暗号資産価格データベース


2019年08月30日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0010021561004194100215410041944.732863191002952
00:00:3010041991005878100419910050803.171348421005192
00:01:0010051061005108100410110050001.949224981004933
00:01:3010050001005058100410510041054.206237801004924
00:02:0010047471005000100473010050001.930295161004786
00:02:3010050001005043100500010050430.029902001005014
00:03:0010058371005837100446610044660.427400001004986
00:03:30100569110100301005691101003052.043815581008037
00:04:00101000210200001009200101949053.715474831014548
00:04:30101699910191651012320101709862.098889031015315
00:05:0010171931017444101273110147808.555052891016043
00:05:3010166861016686101338210133842.894263941015469
00:06:0010139761013976101273010127400.459400001013000
00:06:30101273410134261010850101159033.500456481012648
00:07:0010115901013800101102710138006.329881741012282
00:07:30101310010131001010853101193111.886805591012918
00:08:0010120001012751101096010124980.218072561011919
00:08:3010125041012504101100010110303.267926441011265
00:09:0010120001012959101101110126415.611311731012463
00:09:3010115061013853101150610120425.333713581012663
00:10:0010120421013287101154210132821.079272001012036
00:10:3010130601013146101306010131461.213800001013145
00:11:00-
00:11:3010131531013153101097310109732.547941501012491
00:12:0010109751012155101027810102781.684432591010784
00:12:3010102901012009101029010120090.651762221011199
00:13:0010121551013145101154810117800.626200001011846
00:13:3010115051011674101034010116742.440438321011416
00:14:0010107111010711100923010092305.086445791009772
00:14:3010089701011248100897010108817.499362921010115
00:15:0010100001010301100904210090420.143523001009920
00:15:3010090421009270100850010092600.480000001008990
00:16:0010099091010646100987610103561.194941131010338
00:16:3010111181011500101033510103581.771001071011043
00:17:0010102351011493101023510114930.140000001010590
00:17:3010104041011674101040410116747.049938681011509
00:18:0010121241012124101158510115861.429051541011934
00:18:3010117021011702101023010116996.800921831011483
00:19:00101074510115221010081101013830.716900001010262
00:19:3010102491010504101013810105016.009301961010301
00:20:0010104491010836101044910108361.092242851010485
00:20:3010108361010837101046010104602.205000001010754
00:21:0010107611010800101025010102500.202900001010546
00:21:3010107981012480101079810108875.610871431011382
00:22:0010116081012500101160810118295.533151651011797
00:22:3010118841012186101176310121860.720073881011823
00:23:0010121861012186101217910121840.134000001012181
00:23:3010115171012500101150010116031.492338001012203
00:24:0010124561013350101165810116581.010000001013149
00:24:3010129931014740101265210147401.895676051013558
00:25:0010146821014740101458310146770.834000001014701
00:25:3010146501014650101465010146500.100000001014650
00:26:0010146481014648101342510134650.130002001013552
00:26:3010145841015500101331510133361.768095041014752
00:27:0010145841014584101350010144843.167064501014582
00:27:3010135111014650101351110146431.261854041014474
00:28:00-
00:28:3010137531014868101373510140002.983000001014271
00:29:0010146431014843101413510148070.247199501014655
00:29:3010150001015990101467510146756.721196301015259
00:30:0010144001015146101425610151412.551000131014609
00:30:3010154121015977101515210151521.370102001015818
00:31:0010151521015746101514110151412.262004001015160
00:31:3010148411014841101435210143520.230000001014757
00:32:0010145001014500101440010144000.349000001014472
00:32:3010154161015416101350010135005.630623271014200
00:33:0010135001014150101308110130810.144000501013106
00:33:3010130801013420101308010134201.420000001013083
00:34:0010142341014234101418410141840.026000001014186
00:34:3010133111013313101194010123967.025692961012538
00:35:0010121701014023101194010127088.104907521012278
00:35:3010138721013872101272810137900.151000001013568
00:36:0010137901013790101379010137900.137600001013790
00:36:3010137901014047101379010140470.041700001013858
00:37:0010140411014041101323110132310.619999001014028
00:37:3010140341014184101342310141840.010800001013720
00:38:0010140001014184101384610141840.309000001014113
00:38:3010138461014300101327810143001.628092381013701
00:39:0010135931014400101352610144000.624580001014082
00:39:3010148001015000101480010150000.192319201014870
00:40:0010147581014900101471110148460.486160001014798
00:40:3010153641015442101435610143560.859980011014847
00:41:0010148461014846101370210148451.579999001014706
00:41:3010140221014785101400210147850.232596741014729
00:42:0010148281014828101482810148280.200000001014828
00:42:3010148281015295101482810152950.101000001014833
00:43:0010152731015281101435610143561.757502001014845
00:43:3010140021014254101370210137021.979176811014051
00:44:0010137021013702101326810132720.789000001013443
00:44:3010138491013849101384910138490.019000001013849
00:45:0010138491013849101384910138490.010000001013849
00:45:3010138491013849101352410135240.180580001013687
00:46:00-
00:46:3010141331014600101413310142000.423000001014201
00:47:0010142001014200101355910136870.059993001013747
00:47:3010135181013529101300110130010.450402001013500
00:48:0010130011013001101297910129790.066400001013001
00:48:3010129791012979101257410125742.110852911012654
00:49:0010125741013575101250810135052.827627201013517
00:49:3010140811014119101318610132050.966657801013309
00:50:0010132671013267101294510132020.305663801013187
00:50:30-
00:51:0010132061013206101320610132060.200000001013206
00:51:3010132421013242101324210132420.200000001013242
00:52:0010135851013812101271710127170.365815251013653
00:52:3010136931013730101274210127420.022900001013375
00:53:0010136691013699101366910136990.110000001013696
00:53:3010136901013690101369010136900.001000001013690
00:54:0010136881013688101368610136860.201000001013688
00:54:3010130301013030101300010130000.447600001013010
00:55:00-
00:55:30-
00:56:0010130001013000101250010125000.400000001012750
00:56:3010125001012500101250010125000.400000001012500
00:57:0010127401012740101246510125000.169999991012639
00:57:3010125001012500101250010125000.100000001012500
00:58:0010121841012532101210210125300.367000001012338
00:58:3010120001012000101200010120001.000000001012000
00:59:0010119001012000101190010120000.204500001011998
00:59:3010124131012740101200010127401.571201361012476
01:00:0010135851013672101302810136721.170008631013373
01:00:30101416710152101014167101517912.917910431014954
01:01:0010142641014624101385610146244.020002131014166
01:01:3010147491015173101474910151730.433594581015076
01:02:0010149451015442101494410150360.509100001014984
01:02:3010149691015037101496910150370.560517191014999
01:03:0010150361015036101463810146383.792935701015010
01:03:3010140911014091101409110140910.110044361014091
01:04:0010144271014427101283210128320.509800001012990
01:04:3010131011013101101283210128320.020000001012967
01:05:0010139341015400101393410154004.477153801014536
01:05:3010141021014153101410210141530.017800001014131
01:06:0010152111015211101521110152110.001000001015211
01:06:3010141871014956101393410139521.688100001014255
01:07:0010139581013977101395810139770.230000001013975
01:07:3010138201013820101304610136630.120002011013587
01:08:0010127361013612101273610135690.417200001013583
01:08:3010135691013663101356910136630.211000001013601
01:09:0010131621013162101283310128330.010002001012909
01:09:3010136401013640101280010128000.811002001012806
01:10:0010129441013179101294410130780.580937701012971
01:10:3010131461013146101312210131460.068394071013144
01:11:0010130151013015101268010126800.204523231012994
01:11:30-
01:12:0010124991012500101249910125000.293232771012499
01:12:3010125001012500101250010125000.193228231012500
01:13:0010121841012500101218410124990.252232771012450
01:13:3010121841012184101200010120000.081000001012002
01:14:0010120001012000101200010120000.052900001012000
01:14:3010124931012493101174710117470.120000001011880
01:15:0010117471011747101099510110198.070788281011056
01:15:3010110191011588101081910115880.387076781011034
01:16:0010115371011570101076410113822.095777381011079
01:16:3010106051011212101034510103450.817673901010483
01:17:0010101841010304100994410099531.693951111010002
01:17:3010099361009936100940010099140.410000001009792
01:18:0010099101009910100989110098910.258000001009895
01:18:30100989110113871009891101125013.442191611010617
01:19:0010115141011644101071410116441.164011521010768
01:19:3010105341011065101053310110652.030000001010538
01:20:0010107801010780101078010107800.684439191010780
01:20:3010109681011150101078010111500.712800011011029
01:21:0010116441011678101164410116451.625687061011646
01:21:3010114651011465101146510114655.194000001011465
01:22:0010114301011500101143010115000.176000001011434
01:22:3010115001011500101150010115003.000000001011500
01:23:0010115001011699101150010115351.481880571011512
01:23:3010115351011535101153410115350.655000001011534
01:24:00-
01:24:30-
01:25:0010117001011747101170010117470.080000001011741
01:25:3010117431011743101174310117430.002700001011743
01:26:0010117501011750101170010117500.228932071011730
01:26:30-
01:27:0010117501012356101175010123560.362456941012007
01:27:3010121991012199101160010116000.210000001012170
01:28:0010116001011600101160010116000.050000001011600
01:28:3010115461011546101154610115460.015000001011546
01:29:0010115231011523101152310115230.313000001011523
01:29:3010115241012170101152410121700.226500001011528
01:30:0010123561012356101235610123560.060000001012356
01:30:3010123561012499101139110122560.295004001012170
01:31:0010118911011892101189110118920.030000001011892
01:31:3010118871011933101188710119330.200000001011928
01:32:0010115141012000101151410119810.576183861011542
01:32:3010116121011612101155310115540.119982011011561
01:33:0010120961012096101209410120950.201000001012095
01:33:3010112301012241101123010122410.044000001011896
01:34:00-
01:34:3010123001012300101230010123000.013000001012300
01:35:0010123001012300101230010123000.010000001012300
01:35:3010123001012300101230010123000.009400001012300
01:36:00-
01:36:3010123001012300101230010123000.033170001012300
01:37:00-
01:37:3010118441011844101174810117480.240002001011796
01:38:00-
01:38:30-
