320.010000001014364
18:10:0010142011014814101420010142000.876900001014207
18:11:0010142001014761101420010142660.394759801014216
18:12:0010149861014999101498610149990.201000001014999
18:13:0010149651015862101457910158622.771447011015085
18:14:0010159501015950101429210143410.811000001015270
18:15:0010150001015000101500010150000.500000001015000
18:16:0010153121015427101417110154270.187000001015284
18:17:0010154991016344101534010163446.778856491015800
18:18:0010163821016514101454510156612.395197401015548
18:19:0010154171015417101525510152991.219000001015273
18:20:0010152031015203101517310151730.210000001015174
18:21:0010152081015208101517310151730.028504001015198
18:22:0010153191016513101531910157710.721261001016297
18:23:0010157841016561101554110165140.119372871016406
18:24:0010157721017772101577210177724.083947051016994
18:25:00101777710197861016480101705029.281313521018538
18:26:0010164801017218101607210168063.149988971016506
18:27:0010169831017170101625010162502.160849491016602
18:28:0010165981018372101637610178582.480937531017369
18:29:0010178581018278101745210182651.087620881017895
18:30:0010175051018189101615210161551.836880191017226
18:31:0010161551017209101600010163581.470095831016484
18:32:0010163581016600101600210163460.098840301016374
18:33:0010163931017271101600310160030.690480601016689
18:34:0010169221017452101687510174520.421480001016987
18:35:0010174311018275101600810160080.656962351017134
18:36:0010160591016886101601010168142.237500001016776
18:37:0010168811016883101687910168790.526000001016882
18:38:0010168891017113101630310171131.661400001017011
18:39:0010171441017144101711610171160.200000001017117
18:40:0010171871017333101718610173334.149000001017228
18:41:0010172021017608101711610171892.740040001017326
18:42:0010173451018000101734510180000.021900001017627
18:43:0010173461018000101734610180000.177998001017974
18:44:00101800010197771018000101890315.443386991019114
18:45:0010197351020000101854910196282.859193071019546
18:46:0010199461019946101894710189471.343606931019428
18:47:0010189861021000101826210201688.955657841020340
18:48:0010201691020866101915510204443.993906711020323
18:49:0010200331020879102000010200581.749936251020589
18:50:00102003010209431019051101905124.896466131019512
18:51:0010188881018975101826210185494.707919601018611
18:52:0010185551019800101855010190243.452614101018877
18:53:0010190441019801101809310181483.097364231019063
18:54:0010192141019823101921410198232.811000001019781
18:55:0010198251019826101897510190322.624470801019213
18:56:00-
18:57:0010188931018893101878210187821.343091211018853
18:58:0010187761019057101873210190211.674500001018864
18:59:0010190411019044101902310190230.540000001019042
19:00:0010200781020196102007810201940.480000001020181
19:01:00102019410235401019979102198054.762163451022176
19:02:0010212191021820101996710204655.595822431021399
19:03:0010210001021000102097310210000.455886001020997
19:04:0010210221021022102084510209920.526655811020925
19:05:0010214001021400102084510208450.472926931020977
19:06:0010208951021777102089510217770.608621111021198
19:07:00102177710245251021777102452511.490383071023517
19:08:00102461010250001023000102300028.844224811024300
19:09:0010230001023000102200010220009.735369921022694
19:10:0010221211022664102153010217602.040004001021819
19:11:0010216571023993102100010235124.831565361022164
19:12:0010231631023163102206010223493.528672361022597
19:13:0010230381023038102232710223622.604514681022546
19:14:0010226411024169102264110234602.983247711022996
19:15:0010233981023460102332410234600.430685741023423
19:16:0010234781024100102346010240352.902446131023793
19:17:0010239801024194102334010233503.937076951023599
19:18:0010233501023350102259610225963.312170401022956
19:19:0010220231022025102190010219972.891700001021995
19:20:0010219971022488102199710220060.119524401022041
19:21:0010224591023966102245910239661.572333251023412
19:22:0010239511024000102348310240001.528599001023860
19:23:0010240001024000102194110219411.699153001023404
19:24:0010228521023976102283810239761.412271281023385
19:25:0010228521022852102192710223004.892142771022236
19:26:0010221391023420102213910234205.952057791022916
19:27:0010224351023994102240310234983.669168171023434
19:28:0010234711023475102171610217165.802506001022602
19:29:0010219281022960102109910212501.426428471022203
19:30:0010214001021400102000010200002.546830381020972
19:31:0010200001020785101922910198814.377026001020248
19:32:0010200011020588101904810193425.362364531019893
19:33:0010192841020152101904210191061.185762891019488
19:34:0010191021020102101900010190000.726285911019146
19:35:0010190001020727101900010207273.656740901019626
19:36:0010203101020310101900010190000.595779991019649