01:39:0010117451011745101174510117450.010000001011745
01:39:3010117011011702101093010109300.460002001011517
01:40:0010109301010930101088210108821.011300001010930
01:40:30-
01:41:0010112281011228101122810112280.010000001011228
01:41:3010115811011722101158110116812.204303001011623
01:42:0010112821011282101128210112820.200000001011282
01:42:3010117181011719101154610115460.273189181011681
01:43:0010116211011621101120310112030.509800051011382
01:43:3010112501011250101120010112000.102900001011243
01:44:0010108621010894101086010108940.350000001010878
01:44:3010104221010862101042210108621.070000131010820
01:45:0010114541011461101086210108620.253787381011412
01:45:3010108621010862101086210108620.010000001010862
01:46:0010111811011181101000010101803.119228501010121
01:46:3010103061010345101016410101640.113257781010293
01:47:0010100671010501101006610105010.582114781010075
01:47:3010107441011707101072610117070.725001991010871
01:48:0010113321011352101112010111200.418004001011245
01:48:3010111201012490101112010124901.975531391011804
01:49:0010124481012448101239410123940.320446071012396
01:49:30-
01:50:0010121501012150101214910121490.482000001012150
01:50:3010121491012149101214910121490.200000001012149
01:51:0010121491012149101166010116601.010002001012096
01:51:3010109041011660101060510116600.760000001011366
01:52:0010114591011460101134210113420.565366461011458
01:52:3010111041011342101108710113420.700000001011267
01:53:0010116791011679101167610116760.012800001011677
01:53:3010117591011759101167610116760.050000001011693
01:54:0010116791011975101133910113390.512732581011774
01:54:3010116521011975101111810111181.311000001011448
01:55:0010116761012145101167610121450.938520071011974
01:55:30-
01:56:0010121451012635101193410119340.312000001012034
01:56:3010120711012071101204810120480.243452461012067
01:57:00-
01:57:3010116521011652101128810112880.633000001011493
01:58:0010117291011741101172910117410.270000001011740
01:58:3010117201011783101119510111950.366655801011708
01:59:0010109641010964101033810103882.072480351010677
01:59:3010100881011495100939010103082.940090271010343
02:00:0010112881011541101085010108501.461813111011271
02:00:3010114741011506101147410115060.020000001011490
02:01:00-
02:01:30-
02:02:0010115061011506101099810109980.296791621011180
02:02:3010110171011036101101710110360.020000001011026
02:03:0010110921011098101109210110970.799000001011096
02:03:30-
02:04:0010115411011544101154110115440.201000001011544
02:04:30-
02:05:0010113971011544101139710115441.000000001011515
02:05:3010111661011166101086610110201.089002011011120
02:06:0010104211011023101040110108760.695618761010851
02:06:3010102641011059101007010110590.769000011010227
02:07:0010110801011080101108010110800.190000001011080
02:07:3010111101011111101111010111110.460533851011111
02:08:0010111111011111101047810111116.027362451011108
02:08:30-
02:09:0010111341011135101111110111110.320004001011113
02:09:3010111111011111101111110111110.011000001011111
02:10:0010115801011580101158010115800.020000001011580
02:10:30-
02:11:0010115561011654101152510116521.603249911011643
02:11:3010116521011927101123910119272.952798711011645
02:12:0010114761011886101147510118860.022604001011523
02:12:3010117491011877101174910118770.190000001011808
02:13:0010118771011877101187710118770.050000001011877
02:13:30-
02:14:0010117521011770101175210117570.410002001011755
02:14:3010114401011440101139010113900.100000001011435
02:15:0010114461011446101140110114010.259530801011403
02:15:3010117401011931101174010119310.020000001011915
02:16:0010113391011901101123810112380.576877881011367
02:16:3010117231011839101172310118210.200000001011817
02:17:0010119981011998101199810119980.100000001011998
02:17:3010118231011823101182310118230.010000001011823
02:18:0010118131011823101181210118230.449000001011814
02:18:3010120001012000101165210116520.722392811011995
02:19:00-
02:19:3010120001012000101200010120002.747118461012000
02:20:0010119851011985101198510119850.010000001011985
02:20:3010116771012520101167710118841.255144051012018
02:21:0010117041011884101167710118840.640000001011704
02:21:3010119261011927101192610119270.210000001011926
02:22:00-
02:22:30-
02:23:00-
02:23:30-
02:24:00-
02:24:3010118981011898101143010114300.241011901011818
02:25:0010114301011430101117410111740.376988101011225
02:25:3010117451011745101174510117450.026655801011745
02:26:0010120001012635101188210126354.182514521012022
02:26:3010120771012418101194110124181.166458051012081
02:27:0010124141012414101241410124140.201000001012414
02:27:3010124141012414101241410124140.002000001012414
02:28:0010119721011989101197210119730.203000001011974
02:28:3010119961011997101199510119970.175000001011995
02:29:0010119991011999101154210115421.193100351011951
02:29:3010115391013979101151610139799.930097001013021
02:30:0010139461014000101296510137893.756984041013478
02:30:30101367210151841013591101453812.961080691014300
02:31:0010148901015211101450110152110.203978651015080
02:31:3010153371015400101475810148020.629344201014856
02:32:0010147521015690101475210156464.560830521015364
02:32:3010156461017190101564610171907.343180621016552
02:33:0010171901017190101566410160704.315623191016297
02:33:3010162871016369101510610151554.293018801015671
02:34:0010151551015155101515510151550.000908911015155
02:34:3010147111015373101418410153732.230366471014689
02:35:0010150911015091101461010146100.210000001014635
02:35:3010148691014933101451010148540.744844051014545
02:36:00-
02:36:3010149481016260101484810162592.673695981015783
02:37:0010156121016313101558010158961.108915011016038
02:37:3010150381016302101501110161570.901000001015127
02:38:0010161571016230101615710162300.100000001016204
02:38:3010154531015995101543510159360.168102001015442
02:39:0010158681015868101573310157690.030000001015790
02:39:3010158081015868101580710158680.209900001015810
02:40:0010155461015546101545410154540.210000001015542
02:40:30-
02:41:0010159051015981101590510159810.029998001015945
02:41:30-
02:42:00-
02:42:3010161931016600101619310166000.060000001016332
02:43:0010161111016122101564310156440.622202001015814
02:43:3010159561015956101595610159560.007359181015956
02:44:0010154951015495101537310153730.460000001015445
02:44:30-
02:45:0010157491016744101574910167441.878003601016062
02:45:3010160811016099101607710160770.339008001016079
02:46:0010160471016077101604710160770.090000001016064
02:46:3010165741016615101657410166150.162000001016614
02:47:0010161361016136101607710160770.020002001016106
02:47:30-
02:48:00-
02:48:30-
02:49:0010160781016541101566510165292.331097241016031
02:49:3010163591016359101566510163020.454203731016315
02:50:0010161651016581101616510165810.890000001016399
02:50:3010160021016002101599810159980.109000001015998
02:51:0010164661016466101646610164660.002800001016466
02:51:3010164071016407101640710164070.010000001016407
02:52:0010161301016132101590710159070.898000001016006
02:52:3010156651015665101566510156650.096001001015665
02:53:0010160441016045101604410160450.410600001016045
02:53:3010160281017224101602810168543.808955761016860
02:54:0010168191016819101656910167590.445760641016746
02:54:3010167171016720101638410163840.755000001016677
02:55:0010171121017112101711210171120.001400001017112
02:55:3010170761017124101707610171240.200000001017122
02:56:00-
02:56:3010168901016940101627310162730.249000001016898
02:57:0010167571016831101622910165811.015178431016332
02:57:3010165311016658101653110166560.264655561016615
02:58:0010166561017022101665610170080.378417031016828
02:58:3010170061017007101697310169740.033847121016988
02:59:0010162391016239101588910158890.891788601015982
02:59:30-
03:00:00-
03:00:3010160371016037101595910159860.202167841015984
03:01:0010160001016609101600010163475.234892721016548
03:01:3010165781016810101649710168102.017096201016693
03:02:0010167091016710101670910167100.200000001016710
03:02:3010167101016710101671010167100.006490001016710
03:03:00-
03:03:3010171241017335101712410173350.192100001017126
03:04:0010175101020000101751010200002.833975121019385
03:04:3010200001020663101749110185698.331123811019084
03:05:0010179861017986101630110175430.589489221017347
03:05:3010175361017541101745510174550.203007501017538
03:06:0010173351017476101697010169702.032100001017283
03:06:3010169701017252101697010172300.572723391016975
03:07:0010172961017373101729610173734.647194291017371
03:07:30-
03:08:0010177941017794101779410177940.039356961017794
03:08:3010177911017791101672010167201.194000001016881
03:09:0010168011016801101680110168010.170000001016801
03:09:3010172611017270101726110172690.252000001017269
03:10:0010171791017233101715410172330.343900001017201
03:10:3010171781017178101714910171570.270002001017162
03:11:0010165181017322101650010173222.640231221016821
03:11:3010169241016924101692410169240.010002001016924
03:12:0010168761016919101687610169190.040000001016908
03:12:3010170631017735101701310177350.299000001017052
03:13:00-
03:13:3010174831017759101725410177510.649000001017590
03:14:0010173471017751101734710177170.216502001017699
03:14:3010171001017119101701310170131.230002001017019
03:15:00-
03:15:3010170131017013101673610167362.504000001016958
03:16:00-
03:16:30-
03:17:00-
03:17:3010171931017195101719010171900.614600001017190
03:18:0010165881016997101653610169970.252602001016911
03:18:30-
03:19:0010168791017033101687910170330.200000001016959
03:19:3010169971017026101699710170260.017900001017013
03:20:0010170011017001101658010165801.075544341016824
03:20:3010166041016604101618410161841.047000401016349
03:21:00-
03:21:30-
03:22:0010161841016298101600010162980.072000001016198
03:22:3010162981016299101629710162970.495000131016299
03:23:0010162971016297101599110159910.121802001016272
03:23:30-
03:24:0010163591016384101635910163830.260000001016382
03:24:3010158811015881101582210158220.501200001015881
03:25:0010158001016107101580010161070.065000001016083
03:25:3010159711015972101595210159520.200000001015957
03:26:0010159391015991101593910159521.516000001015955
03:26:3010158431015843101584310158430.020004001015843
03:27:0010158341015834101583410158340.010000001015834
03:27:3010158371015837101567210158340.532200001015749
03:28:0010155471016180101537310161791.309494821015950
03:28:3010158381015888101576810157680.870004001015826
03:29:0010155381015538101553010155380.530000001015538
03:29:3010153911015391101537310153730.025002501015380
03:30:0010157631015817101576310158150.575000001015815
03:30:3010158771015896101587710158960.210000001015878
03:31:0010158961016222101583910161501.349204021016076
03:31:3010161711016171101617110161710.299000001016171
03:32:0010161631016163101616310161630.200000001016163
03:32:3010161661016762101616610167620.153000001016741
03:33:0010168141016814101616310161630.724129191016169
03:33:3010165191016519101651910165190.002700001016519
03:34:0010165131016513101604510160450.201000001016511
03:34:3010160461016046101523610159231.223536291015883
03:35:0010161711016221101560410156110.831398851015901
03:35:3010159571016363101595710163631.795812441016104
03:36:0010162561016256101624010162400.210002001016241
03:36:3010161881016859101600010168590.982430721016308
03:37:0010168591016859101580410164811.401773261016286
03:37:3010164141016789101571610157160.577695031016691
03:38:0010159601016357101581610163571.146005311016093
03:38:30-
03:39:00-
03:39:3010161721016172101589210159410.490153141016086
03:40:0010159411015941101594110159410.030000001015941
03:40:3010159231016681101592310159411.377439821016035
03:41:0010159211015921101592110159210.005001001015921
03:41:3010162891016289101624410162510.202700001016251
03:42:0010159891015989101598810159880.510146051015988
03:42:30-
03:43:0010160201016020101600110160010.200000001016002
03:43:3010165611016685101656110165850.030000001016610
03:44:0010164501016450101645010164500.010000001016450
03:44:3010159671016422101596710161750.639125861016250
03:45:0010164691016491101646910164910.012100001016473
03:45:3010159331015933101593210159320.444499121015932
03:46:00-
03:46:3010158741015874101582310158230.150000001015854
03:47:00-
03:47:30-
03:48:0010156521015652101565110156510.266753401015651
03:48:30-
03:49:0010160751016075101607510160750.012399991016075
03:49:3010160241016024101602410160240.200000001016024
03:50:0010153181015829101525710158290.034428241015441
03:50:3010158131015829101581310158290.250000001015816
03:51:0010158491015849101537410153740.350000001015497
03:51:3010151961015412101484810148481.722000001015080
03:52:0010150711015634101477610147761.613669821015094
03:52:3010147491014749101474910147490.036400001014749
03:53:0010149871015388101488110148810.461182121015025
03:53:3010150131015013101501310150130.090000001015013
03:54:0010148811014881101474810147480.347269281014821
03:54:3010144481014448101418510141850.160800001014356
03:55:0010141841014874101418410148540.161000001014440
03:55:3010148291014829101396610139660.191802001014777
03:56:00-
03:56:3010135221014218101238010142185.060000001012711
03:57:0010140901014091101408610140860.290000001014087
03:57:3010130011013001101300110130010.010002001013001
03:58:0010130011013001101248610124860.171004001012672
03:58:3010124861012486101248610124860.700000001012486
03:59:0010131881013241101218410124830.750004001012487
03:59:3010124831012483101248110124810.060000001012481
04:00:0010124861012486101248610124860.241637001012486
04:00:30-
04:01:00-
04:01:30-
04:02:00-
04:02:30-
04:03:00-
04:03:30-
04:04:00-
04:04:30-
04:05:00-
04:05:30-
04:06:00-
04:06:30-
04:07:00-
04:07:30-
04:08:00-
04:08:30-
04:09:00-
04:09:30-
04:10:00-
04:10:30-
04:11:00-
04:11:30-
04:12:00101072210109661010070101007014.582900781010512
04:12:30101007110100711007151100930725.512390411009523
04:13:0010093071009318100930710093183.720001001009318
04:13:3010085321008532100853210085320.009000001008532
04:14:0010094771009550100947710095501.110000001009540
04:14:3010085501008550100850010085000.240000001008531
04:15:00100890010089001007500100750015.030916791007672
04:15:3010075001008352100750010081894.285155811007950
04:16:0010080001008000100800010080008.653975871008000
04:16:3010080001008189100800010081893.537017371008010
04:17:0010081891008500100818910085002.107000131008484
04:17:3010085001009000100838010090002.483497001008564
04:18:0010090001009599100825010082509.614830091009492
04:18:30-
04:19:0010084211008421100838210083820.160000001008388
04:19:3010084291008429100842910084290.030000001008429
04:20:0010084901008490100849010084900.010000001008490
04:20:30-
04:21:0010086011008601100860010086000.200000001008601
04:21:30-
04:22:0010086441008644100864410086440.010000001008644
04:22:3010086731010933100867210101107.602283961010207
04:23:0010101071011259101010710112590.600000001010820
04:23:3010112591011259101001810100672.036555801010628
04:24:0010100671011971101006710119710.291000001011641
04:24:30-
04:25:0010124861012907101248610126140.511000001012613
04:25:3010126141012614101261410126140.050000001012614
04:26:0010116031011603101160310116030.010000001011603
04:26:3010116491011649101164910116490.010000001011649
04:27:0010116831012751101168310127510.021000001011735
04:27:3010126891012739101268910127390.011100001012698
04:28:0010127401012740101274010127400.100000001012740
04:28:30-
04:29:0010123761012376101129710112974.352695961011850
04:29:30-
04:30:0010108331011032101082810110141.475000001010977
04:30:3010111741012248101112410111801.703000001011217
04:31:0010110041011004101059510110040.241000001010616
04:31:30-
04:32:00-
04:32:3010102721010272101023010102300.190000001010259
04:33:0010112351011871101123510118710.196998011011294
04:33:3010118711011891101178510117850.256000001011869
04:34:0010105811010582101058110105820.099002001010582
04:34:3010112751011275101053010105300.546000011010546
04:35:0010105331011308101053310105330.825000001010534
04:35:3010106371010637101060810106080.150000001010613
04:36:0010106091010609101060810106080.118047601010609
04:36:30-
04:37:00-
04:37:3010100901010090101009010100900.100000001010090
04:38:00-
04:38:30-
04:39:00-
04:39:30-
04:40:0010098041009804100948110097892.130776521009707
04:40:3010097891009789100952810095840.717737401009628
04:41:0010095841009600100954010095401.117761181009561
04:41:3010096041010637100930810106371.675756111009481
04:42:0010106391010639101063910106390.010000001010639
04:42:30-
04:43:00-
04:43:3010101601010160101006810100680.367649401010134
04:44:0010104201010420101037310104190.117226801010415
04:44:3010108571011008101049910110081.048665521010653
04:45:0010107201010720101072010107201.230000001010720
04:45:3010113391012020101110010120204.985901641011774
04:46:00101202010127101011432101250017.636029521012204
04:46:3010125181012518101250010125001.210002001012500
04:47:0010126871012687101268710126870.010000001012687
04:47:30-
04:48:0010125891012589101258910125890.010000001012589
04:48:3010117171011717101169510116961.089000001011695
04:49:0010122961012335101229610123350.100000001012331
04:49:30-
04:50:0010117601012478101169610124781.100000001011816
04:50:3010116401011956101164010119380.401000001011875
04:51:0010125821012582101258210125820.002900001012582
04:51:3010112391011270101122410112240.209300001011229
04:52:00-
04:52:3010112821011282101125310112530.200000001011253
04:53:0010114051011405101140510114050.010000001011405
04:53:3010128191012900101281910129000.200000001012888
04:54:0010129401012940101294010129400.143000001012940
04:54:30101260010132271011977101198911.358930421012987
04:55:0010119931012975101199310129750.011199991012098
04:55:3010128581012898101284610128460.020000001012867
04:56:0010127001012700101269910126990.610002101012700
04:56:3010127001012700101270010127000.600000001012700
04:57:0010126991012700101269910127000.410000001012700
04:57:3010127001012700101270010127000.610000001012700
04:58:0010121051012418101170510120310.618998001012221
04:58:30-
04:59:0010119881012000101198810120000.469100001011995
04:59:30-
05:00:0010126991012699101264910126490.150000001012669
05:00:3010127001012700101270010127000.039500001012700
05:01:0010126491012649101264910126490.042000001012649
05:01:3010124491012449101244910124490.010000001012449
05:02:0010124141012414101240810124080.207000001012412
05:02:3010127061012707101270610127070.192800001012706
05:03:00-
05:03:3010127071012707101198510119850.020000001012346
05:04:0010119851012002101191510119150.030004011011944
05:04:30-
05:05:00-
05:05:3010113791011379101133210113320.185000001011347
05:06:0010120951012428101209510121260.868831781012357
05:06:3010121261012126101212610121260.009168221012126
05:07:0010121261012126101212610121260.001000001012126
05:07:3010118091011809101180910118090.001000001011809
05:08:0010120501012050101205010120500.010000001012050
05:08:3010121311012131101208110121300.289000001012112
05:09:0010126451013294101264510132941.087749291012843
05:09:3010134121013412101224510131140.337293021013178
05:10:0010131141013114101311410131140.050000001013114
05:10:3010126591013300101265910133000.248228021013251
05:11:00-
05:11:3010133501013350101335010133500.010000001013350
05:12:0010133501013400101268310126830.751002001012765
05:12:3010130311013031101303110130310.010000011013031
05:13:00-
05:13:30-
05:14:0010122181012506101221810122870.211200001012493
05:14:3010124781012478101247810124780.199000001012478
05:15:0010116891011748101168910117480.306500001011714
05:15:3010118061011806101175010117501.593100001011750
05:16:0010117651011765101174410117570.211300001011747
05:16:3010117071011707101170610117060.181500001011706
05:17:00-
05:17:3010117571011757101170710117080.204500001011729
05:18:00-
05:18:3010117071011707101170710117070.885000001011707
05:19:0010117071011707101170710117070.005000001011707
05:19:3010117071011707101155110115510.030000001011603
05:20:0010119301011960101142210114220.347691621011755
05:20:3010115311011531101153110115310.259000001011531
05:21:0010114221011422101142210114220.200000001011422
05:21:3010114221011422101110810111080.167500001011202
05:22:0010110701011121101107010111210.320000001011102
05:22:30-
05:23:0010110881011696101108810111360.546300001011602
05:23:30-
05:24:00-
05:24:3010111361011136101113610111360.001370001011136
05:25:0010104481010448101044810104480.027100001010448
05:25:3010100241010448101000010104481.388542931010276
05:26:0010104481010839101044810108390.883257071010564
05:26:3010104481010448101044810104480.033000001010448
05:27:0010108381010838101044810104480.011000001010803
05:27:3010101811010181101007010100700.310000001010120