19:37:0010190001019074101814910190745.011780891018621
19:38:0010190951019095101846510186210.613944911018977
19:39:0010186211019463101858610194630.491908731018823
19:40:0010193131019313101870510187300.796797481019192
19:41:0010184941019313101845010184501.251401001018536
19:42:0010191031019153101800610189800.620592291018420
19:43:0010189781018979101845010184500.976320901018586
19:44:0010184491019313101844910193133.178515311018945
19:45:0010193701020054101890810194770.511518151019661
19:46:0010194791019479101936910193690.343000001019446
19:47:0010189201019798101891510194080.841721901019532
19:48:0010194081019657101938310195560.371000001019578
19:49:0010190931019093101850010185002.285457001018948
19:50:0010185001018525101850010185250.102913001018501
19:51:0010185481019431101850010194310.481447771019002
19:52:0010190001019525101900010194000.329132621019429
19:53:0010187661020000101876610200000.444958991019675
19:54:0010200521020052102000010200001.341600261020005
19:55:0010200031020997102000310208081.650826901020244
19:56:0010203491020349101996010200002.232600001020005
19:57:0010199691019969101994010199400.301178111019959
19:58:0010199971020161101941310194130.281979611019884
19:59:0010189001019413101890010191820.376000001019150
20:00:0010189991019392101850010185002.947433801018788
20:01:0010185001018969101758710176445.406735001018128
20:02:0010176221018265101711610171161.745900001017520
20:03:0010172431017999101724310179991.798111001017638
20:04:0010179991018077101799910180771.819239361018043
20:05:0010180691018069101784010179000.411000001017940
20:06:0010178001018020101711710171170.485591801017844
20:07:0010174811017800101748110177900.317936421017699
20:08:0010177631017763101736710177320.534655201017668
20:09:0010176181018109101716910172000.163238751017564
20:10:0010172001017732101720010177321.211000001017727
20:11:0010177311017731101720010172000.161017201017325
20:12:0010172001017692101600010160003.032616461016778
20:13:0010160241017732101600010164912.577229381016862
20:14:0010172531017253101649010164902.160884501016711
20:15:0010167751017700101649910176313.835042001017550
20:16:0010176311017732101763110177300.175214461017672
20:17:0010177311017731101771210177310.196700001017717
20:18:0010177091018300101765610176567.817481121017750
20:19:0010176891017695101718910172712.272000001017553
20:20:0010169381017771101688810177430.680863421017234
20:21:0010183701018370101764210176420.425000001017935
20:22:0010181941018984101819410189151.281585521018846
20:23:0010180611018061101744510174941.232000401017867
20:24:0010183621018411101836210183880.170000001018406
20:25:0010184661018466101831310183130.298059771018451
20:26:0010176701018311101766910176690.455728501017671
20:27:0010176691018130101766910181300.091000001017674
20:28:0010176831018490101768310184901.321533701018372
20:29:0010182391018388101823910183880.460000001018304
20:30:0010184111018934101827510182980.338000001018421
20:31:0010182981018959101821810189590.867100091018292
20:32:0010183171019126101821510190421.109999271018777
20:33:0010190421019264101837110192640.550101571019122
20:34:0010183951019500101836910195000.682030011018968
20:35:0010195001020158101902710199471.346331301019550
20:36:0010198121020070101950010198611.239000001019676
20:37:0010193291019329101929810192981.743720001019328
20:38:0010195751019890101957510198900.353100001019727
20:39:0010198901020201101940710196574.937057071020098
20:40:0010196561019656101965610196560.015400001019656
20:41:0010196481020500101964810205002.479700011019753
20:42:0010205001020525101948010199701.466233821019959
20:43:0010200001020500101989010198901.047655801020445
20:44:0010201981020525101960010205252.389853131020083
20:45:0010210001021316102052510213160.860042701020966
20:46:0010203261021161102032610211610.407000001020908
20:47:0010211611021161102116110211610.001000001021161
20:48:0010205161021291102043110204311.256180411020946
20:49:0010204681020468102041610204680.633360201020435
20:50:0010204161020416102000010204001.947232501020285
20:51:0010204001020418101990010201741.469646191020229
20:52:0010203311020360101950010203311.776731601020123
20:53:0010195631019575101955410195750.170000001019564
20:54:0010200001020374101973210197321.056100001020340
20:55:0010197731020830101972410199031.457016501020434
20:56:0010199061019999101962610199460.551872401019884
20:57:0010199441020164101932910193293.885068001019616
20:58:0010190831019501101890210190500.465010001019037
20:59:0010190501019050101875010187501.072533801018833
21:00:0010187611019000101841210189981.171310001018816
21:01:0010195601019589101918710191870.211002001019568
21:02:0010199811019981101932110199320.180285701019399
21:03:0010193711019978101871610188631.618833801019494