05:28:0010100881010744101008810107440.380742921010301
05:28:3010108381011126101080510110892.406204011010991
05:29:0010110541011089101105410110890.520000001011088
05:29:3010105691010934101051710109340.221802001010524
05:30:0010107371011954101072410119540.984905231010856
05:30:3010119541011954101093610109360.038579641011466
05:31:0010119111011912101191110119120.030000001011912
05:31:3010118681011868101095610109560.068900001011094
05:32:00-
05:32:3010118221011822101182210118220.010000011011822
05:33:0010114681011486101146810114860.011000001011484
05:33:3010114861011486101145510114720.025000001011462
05:34:0010121161012373101211610123731.627153701012361
05:34:3010132361013236101285210128520.206728811012858
05:35:0010128521012852101212110121220.952600001012668
05:35:30-
05:36:0010125651012565101208410120840.210000001012542
05:36:3010121171012117101204910120490.080004001012066
05:37:0010120491012049101204910120490.001000001012049
05:37:3010124591012459101228310122830.201400001012284
05:38:0010121881012188101116110111610.008700001012058
05:38:3010112871011287101121610112160.200000001011237
05:39:00-
05:39:3010117361012755101173610120000.202000001011742
05:40:0010120001012000101200010120000.000010001012000
05:40:3010126551012704101189310126540.332000001012375
05:41:0010126211012654101262110126540.250000001012623
05:41:3010120021012003101200210120030.229500001012003
05:42:00-
05:42:3010120031012003101200310120030.200000001012003
05:43:0010129181012940101291810129400.645698141012934
05:43:3010130001013000101210110123327.965782441012464
05:44:0010123321013166101220910131661.741826001012232
05:44:3010131221013171101217810122090.527655801012594
05:45:0010121661012166101216610121660.006800001012166
05:45:3010121851012185101218510121850.010002001012185
05:46:0010122251012225101217610121760.200000001012198
05:46:30-
05:47:0010123291012329101232910123290.210000001012329
05:47:3010124881012488101248810124880.010000001012488
05:48:0010126691013510101266910130120.300000001013392
05:48:3010135101013646101310610131581.879000001013451
05:49:0010131581013158101315810131580.081000001013158
05:49:3010131341013158101313410131580.015000001013142
05:50:00-
05:50:30-
05:51:0010138251013825101300010130000.261000001013636
05:51:3010131051013106101310510131060.014700001013106
05:52:0010131081013846101310810138460.012000001013231
05:52:3010138461013846101299210129930.112000001013033
05:53:0010140701014209101407010142000.261400001014190
05:53:3010133481014100101313910141000.167000001013585
05:54:0010140991014099101409910140990.200000001014099
05:54:30-
05:55:0010132981014130101328210138460.535937651013761
05:55:3010133071013307101330710133070.003400001013307
05:56:0010133271013906101332710138430.013000001013456
05:56:3010139001013900101384310138430.120000001013867
05:57:0010140251014105101402510141050.846399991014070
05:57:3010140641014115101406410141150.100000001014087
05:58:0010140141014014101396310139630.011000001013968
05:58:3010137161013963101353210136927.360589431013832
05:59:0010136841013692101368410136920.039000001013686
05:59:3010145691015060101456910150600.060000001014964
06:00:0010150091015060101420410150600.542661771015013
06:00:30-
06:01:0010149501015000101495010150000.110000001014959
06:01:3010150001015192101439010143901.681400001015002
06:02:0010144311014431101441210144120.200000001014413
06:02:3010150531015053101505310150530.001000001015053
06:03:0010145671015020101441210144122.085000001014650
06:03:3010143911014412101409610140962.019000011014401
06:04:0010150081015008101500810150080.061000001015008
06:04:3010149621014962101490810149080.300000001014944
06:05:0010150081015008101500810150080.480000001015008
06:05:3010145151015033101451510150090.711687031015007
06:06:00-
06:06:3010150401015040101501010150101.199000001015037
06:07:00-
06:07:3010158441015871101584410158680.260997591015866
06:08:0010160001016101101600010161010.002700001016064
06:08:3010161011016140101610110161400.430000001016139
06:09:0010161401016140101586810160003.290000001015916
06:09:3010160001016000101600010160000.050000001016000
06:10:0010160001016000101600010160000.060000001016000
06:10:3010160001016000101600010160000.040000001016000
06:11:0010160001016000101600010160000.170000001016000
06:11:3010160001016593101600010160511.053000001016004
06:12:0010160511016884101605110168820.549276621016662
06:12:3010167581016758101675210167520.062700001016753
06:13:0010167521016752101621010162101.019999001016742
06:13:30-
06:14:0010162301016858101621210168580.070300001016224
06:14:3010162101016212101621010162120.353000001016210
06:15:0010162121016678101621210166780.012000001016290
06:15:3010162121016678101621210166780.835350001016213
06:16:0010162501016435101621210162508.137187471016237
06:16:3010162121016250101586810158683.779323921016136
06:17:0010159521015952101578010157990.301000001015799
06:17:3010157991016002101541210155100.274822701015872
06:18:0010155341015996101530010159961.469837411015419
06:18:3010155441015544101542810154280.033300001015529
06:19:0010154821015482101548210154820.200000001015482
06:19:3010154821016024101520710152070.233200001015535
06:20:00-
06:20:3010152071015207101520710152070.164800001015207
06:21:0010152571015257101520710152070.151100001015237
06:21:30-
06:22:0010152071015207101520710152070.010000001015207
06:22:3010152071015207101484310148431.248330981014969
06:23:0010144161014416101441610144160.200000001014416
06:23:3010148211014821101430010143001.359599991014440
06:24:0010143001014300101400010140001.281415011014015
06:24:3010140601014300101405810143000.484000011014090
06:25:0010143001014300101430010143000.365000001014300
06:25:3010143001014300101405010140880.500000001014146
06:26:0010141111014300101406510140775.485000011014241
06:26:3010141411014210101412510142100.460000001014172
06:27:0010144951014495101449510144950.009900001014495
06:27:3010144951014495101449510144950.381553191014495
06:28:0010148061014806101480610148060.040000011014806
06:28:3010148061014806101480610148060.057999991014806
06:29:0010148061014806101449510144951.764000001014796
06:29:30-
06:30:0010144951014495101449510144950.445000001014495
06:30:3010148221015190101482210150600.448057521015054
06:31:0010144971015138101449710151380.250000001014994
06:31:3010151881015207101504910152070.357683931015136
06:32:0010151571015290101463110146310.387527441015005
06:32:3010146311014631101435810144310.930992921014481
06:33:0010140501014050101302710130278.010174851013996
06:33:3010130001013682101300010136701.971992921013133
06:34:0010135991013599101328710132870.266000001013288
06:34:3010135921013670101359210136701.082692721013614
06:35:0010136701013670101366010136600.111307281013669
06:35:3010136721013672101367210136720.010000001013672
06:36:0010139501013950101383010138310.128355021013937
06:36:3010138311014263101344610134460.806014141013732
06:37:00-
06:37:30-
06:38:0010134451013445101344510134450.200000001013445
06:38:3010132361013285101300010130001.260000001013078
06:39:0010130001013350101300010133501.627070921013092
06:39:3010134461013446101300010130001.190000001013027
06:40:0010130001013007101300010130070.102900001013004
06:40:3010134831013484101348310134840.015700001013484
06:41:0010134841013484101200010120007.692055881012414
06:41:3010120001012000101074010119103.441000001011483
06:42:0010118001011800101041010104100.254103001010427
06:42:3010104261010426101042510104250.200000001010426
06:43:0010115151011561101057610105760.180000001011498
06:43:30-
06:44:0010115091011551101150910115500.089899001011542
06:44:3010115441011544101049410104940.254000001011445
06:45:0010114921011492101149210114920.006340001011492
06:45:3010114921011540101149210115400.269260011011539
06:46:0010115601012249101156010122490.012000001011675
06:46:30-
06:47:0010122491012249101224910122490.100000001012249
06:47:30-
06:48:00-
06:48:30-
06:49:0010122491013040101224910130400.002000001012645
06:49:30-
06:50:0010134071013407101340710134070.007998001013407
06:50:3010135961013719101359610137190.340000001013665
06:51:0010143781014378101437810143780.001900001014378
06:51:3010144711014471101446510144650.215000001014466
06:52:00-
06:52:3010140001014000101376210137830.310000001013801
06:53:0010139511013951101390010139470.201000001013926
06:53:3010138761013919101387610139190.010000001013876
06:54:0010138981014300101389810143000.402000001014100
06:54:3010133671013367101301310132931.302000011013215
06:55:0010130131013293101300210132930.013186801013086
06:55:3010133201013320101329310132930.050004001013304
06:56:00-
06:56:3010132931013293101329310132930.004780001013293
06:57:0010137021013702101329310132930.101000001013297
06:57:3010130191013637101300010130000.281000001013068
06:58:0010130001013000101255010129951.329537921012988
06:58:3010129761012999101297510129990.039256301012981
06:59:0010129991013000101299910129990.240006301012999
06:59:3010129991013419101299910134190.671694801013031
07:00:0010130781013107101305910130590.230006001013081
07:00:3010137141013714101371410137141.093065191013714
07:01:0010137151013715101307810134631.166894811013478
07:01:3010134631013659101346310136590.003000001013594
07:02:0010136381013638101363310136330.192000001013633
07:02:30-
07:03:0010131071013107101304010130410.739742001013067
07:03:3010130041013038101300410130380.100000001013035
07:04:0010130381013038101303810130380.005000001013038
07:04:3010130381013038101303810130380.037000001013038
07:05:0010126881012688101268710126880.450661121012688
07:05:3010126881012688101263410126340.362100001012658
07:06:0010122131012214101209410120940.256600001012120
07:06:3010120311012031101203110120310.200000001012031
07:07:0010120001012000101200010120001.570000001012000
07:07:3010120001012000101168410116840.323312611011870
07:08:0010116891011689101163910116390.200000001011661
07:08:3010116701012528101167010125271.370007101011721
07:09:0010122331012233101223310122330.050000001012233
07:09:30-
07:10:0010122341012234101223410122340.200000001012234
07:10:3010122341012523101223410125232.068500001012243
07:11:0010125591012559101255910125590.200000001012559
07:11:3010124501012450101245010124500.001000001012450
07:12:0010125381012538101253810125380.040000001012538
07:12:30-
07:13:0010124771012477101245010124500.209450001012471
07:13:3010124501012450101245010124500.050000001012450
07:14:0010118121011812101163910116390.029892001011702
07:14:3010116391011639101163910116390.092400001011639
07:15:0010115411011541101154110115410.016000001011541
07:15:3010116391011639101154110115410.240000001011573
07:16:0010115911011591101154010115400.200000001011563
07:16:3010115401012099101154010115400.709655801011587
07:17:0010115231011523101070710107070.160000001011123
07:17:3010107631011466101074610114660.309000001010865
07:18:0010114291011445101142910114450.121000001011444
07:18:3010114451012000101100010114453.109534511011547
07:19:00-
07:19:3010120001012000101200010120000.030000001012000
07:20:0010120191012019101201910120190.010000001012019
07:20:30-
07:21:0010126771012712101267710127120.062000001012706
07:21:3010127121012761101254210125420.244675001012694
07:22:00101254010130001012489101300010.051300001012938
07:22:3010125401012540101202510120251.575155801012178
07:23:0010120251012025101202510120250.010000001012025
07:23:3010120251012025101202510120250.404344511012025
07:24:0010120251012025101202510120250.010000001012025
07:24:3010120251012046101166010116600.268171511012024
07:25:0010110051011014101100510110140.203000001011014
07:25:3010110001011000101100010110000.005500001011000
07:26:0010113981011767101139810117670.823676941011486
07:26:3010111171011648101111710116480.951434161011516
07:27:0010116481011648101159210116430.202000001011594
07:27:3010114791011479101147910114790.022000001011479
07:28:0010114911011491101076010114912.740000001011444
07:28:3010114911011513101149110115130.241000001011509
07:29:0010112531011328101125310113280.250000001011325
07:29:3010113281012025101132810120250.693100011011571
07:30:0010113561012018101076010107600.740000001011780
07:30:3010110351011873101064610118730.109998001011578
07:31:0010121671012234101112810111280.139999001011983
07:31:3010112921011292101129210112920.010000001011292
07:32:0010111801011180101112810111280.108000001011172
07:32:3010115841011671101158410116710.140000001011638
07:33:0010116711011671101114610111460.413000001011498
07:33:3010111631011180101114710111470.210000001011149
07:34:0010111471011147101114610111460.021000001011146
07:34:3010111461011147101114610111460.677000001011146
07:35:0010111461011146101043610111461.893502001011100
07:35:3010112041011239101041010111520.390000001010676
07:36:0010109091011475101090910114755.682774421011242
07:36:3010114751011501101147510115000.600628691011486
07:37:0010115231011523101152310115230.010000001011523
07:37:3010115001011501101047110113079.810371311011499
07:38:0010112911011325101129110113250.180000001011323
07:38:3010112471011247101124710112470.230000001011247
07:39:0010111941011247101119410112470.081850001011209
07:39:30-
07:40:0010117821011782101149510114950.441000001011652
07:40:3010111851011356101118510112640.082002011011331
07:41:0010112771011318101127710113180.040000011011290
07:41:3010116331011633101163310116330.001400001011633
07:42:0010116331011633101163310116330.012000001011633
07:42:3010116331011633101105010110720.433258381011322
07:43:0010110721011072101107210110720.007002001011072
07:43:3010115561011556101152810115280.011000001011531
07:44:0010110701011070101100010110180.070000001011013
07:44:3010116431011643101130910113090.254062101011312
07:45:0010110001011000101100010110000.011000001011000
07:45:3010113091011416101100010110001.058998001011093
07:46:0010109671010967101096710109670.010002001010967
07:46:3010113361011336101133610113360.030000001011336
07:47:0010113821011382101138210113820.010000011011382
07:47:3010114031011403101140310114030.001000001011403
07:48:0010115691011569101156910115690.002000001011569
07:48:30-
07:49:0010116711011671101167110116710.199000001011671
07:49:3010117121011712101171210117120.010000001011712
07:50:0010120001012000101200010120000.560000001012000
07:50:3010120011012002101096710109682.990000001011799
07:51:0010109671011366101096710113660.474990461011100
07:51:3010115631011563101136610113660.210000001011554
07:52:0010109851010985101096710109670.260000001010968
07:52:3010109671010968101096710109670.407800001010968
07:53:0010109671011352101096710109670.617448401011105
07:53:3010109671010967101070010107000.794469021010892
07:54:0010107001011395101070010112591.312097961011188
07:54:3010114261012033101142610120330.224720001011493
07:55:0010120331012033101203210120320.069000001012033
07:55:3010120321012035101203210120330.664000001012035
07:56:0010120331012428101080910118590.184001001011034
07:56:30-
07:57:0010107461011433101070010114331.249500001010736
07:57:3010114051011459101140510114591.158000001011424
07:58:0010114861011486101137910113790.400000001011403
07:58:3010110001011000101100010110000.310000001011000
07:59:00-
07:59:3010107001010700101070010107000.151600001010700
08:00:0010110781011078101070010107390.051079861010744
08:00:3010109311010978101093110109780.202200001010945
08:01:00-
08:01:3010107851010786101078510107860.210000001010785
08:02:00-
08:02:3010108171011100101078610111000.120000001010815
08:03:00-
08:03:3010109011010901101044510104450.206000001010888
08:04:0010104451010913101044510106581.137330211010812
08:04:3010111001011100101110010111000.171000001011100
08:05:0010109931010997101099310109970.398000001010995
08:05:3010107481010748100986810098682.157754211009979
08:06:0010101651011108101015510103742.284489961010324
08:06:30-
08:07:00-
08:07:3010102191010219101003710100891.010000001010134
08:08:0010100741010184100847010091044.938750831008961
08:08:3010098711009871100987110098710.181900001009871
08:09:0010097991010457100979910104571.819000001009817
08:09:3010103111010311101031110103110.010000001010311
08:10:00-
08:10:3010100241010024101002410100240.375000001010024
08:11:0010105521010562101023110102311.010000001010554
08:11:3010100001010226100949510100980.365998501010064
08:12:0010095331009535100936010093601.591687001009434
08:12:3010085301008530100850010085000.290739571008502
08:13:0010088241008824100850010085000.672548161008649
08:13:3010085001008500100778610077861.032466431008449
08:14:0010077801008455100740010074000.669999991007911
08:14:3010074011007401100740110074010.300000001007401
08:15:0010074161008156100740010074000.836543951007543
08:15:3010076371008357100740010083570.688900001007940
08:16:0010089341008934100829010082902.151755801008913
08:16:3010083471008347100829710082970.230000001008317
08:17:0010083671009024100829410090242.800000001008771
08:17:3010090551009550100864310095501.191793351009121
08:18:0010095511010057100955010096000.338408751009553
08:18:3010096001009600100960010096000.060000001009600
08:19:0010096001010016100960010100160.201000001009602
08:19:3010100311010045101003110100450.399000001010038
08:20:0010096381010033100941710099731.643386251009539
08:20:3010094181009418100941810094180.010000001009418
08:21:0010098471010386100941810103862.268100001009507
08:21:3010103401010340101034010103400.010000001010340
08:22:0010103481010502101034810105001.796200001010450
08:22:3010105001010898101050010108980.077000001010809
08:23:0010109011010901101000010100002.280513311010380
08:23:3010104001010411101000010100000.820528311010390
08:24:0010095001010000100924110100000.210000001009966
08:24:30-
08:25:0010100051010271101000010102240.243900001010234
08:25:3010102241010274101000010100000.354369951010153
08:26:0010102771010300101027710103000.211000001010300
08:26:3010100001010659101000010100200.873870901010201
08:27:0010100421010849101002210100220.021000001010071
08:27:3010103451010788101034510107880.205000501010356
08:28:0010107881011500101078810115000.428627501010883
08:28:3010119781012500101178210124971.779602891012386
08:29:0010119381012900101188310129000.863000001011930
08:29:3010128811012967101288110129670.181000001012881
08:30:0010123731013978101237310139517.462315371013601
08:30:3010137081014200101370810141980.061000001013797
08:31:0010135171014111101334310141110.497658971013530
08:31:3010133541014005101334310139540.773050631013500
08:32:0010139291013979101334310133431.230002001013443
08:32:3010132581013300101325810133000.841493571013299
08:33:00-
08:33:3010133001013300101283410133000.022000001013279
08:34:0010132941013294101280010128000.509999001012994
08:34:3010129741013022101297310130220.203000001013000
08:35:0010123611012800101234310123500.514402001012352
08:35:3010122001012200101180010118001.050000001012181
08:36:0010121411012270101180010122702.220000001012171
08:36:3010115741011574101090610109060.800000001011150
08:37:0010112961011297101127010112970.774578371011295
08:37:3010116411012004101164110120040.960089001011902
08:38:00-
08:38:3010115241011524101145010114541.611780711011471
08:39:0010117171011761101168410117471.306501001011714
08:39:3010119631011963101196310119630.059000001011963
08:40:0010114151011964101077510107752.756200001011588
08:40:3010110001011000101100010110000.010000001011000
08:41:0010125431012549101254310125490.138000001012546
08:41:3010121441012170101214410121570.700000001012158
08:42:00-
08:42:3010121571012180101041610104165.266446441011703
08:43:00-
08:43:3010110731011073101107310110730.180000001011073
08:44:00-
08:44:3010110731011200101107310112000.051000001011075
08:45:0010110731011073101102010110200.101000001011072
08:45:3010111251011127101112510111260.393532681011127
08:46:0010120511012051101205110120510.001000001012051
08:46:3010120511012051101205110120510.210000001012051
08:47:0010120911012271101209110122710.011980001012121
08:47:3010122701012272101205010122721.720000001012097
08:48:00-
08:48:3010119721012021101101110110110.984879921011205
08:49:0010109851010985101087010108701.152412751010958
08:49:3010108531010853101085310108530.031100001010853
08:50:0010108441010844101080810108080.011000001010841
08:50:3010107821010782101000010100000.074000001010124
08:51:0010100001010000100836010096972.245621001009146
08:51:3010096331009697100888510088851.954218421009303
08:52:0010088001008885100879910087995.570000001008823
08:52:3010088001009980100880010099802.200000001008898
08:53:0010095001009500100888510090000.390100001009226
08:53:3010090001010333100900010103337.793844281009130
08:54:0010095001009500100950010095000.100000001009500