21:04:0010189901020356101894810201371.096436571019078
21:05:0010199601020184101920010192000.582182401019614
21:06:0010192001019200101903510190371.725000011019182
21:07:0010190731020033101907310192590.286322001019888
21:08:0010193291020180101930410201801.059400001019958
21:09:0010201761020184102011310201630.211000001020174
21:10:0010194561020051101943610194380.118779101019446
21:11:0010194381019438101938810193880.099000001019403
21:12:00101930010199041018636101863719.682700081019663
21:13:0010188101019572101881010195720.401000131019541
21:14:00101938810195791018917101891712.223700001018920
21:15:0010189171018918101891710189170.490000001018917
21:16:0010189171018917101821510188100.905002001018899
21:17:0010181501018806101799910179991.251645301018168
21:18:0010178991018766101789910180004.241356701017956
21:19:0010179831017997101766910179830.624800011017932
21:20:0010179831017997101798310179970.379000001017983
21:21:0010179971018003101797110179710.560500001017989
21:22:0010179951018187101798910181871.044938801018142
21:23:0010182171018217101820710182120.370000001018212
21:24:0010190201019131101827810184400.517001601018806
21:25:0010189961019030101835910185001.187956401018955
21:26:0010186241018665101844810184520.115006001018599
21:27:0010192011019201101920110192010.114937031019201
21:28:0010194001019431101874810187710.410699701019254
21:29:0010191851019344101897010189700.765982801019155
21:30:0010189701019875101897010198730.155801351019804
21:31:0010189701019857101874510197861.125102001019160
21:32:0010197231019723101874510187690.350004001019586
21:33:0010185721019512101845910187010.284064441018700
21:34:0010187011018702101870010187020.303215001018702
21:35:0010187021018702101723010172302.847088081018185
21:36:0010174361017636101723110175072.975151841017463
21:37:0010171541017567101715410175001.326295001017345
21:38:0010176531018295101733410179753.527582971017882
21:39:0010176531017875101641210168998.513396381017035
21:40:0010168891016923101663510166350.625469401016890
21:41:0010168891016889101663410166340.477658231016638
21:42:0010166341016787101600610167875.535923671016487
21:43:0010167871016787101650010167876.946404231016781
21:44:0010167851016787101634410165441.293400001016623
21:45:0010165441016544101610410161040.593000001016255
21:46:0010165401017128101600010170446.260458081016460
21:47:0010170301017044101660910170440.240562221016865
21:48:0010170441017734101689910170000.350089281017516
21:49:0010168971016897101627510168971.296085221016775
21:50:0010168971017211101689710170241.145578581017115
21:51:0010177611017761101776110177610.020000001017761
21:52:0010172301019210101710810192105.792605941018304
21:53:0010192101019570101875410190838.005879591019157
21:54:0010191101020000101911010200000.814000001019740
21:55:0010195491020032101886710195092.252000001019905
21:56:0010194291020535101940110205355.111000001020049
21:57:0010188991019361101850510193611.172635021018881
21:58:0010193611019435101810910181092.163300001018544
21:59:0010181101019095101810910190650.296510801018512
22:00:0010190651019158101850110185030.553517511018861
22:01:0010185031018978101842210185001.053574621018612
22:02:0010181391019273101728210192736.232670001017874
22:03:0010190651019133101880010188002.224105551018998
22:04:0010188901019124101889010191240.900000001019067
22:05:0010189141018914101880010188001.004880901018882
22:06:0010188001018801101880010188000.395119101018800
22:07:0010188101019120101881010188110.560000001018981
22:08:0010190011019497101900010194931.150000001019388
22:09:0010194931019600101934610196002.473500001019419
22:10:0010194141019802101880710188073.980020271019282
22:11:0010188101018810101846910184820.813303001018635
22:12:0010181531018153101750010175001.096991491017574
22:13:0010175001017500101637910163791.208982501017201
22:14:0010163961017898101639610177180.114001001017460
22:15:0010175081017509101677210168101.817980981017032
22:16:0010177921018225101771010177103.901115801018145
22:17:0010177111018105101771010177100.874185801017723
22:18:0010177111017711101771010177100.400000001017710
22:19:0010182251018306101822510183061.107000001018299
22:20:0010186211018621101799010179900.030004001018210
22:21:00-
22:22:0010185071018728101799010187280.026000001018118
22:23:0010187341018734101873410187340.014000001018734
22:24:0010186171018634101849210186341.105002501018585
22:25:0010186341019005101863410190053.293608161018745
22:26:0010186961019239101869410192390.649000001018734
22:27:0010191691019207101848810184881.206002001019077
22:28:0010184711018670101830010185851.181687501018466
22:29:0010182811018283101828110182830.230000001018283
22:30:0010182831018283101816410181640.730000001018255
22:31:0010187111018734101816410186250.790710491018629