08:54:3010095001009501100950010095012.900000001009500
08:55:0010103431010869101034310108690.212900001010852
08:55:3010108661010869101086610108690.210000001010866
08:56:0010108631010869101086310108691.000000001010867
08:56:3010098891009889100987910098790.210000001009879
08:57:00-
08:57:3010100001010000100900310090030.021000001009050
08:58:0010100001010099100901710100990.510000001009606
08:58:3010108681010869101070410107040.380000001010864
08:59:00-
08:59:3010108691011000101086910110001.285120001010875
09:00:00-
09:00:30101100410142401010704101424032.284831671013296
09:01:00101445010153001012747101275320.503571991014368
09:01:30101234210132181011631101163110.232435181012030
09:02:0010116321011632101084010108405.325000001010932
09:02:3010104711011223101007910100797.591876471010585
09:03:0010109551011284101006410100642.191002001011196
09:03:3010100581011298100900210090023.114588811010472
09:04:0010091211009121100912110091210.010000001009121
09:04:30-
09:05:0010099631010157100996310101560.105447601010112
09:05:3010107011010702101015010101500.482000001010700
09:06:0010097951009817100979510098170.019002001009805
09:06:3010103841010702101038410107020.585835341010437
09:07:00-
09:07:3010107021010702101070210107020.007200001010702
09:08:0010102921010292101026810102680.231474601010273
09:08:3010101711010881101010610108810.619657571010299
09:09:00-
09:09:3010108811010881101088110108811.260000001010881
09:10:0010103981010881101039810108810.312002131010402
09:10:3010108811010881101084010108810.020000001010860
09:11:0010100961010096101000010100000.250000001010004
09:11:3010099991009999100999910099990.100000001009999
09:12:00100999010099991007322100792625.706927981008065
09:12:3010084481008906100794410089061.410002131008832
09:13:0010081691008219100810410081731.718413531008162
09:13:3010081731008173100816510081661.100000001008172
09:14:0010081731008173100753610075360.060000001007855
09:14:3010075381008166100753810081660.251200001008034
09:15:0010081491008181100814810081810.205000001008178
09:15:3010075371007537100753610075360.637500001007536
09:16:0010072931008936100727210075605.544059031007885
09:16:3010081041008104100810110081010.773039481008103
09:17:0010082321008232100773210081181.688254851008108
09:17:3010087771008813100877710088130.027000001008810
09:18:00-
09:18:3010090001009548100874810087480.035299781009144
09:19:0010092491009249100924910092490.200000001009249
09:19:3010092901009293100927110092931.768697741009278
09:20:0010087341009281100873310091850.215000001008890
09:20:3010083801008976100769510088142.920435741008135
09:21:0010085221008676100852210085750.211000001008663
09:21:3010084501008450100845010084500.001000001008450
09:22:0010086621008662100861210086600.202900001008658
09:22:3010085021008547100849210085470.229000001008540
09:23:0010091421009142100904010090400.260500001009060
09:23:3010081801008900100818010089000.050002001008756
09:24:0010085501008655100738010073802.185016921007703
09:24:30-
09:25:0010079441007944100789910078990.521000001007941
09:25:3010078991008097100789910080971.025900001008033
09:26:0010080971008097100809710080970.009000001008097
09:26:3010075771008095100735710073570.662427841007515
09:27:0010079011007914100790110079140.099300001007913
09:27:3010079061007906100726810072680.252600001007725
09:28:0010074071008224100740710082240.060000001008018
09:28:3010082231008223100749510075630.123000001007611
09:29:0010075451007545100754510075450.108900001007545
09:29:3010075641007564100611110068186.258399171007386
09:30:0010068181006818100610010061000.834300001006357
09:30:3010061011006101100610110061010.010000001006101
09:31:0010061001006558100600010060001.674042011006015
09:31:3010065581006558100655810065580.030000001006558
09:32:0010065571006557100500010050002.628761241005583
09:32:3010052261006156100482110061567.111295561005529
09:33:0010054121005657100489410050791.524636821005259
09:33:3010051101005110100452910045291.480550001005013
09:34:0010045001004998100450010049980.610000001004581
09:34:3010049981004998100499710049970.230000001004997
09:35:0010049971004997100410110041010.457000001004307
09:35:3010041201004645100400010045370.796503501004160
09:36:0010045181005235100410110044854.453275481004420
09:36:3010044501004450100400010041030.720000001004140
09:37:00100447910058121004479100523512.717324171005450
09:37:3010057921005955100523510059552.010001001005318
09:38:0010057451005999100574510059991.316625091005886
09:38:3010059551007080100595510065582.995556841006669
09:39:0010065581006558100586010058601.342806091006406
09:39:3010058601006100100576610061000.677827621005961
09:40:0010066621006662100596510060890.461000001006331
09:40:3010060891006422100600210063300.750975001006224
09:41:0010057661005766100576610057660.110000001005766
09:41:3010059651006283100566710056670.851800001005841
09:42:0010056671005667100566710056670.000040001005667
09:42:3010057461005746100574610057460.010000001005746
09:43:0010059191005919100574610057462.500000001005777
09:43:3010061091006109100543610060780.457653001005571
09:44:0010055001005500100523510052351.105719431005493
09:44:3010052351005235100473710047370.154280571004806
09:45:00100523510052351004739100473912.658254811004869
09:45:3010047371005420100473710054202.460329411005007
09:46:0010054301005430100543010054300.010000001005430
09:46:3010056791005679100567810056781.398000001005678
09:47:0010056781005678100567810056781.702000001005678
09:47:3010056781005678100567810056781.275000001005678
09:48:0010056781005993100567810059821.903298321005981
09:48:3010063501006350100598210063502.010001001005984
09:49:0010063501006350100629910063501.790000001006347
09:49:30-
09:50:0010063501006714100635010067140.711191961006570
09:50:3010070891007140100708910071400.400000001007139
09:51:0010071401008223100714010073840.955747471007352
09:51:3010073751007384100737510073840.414250001007381
09:52:0010078991007900100745610074560.796000001007557
09:52:3010073601007362100732210073222.104758041007359
09:53:0010079711007971100732210073220.022300001007671
09:53:30-
09:54:0010073621007362100696710069670.990307351006991
09:54:3010075201007520100685110068510.391000001006853
09:55:0010074121007412100655310065530.272195281007243
09:55:3010071671007186100712710071270.249204001007131
09:56:0010070001007472100700010074180.203000001007411
09:56:3010070481007048100704710070470.669332841007048
09:57:0010069281007433100692810074280.040443501007065
09:57:3010074161007465100670810074650.412502001007405
09:58:0010073941007470100739410074531.381650001007464
09:58:3010074541007470100742110074230.496600001007441
09:59:0010070001007452100680110074410.998800001007261
09:59:30-
10:00:0010073271007327100634810064190.183506351006470
10:00:30-
10:01:0010064191007132100535310059763.921086861005512
10:01:3010054101005410100500010050640.407173411005214
10:02:0010050131005013100501210050120.053000001005013
10:02:3010055701005599100557010055990.173000001005593
10:03:0010050121005012100472710047282.722213811004868
10:03:3010044511004451100408210040821.940993481004123
10:04:0010040251004056100290010040563.000033721003547
10:04:3010040561004082100312310040821.076899001004071
10:05:0010037071003707100204110020411.216655801003318
10:05:3010029761002999100204210028783.141393241002591
10:06:0010029991003000100235010030003.787200001002726
10:06:3010025661003536100235010034177.506183061002854
10:07:0010033971003500100338210035000.224700001003396
10:07:3010038671003999100363510036350.279952001003949
10:08:00-
10:08:3010038001003800100355010035500.240000001003599
10:09:0010035561003556100310010035472.700283001003297
10:09:3010031001003100100310010031000.200000001003100
10:10:0010030991003119100309910031191.160000001003100
10:10:3010031361003136100313610031360.010000001003136
10:11:0010031361003142100313610031420.680000001003138
10:11:3010031411003142100313910031420.400000001003141
10:12:0010031441003144100297710029772.759000001003003
10:12:3010031421003610100294110029410.132897001002968
10:13:0010029771003000100297710029770.140000001002993
10:13:3010029001002900100256310025630.170997001002807
10:14:0010020751002948100001910000199.251302101000991
10:14:3010014271002810100002910008669.528518321001186
10:15:0010013651002117100083010008301.341384521001246
10:15:3010008301001498100013910010781.546384871000916
10:16:0010006791001125100019210008363.272002001000269
10:16:301000836100088299705799764041.12770637998924
10:17:00997057100051099675099704925.31426533998031
10:17:309980919990399975049987354.51996321997919
10:18:009981439986089974359984241.01192714997706
10:18:309982759995609982759995603.10599700999201
10:19:0099949410000009994949999001.54099700999870
10:19:30100000010000009989479996803.38306380999034
10:20:0099999010000009986159986150.53362168998775
10:20:309987399996979986159996941.66190323999206
10:21:009987009995859987009995840.35771570999287
10:21:309995359998669990009990002.76200000999158
10:22:009995849995849989339989996.15697280999030
10:22:30999583100000099900010000003.25870000999295
10:23:001000000100051299958610002731.82232860999935
10:23:3010002731000700100000010007002.295576201000180
10:24:0010007001001462100070010014111.418655801000872
10:24:3010014071002745100135410027452.719652801001583
10:25:00100208710036321001488100227412.152639201002793
10:25:3010023201003363100203610032833.457936551002921
10:26:0010028901002890100289010028900.001000001002890
10:26:3010028901002890100261410026140.544000001002616
10:27:0010031901003193100173010026140.839995501002562
10:27:3010026191002619100261910026190.010000001002619
10:28:0010026191003279100261410032790.100000001002816
10:28:3010021521002891100215210026850.802050001002634
10:29:0010015851002836100158510028360.076000001001812
10:29:3010028181002818100281810028180.210000001002818
10:30:0010030071003008100198910020190.675002001002542
10:30:30-
10:31:0010020181002019100131310013130.335150001001801
10:31:3010012381001238100100010010000.039000001001183
10:32:0010010001001840100100010018340.434100001001406
10:32:3010012381001832100100510017630.971500001001794
10:33:0010013211001321100132110013210.140000001001321
10:33:3010017471001748100143410014340.250070001001527
10:34:00-