22:32:0010184931018493101800010180002.012440211018127
22:33:0010179901017990101799010179900.081000001017990
22:34:0010179921018379101799010183790.418265271017995
22:35:0010182711018277101736410178820.810000001017701
22:36:0010178781018037101787810180370.260000001017884
22:37:0010177151017715101761810176180.401663571017655
22:38:0010176181018630101758110181111.808637911017953
22:39:0010186581018658101815210181560.328367321018160
22:40:0010181561019780101782810197806.583335571019091
22:41:0010186471018887101783910188469.918850591018058
22:42:0010188461019625101877910196240.560222231019383
22:43:0010192091019209101871310191000.896616401019142
22:44:0010195951019600101959510195980.270000001019597
22:45:0010195981019598101889110190441.463800001019163
22:46:0010188911019354101852710185270.262004001019133
22:47:00-
22:48:0010184951019257101849510192572.040000001019077
22:49:0010192571020000101918910193002.089182791019358
22:50:0010193061020238101930610199981.361441641019982
22:51:0010200981020538101908310201254.104709281019947
22:52:0010203111020661101932910196576.365569021019879
22:53:0010196571020785101943410195670.747696261019782
22:54:0010195671020492101955510204920.510996011020103
22:55:0010204931020707102000010207070.280005001020066
22:56:0010199741020008101997410200080.161460641020004
22:57:0010206921021500102069210208266.920692821020998
22:58:0010211781021799102085810212171.777661801021506
22:59:0010211911021217101986310198632.628119461020679
23:00:0010204691020532101948710194870.692002001020178
23:01:0010198921020210101897110190001.235504001019846
23:02:0010195711019571101951210195120.025000001019514
23:03:0010195411019571101908110191671.218194931019178
23:04:0010195411019556101928710192871.240115191019433
23:05:0010195701019570101928710192870.120000001019523
23:06:0010190491019702101874510189065.712988931019235
23:07:0010192571019321101890610189061.245000001019274
23:08:0010187501019276101866210192761.201300001018787
23:09:0010193191019702101931910197020.525029921019499
23:10:0010191081019546101910810195460.249000001019284
23:11:0010191081019433101888910188890.937104961019182
23:12:0010188891018890101888910188900.020000001018890
23:13:0010188901019614101880010196141.011000001019170
23:14:0010196141019702101940010194000.563339401019673
23:15:0010194001019400101900510193680.259200001019168
23:16:0010192521019254101925210192540.020000001019253
23:17:0010195031019969101950010195000.207000001019507
23:18:0010195001019500101941810194180.174000001019463
23:19:0010191401019747101860810190121.850000001018995
23:20:0010190121019013101800010186723.184173871018622
23:21:0010186711019090101867110190900.015000001018783
23:22:0010189401018940101811810181180.272944001018188
23:23:0010181181018200101800010180000.505730001018081
23:24:0010180021018722101800010187223.678871011018016
23:25:0010181961018249101636310165819.394268601017367
23:26:0010164741016615101645210165014.936000001016454
23:27:0010165851017102101620110168991.884383551016662
23:28:0010169771017482101676810167680.759552001016881
23:29:0010167681017312101676810167682.249531501016931
23:30:0010167681017079101666210166620.402324521016836
23:31:0010162101016888101621010167800.827445201016660
23:32:0010168311017803101650010177495.224839831016722
23:33:0010164621017480101646210174800.236600001017474
23:34:0010174801017482101748010174820.835308511017481
23:35:0010174821017804101681110168110.764927321017498
23:36:0010174211017632101742110176320.032000001017434
23:37:0010176741017995101755610175560.551758311017776
23:38:0010175571017557101755710175570.200000001017557
23:39:0010175581017558101742110174211.231000001017555
23:40:0010173571017784101735710177840.041000001017378
23:41:0010177911017791101779110177910.059696841017791
23:42:0010177911018000101766810180001.673616001017743
23:43:0010180001018000101800010180000.100000001018000
23:44:00-
23:45:0010182391018499101823910184990.221000001018486
23:46:0010182481018248101800010180000.115600001018215
23:47:0010178091018232101778510182320.220800001017809
23:48:0010182321018352101823210183520.011000001018243
23:49:0010180001018109101763110181090.805498651017928
23:50:0010180001018000101700010170000.474874401017193
23:51:0010173821017400101738210174001.089418981017400
23:52:0010173971017400101710410171041.409934821017391
23:53:0010171031017103101710310171030.020000001017103
23:54:0010171031017838101701210178380.078900001017640
23:55:0010177551017755101707610175020.325000501017501
23:56:0010175601017590101756010175900.024321601017578
23:57:0010175891017589101753910175390.117235001017568
23:58:0010175771017577101749610174960.618100001017538
23:59:0010179491018000101794910180000.476000001017979
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.