10:34:301001421100142699999910000253.450705321000522
10:35:001000025100073899999910002570.422282201000199
10:35:3010007141000714100049410004940.057603001000502
10:36:0010004931000494100003210002002.397527991000347
10:36:3010001991000200100019910002000.510000001000200
10:37:0010002051000265100020510002630.420000001000234
10:37:30-
10:38:0010002621001718100026210017182.426655801000947
10:38:3010017631001763100176310017630.200000001001763
10:39:0010030701003317100176310017821.853856681002674
10:39:3010018761001877100187610018770.351000001001877
10:40:0010020821004000100208210034273.608368011003434
10:40:3010034381004057100343310040562.884955931003765
10:41:0010040001004505100366210045051.419994001004005
10:41:3010045051005000100404610049704.099988001004923
10:42:0010049081006310100410710063100.694275021005737
10:42:3010063001006310100512510061001.257611521005344
10:43:0010062001006200100512510060000.918999001005174
10:43:3010060001006000100600010060000.014000001006000
10:44:0010059991006001100599910060010.909700001006000
10:44:3010058991006001100589910060011.028655801005998
10:45:0010059181005999100591810059990.091000001005919
10:45:3010059871005987100598710059870.200000001005987
10:46:0010051651005762100510510057601.683300001005216
10:46:3010057621005762100470310047230.686100001004707
10:47:0010046621004881100463510048810.900900001004636
10:47:3010048811004881100404610040460.065000001004193
10:48:0010057541005754100574510057450.015000001005748
10:48:3010056361005639100563410056390.110000001005638
10:49:0010055811005581100417310055793.641500001004544
10:49:30-
10:50:0010050001005015100500010050150.550022221005000
10:50:3010050511005051100504810050480.011000001005051
10:51:0010055791005930100557910056890.920011151005892
10:51:3010060001006000100600010060005.500000001006000
10:52:0010060001006379100600010063790.649965421006365
10:52:3010063791006379100637910063792.000000001006379
10:53:0010065761006576100650310065030.172000001006572
10:53:30-
10:54:0010069841006988100563610056370.266000001006679
10:54:3010068201006988100557910069880.644554331006486
10:55:0010069871006988100698710069880.012300001006988
10:55:3010069821006983100551110055111.710000001006326
10:56:00-
10:56:3010055771005577100557410055740.861000001005575
10:57:0010064061006406100640610064060.011000001006406
10:57:3010052751006402100527510064020.015880791005839
10:58:0010061191006119100610410061050.216000001006106
10:58:30-
10:59:0010064031006405100610510064050.172800001006402
10:59:3010065001006988100549710054970.523999501006965
11:00:0010069861006987100698610069870.041000001006987
11:00:3010069071006912100690710069120.200000001006911
11:01:0010069121006912100691210069120.200000001006912
11:01:3010071221007123100712210071230.148894001007123
11:02:0010071181007118100560910056750.219000001006375
11:02:30-
11:03:0010069911007002100699110070000.440000001006998
11:03:3010070001007000100700010070000.060000001007000
11:04:0010070001007000100624110062411.050000001006422
11:04:30-
11:05:0010064201007500100637110075002.705000001007117
11:05:3010075001007555100669410075552.817000001007486
11:06:00-
11:06:3010075551007555100688110075550.111399991006950
11:07:0010075551007555100755510075550.200000001007555
11:07:3010075551007555100755510075550.007600011007555
11:08:0010073011007500100730010075000.630000001007310
11:08:3010071721007749100716610077491.541000001007167
11:09:0010077991007800100755510077490.858840001007634
11:09:3010077591007868100774910078683.013160001007795
11:10:0010078681008233100726110082231.787900001007862
11:10:3010084291008999100785310080004.001400001008077
11:11:0010081591008674100800010080012.865000001008036
11:11:3010080011008001100800110080010.072000001008001
11:12:0010074031008621100740310083091.107468661008109
11:12:3010080001008000100800010080000.018200001008000
11:13:0010080311008036100800010080000.508900001008021
11:13:3010083311008331100713910080710.780040841007846
11:14:00-
11:14:3010070021007952100665710066572.310800001006809
11:15:0010066061006654100659910066542.800000001006609
11:15:3010065001006500100650010065000.746000001006500
11:16:0010067601006761100676010067610.210000001006760
11:16:3010065011006501100600010064861.848060331006497
11:17:0010065001006500100650010065001.000000001006500
11:17:3010060171006017100600010060000.490010001006007
11:18:0010060001006000100600010060000.370000001006000
11:18:3010057291006569100551510064892.828744721005551
11:19:0010065921006592100659210065920.104000001006592
11:19:3010065291006529100571910057190.530002001006077
11:20:0010063011006448100541910054190.560000001005867
11:20:3010057291005729100544610054460.110000001005514
11:21:0010054461005938100544610059380.591900001005461
11:21:3010058151005815100581510058150.125362321005815
11:22:00-
11:22:3010058161005816100581510058150.530000001005816
11:23:0010058151005815100581510058150.000440001005815
11:23:3010058151005815100535010053501.012000001005437
11:24:0010053501005350100500010050000.012110001005033
11:24:3010056401005681100564010056790.070500001005675
11:25:0010057581005833100550010055000.311000001005704
11:25:3010055011005501100534310053540.969000001005346
11:26:0010057331006095100573310060000.413500001005984
11:26:3010053731006000100537310060000.520000001005984
11:27:00-
11:27:3010058091005809100580910058090.033300001005809
11:28:0010058541005854100585410058540.200000001005854
11:28:3010050331006012100503310060120.195600001005909
11:29:0010060451006045100509010050900.016000001005150
11:29:3010050571006071100505710060710.040000001005817
11:30:0010060631006063100550010055001.346000001005571
11:30:3010055001005500100550010055000.024000001005500
11:31:0010055001006086100503310060860.529000001006009
11:31:3010060891006457100608910064570.080000001006192
11:32:0010064551006457100645510064570.471100001006456
11:32:3010064571006507100645710065070.151900001006460
11:33:0010065071006952100650710065070.841000001006537
11:33:3010065071006896100650010065000.062334991006521
11:34:0010069011006901100606010060880.507400001006106
11:34:3010061441006890100614310068903.128000001006158
11:35:0010061951006862100614810065735.739657801006181
11:35:3010060241006500100580010058000.860043481005991
11:36:0010052031006264100520310062642.832200501005251
11:36:3010053971006000100521410058312.908233491005410
11:37:0010057701005770100521310052130.585971511005214
11:37:3010052131005661100521310056610.436404201005226
11:38:0010056111005632100561110056320.200000001005630
11:38:3010055001005632100550010056020.960000001005612
11:39:0010056341005634100513310051330.056655801005398
11:39:3010056871005687100563610056870.201000001005664
11:40:0010050971005097100474810047480.131000001004782
11:40:3010048001004800100480010048000.271000001004800
11:41:0010047501004750100474910047490.200000001004749
11:41:3010047941004794100479310047930.017570001004794
11:42:0010048001004800100480010048000.200000001004800
11:42:3010048001004800100480010048000.010000001004800
11:43:0010048001005000100480010048003.205090361004891
11:43:3010048001004800100480010048000.100000001004800
11:44:0010047951004825100479510048250.200000001004822
11:44:30-
11:45:0010047461004749100473410047340.300122001004747
11:45:3010049161004916100491610049160.220000001004916
11:46:0010057501005864100575010058640.260000001005859
11:46:3010058641005864100504710050470.289402001005273
11:47:0010055691005616100556910056160.012000001005576
11:47:30-
11:48:0010055681005818100556810058182.101000001005611
11:48:3010058651005866100560010056000.237000001005825
11:49:00100560010058661005000100510015.165714421005093
11:49:30100520510052051005000100510012.125000001005098
11:50:0010050001005000100480010048003.558080001004860
11:50:3010048001005000100480010050004.828924201004813
11:51:0010048031005000100479910050002.673075111004800
11:51:3010050001005775100500010050004.926133991005137
11:52:0010050001005000100500010050000.650000001005000
11:52:3010050001005000100500010050000.907000001005000
11:53:0010050001005300100500010053002.714100001005022
11:53:3010050131005013100500010050000.112000001005012
11:54:0010050001005300100500010053000.284280001005295
11:54:3010053001005300100530010053000.304000001005300
11:55:0010053001005300100416010041602.466040851004680
11:55:3010041601004535100416010045340.781000001004533
11:56:0010045351004535100453510045350.001000001004535
11:56:3010045001004500100450010045006.000000001004500
11:57:0010050001005000100454510045482.862900001004991
11:57:3010045491004549100410510041050.910500131004542
11:58:0010041081004389100404610043890.670800141004326
11:58:3010040381004229100369210042293.795041571004099
11:59:0010039901004229100399010042001.856997051004226
11:59:3010042001004229100378110042295.350000001004184
12:00:0010042291004229100422910042290.020000001004229
12:00:30-
12:01:00-
12:01:30-
12:02:00-
12:02:30-
12:03:00-
12:03:30-
12:04:00-
12:04:30-
12:05:0010038421004229100350010041723.904527081003991
12:05:3010041721004199100417210041980.317665831004192
12:06:0010041981004199100419810041990.014979091004198
12:06:3010041981004199100419810041990.232773831004199
12:07:0010042291004229100422910042292.982659461004229
12:07:3010049861004986100450010045000.126024001004518
12:08:0010045001004500100450010045000.201000001004500
12:08:3010039901003990100399010039900.201032961003990
12:09:00-
12:09:3010039901003990100399010039900.180000001003990
12:10:0010039901003990100399010039900.291943041003990
12:10:3010041111004400100411110044000.510000001004394
12:11:0010044001004835100411110048350.906214191004583
12:11:3010043901004390100439010043900.273760001004390
12:12:0010043901004390100439010043900.245240001004390
12:12:3010044241004543100442410045430.024670001004495
12:13:0010050001005000100500010050000.070616001005000
12:13:3010050001005200100484810048480.747484001004985
12:14:0010052251006000100522510060000.075900001005381
12:14:3010062001006200100558610062000.076000001005718
12:15:0010062001006557100620010063290.220000001006431
12:15:3010062821006282100580910058090.300000001005921
12:16:0010063171006329100631710063290.062000001006327
12:16:3010070201007155100624110062410.734000001006870
12:17:0010065511008040100649910065002.751002001007731
12:17:3010065001007457100650010073801.300200021007153
12:18:0010069691007380100650410069702.841000001007068
12:18:3010065051007231100618010072310.926900021006664
12:19:0010070001007085100694110070851.308601361007000
12:19:3010069841007251100698410072510.002500001007091
12:20:0010072361007350100723610073251.287101311007320
12:20:3010066301007313100660510073130.078170001006699
12:21:0010070001007000100700010070000.010924001007000
12:21:3010066591006659100665610066560.249880001006657
12:22:0010070011007344100700010070000.946600001007004
12:22:30-
12:23:0010070001007000100700010070000.338649451007000
12:23:3010070001007000100700010070000.010000001007000
12:24:0010070001007343100671510067150.238980011006903
12:24:3010067151006715100671510067150.160000001006715
12:25:0010073081007308100727710072770.222738331007305
12:25:3010072741007276100621810072323.481854091006286
12:26:0010072281007229100610010061000.536657801006737
12:26:3010061001006100100610010061000.000004001006100
12:27:0010067351006735100673510067350.001000001006735
12:27:3010067351006767100673510067670.210000001006764
12:28:0010062511007133100625110071330.769000001006478
12:28:3010069981007181100699810070300.181925111007127
12:29:0010064271006427100640010064000.226000001006426
12:29:3010058101005810100572810057280.257641031005734
12:30:0010063671007276100636710072760.950992801006619
12:30:3010072561007344100723710073443.007500001007264
12:31:0010073441007344100664610066460.796000001007316
12:31:3010067051007344100665710073420.400000001007011
12:32:0010073431007375100734310073750.202000001007367
12:32:3010068001006800100680010068000.250000001006800
12:33:0010067351006736100673510067360.330000001006736
12:33:3010067361007000100673610070000.300000001006991
12:34:0010070001007000100700010070000.709000001007000
12:34:3010070511007375100697110073750.213000001007064
12:35:0010073791007800100737910078001.176000001007384
12:35:30-
12:36:0010079991008000100757710075770.510000001007650
12:36:3010075771007577100724610075512.102000001007258
12:37:0010075491007549100710410071040.165884441007131
12:37:3010075451008000100747510074750.482000001007582
12:38:0010075451007545100754510075450.021000001007545
12:38:3010075461008071100754510080710.439863961007784
12:39:0010080711008743100790010080720.449000001007965
12:39:3010085341009357100853410093561.269424941009080
12:40:0010089621008969100880110088012.388756471008893
12:40:3010088011008801100880110088010.030000001008801
12:41:0010093251009500100932510094770.700000001009425
12:41:3010085831009340100850610093400.121000001008954
12:42:0010088421009953100884010099531.095149061009232
12:42:3010097011009701100882810095230.211000001008888
12:43:0010088611009495100878410093401.065749501008864
12:43:3010088911008891100878410088702.650000001008837
12:44:0010087841008784100823310082830.220634041008548
12:44:3010084701008470100847010084701.010000001008470
12:45:0010091211009156100912110091370.420000001009146
12:45:3010091441009144100855010085501.211000001008628
12:46:00-
12:46:3010089981009000100899810090000.333600001008998
12:47:0010089981008998100855410088711.064400001008821
12:47:3010088501008850100830110083011.257200001008730
12:48:0010083011008308100830010083000.339000001008301
12:48:3010083001008301100828310083011.012800001008301
12:49:0010080711008213100790010079002.179550001007988
12:49:3010075451007900100748510074851.399921301007543
12:50:0010075191007545100751910075450.951500001007524
12:50:30-
12:51:00-
12:51:3010075451007545100754510075450.014300001007545
12:52:0010075451008000100754510079990.558207661007818
12:52:3010079991008157100799910081571.372932341008005
12:53:0010078511007901100785110079010.099000001007896
12:53:3010085561008593100855410085930.020000001008557
12:54:0010079921008660100769610076960.360007491007822
12:54:3010079921007992100793810079380.122000011007943
12:55:0010078061007889100780610078890.059700001007853
12:55:3010078471007847100708510070851.200000001007259
12:56:0010072501007250100722910072290.397000001007230
12:56:3010073871007387100738710073870.200000001007387
12:57:0010075001008323100750010081191.699000001007728
12:57:3010081201008530100801910085301.129931001008338
12:58:0010087401008817100790310079631.911000001008143
12:58:30-
12:59:0010079831008000100798310079890.531000001007989
12:59:3010079891008013100798910080020.698000001007990
13:00:0010080021008002100750010075000.179600001007978
13:00:3010073881007388100651910072472.302257001006990
13:01:0010071971007197100689110071570.151612521007154
13:01:3010071591007197100700010071971.034759241007065
13:02:0010071971007499100642310071771.137906991006628
13:02:3010071311007196100713110071960.499754201007163
13:03:0010071971007198100700010070002.054504201007189
13:03:3010073091007309100730910073090.080000001007309
13:04:0010070321007032100703210070320.090000001007032
13:04:3010078311007831100783110078310.001000001007831
13:05:0010073171007317100729710072970.020002001007307
13:05:3010075501007550100750010075000.100000001007514
13:06:0010078311007999100783110079990.291000001007946
13:06:3010080001008000100799910079990.212300001008000
13:07:0010079991008000100799910080000.187000001008000
13:07:3010079991007999100700010075641.117577001007625
13:08:0010065631006563100656310065630.150000001006563
13:08:3010074641007831100712110071211.240411891007232
13:09:0010072331007233100667410066743.136595501006898
13:09:3010067891007084100618210061824.769320001006532
13:10:0010061821007020100600010061822.680468001006206
13:10:3010062321007013100600010065643.285100001006356
13:11:0010063661006366100597610059761.520193791006211
13:11:3010058871005887100578510057850.093100001005884
13:12:0010066851006721100607610060760.410000001006561
13:12:3010060781006232100607610062311.255400001006130
13:13:0010059861005986100550010057941.919604011005920
13:13:3010062711006556100590910065561.759000001006311
13:14:0010065561007274100644810064482.090000001007057
13:14:30-
13:15:0010066681006688100662010066880.259000001006652
13:15:3010066881006688100644810064480.830020641006674
13:16:0010064481006448100644810064480.000800001006448
13:16:3010067001006700100670010067000.130000001006700
13:17:0010067001006700100647710065001.405000011006500
13:17:3010075071007556100750710075560.201000001007556
13:18:0010075491007549100754910075490.220000001007549
13:18:3010075491007556100754310075560.502300001007549
13:19:0010074901007490100749010074900.010000001007490
13:19:3010074221007490100618510070006.451281791007039
13:20:0010070071007831100700010077782.078317211007444
13:20:3010078261007826100735310073530.250000001007807
13:21:0010075001007500100700010073641.942000001007355
13:21:30-
13:22:00-
13:22:30-
13:23:0010073641007364100736310073630.091000001007364
13:23:3010073631007364100736310073630.419000001007363
13:24:0010073641007538100700010075360.593000901007410
13:24:30-
13:25:0010073641007364100736410073640.014800001007364
13:25:3010076411007641100763910076390.201000001007639
13:26:0010076411007641100764110076410.201199991007641
13:26:3010073651008000100736510076553.752721151007676
13:27:0010077661007766100776610077660.010000001007766
13:27:3010077821007783100778110077830.458000001007782
13:28:0010080841008084100748610074860.175702231008031
13:28:3010077851007785100778510077850.200000001007785
13:29:0010078141008090100781410080900.093000001007821
13:29:3010080901008200100787610082000.149000001008031
13:30:0010086901008766100821610082160.547300001008725
13:30:3010082171008798100821710087980.747002001008610
13:31:0010084131008694100820110082210.580000001008380
13:31:3010082231008688100820010086870.221000001008249
13:32:0010082011008201100783710078370.379939991008142
13:32:3010079891008024100798910080000.665002001008000
13:33:0010079891008310100781710080001.095998001007994
13:33:3010080001008000100781710078180.276400001007834
13:34:0010082691008269100822710082470.012800001008241
13:34:3010082121008212100821210082120.003000001008212
13:35:0010082121008212100821210082120.005000001008212
13:35:3010083761008423100837610084230.090000001008422
13:36:00-
13:36:3010080021008002100778310079882.818112001007839
13:37:0010083411008341100753410079890.208700001007974
13:37:3010084011008423100840110084230.419928461008421
13:38:0010084231008486100842310084860.501871541008448
13:38:3010085361008536100853610085360.200000001008536
13:39:0010085351008535100799010079900.392110001008258
13:39:30-
13:40:0010079901007990100798910079890.007500001007989
13:40:3010079891008536100798910085360.727237581008320
13:41:0010087161008716100871610087160.070000001008716
13:41:3010087161010000100871610100006.443612011009108
13:42:0010099981010000100953610100000.863639471009973
13:42:3010095621009562100878710095360.338501911009449
13:43:0010099551010389100995510103890.560000001010335
13:43:3010100211010021100924410092440.291000001009250
13:44:0010092441010600100924410106003.265020001009580
13:44:3010090001010021100852810085521.486761851008660
13:45:0010086211008708100862110087080.079004001008650
13:45:3010086211008873100862110088730.009800001008680
13:46:0010083391008339100833710083370.338000001008338
13:46:3010083371008338100800010083380.315652581008206
13:47:0010083381008840100833810088400.031000001008355
13:47:3010083381008338100799010079901.984347421008319
13:48:0010081391008348100813910082880.400000001008248
13:48:30-
13:49:0010080011008642100800110083380.956590001008297
13:49:3010084781008478100834810084780.192100001008471
13:50:00-
13:50:3010084771008477100847710084770.058000001008477
13:51:0010080001008000100800010080000.059000001008000
13:51:3010080001008000100800010080000.001000001008000
13:52:0010084771008800100847710088000.069000001008483
13:52:3010088001008840100880010088400.095920001008804
13:53:0010088391008840100833310088400.213700451008816
13:53:3010088401009000100884010090000.119900001008853
13:54:00-
13:54:3010085001009146100850010091460.929928021009042
13:55:0010099451010000100994410100000.411000001009972
13:55:3010092551009255100925510092550.553000001009255
13:56:0010092551009255100925510092550.100000001009255
13:56:3010098431009939100919910091990.127500001009826
13:57:0010097161009879100921510098470.720101001009340
13:57:3010090911009091100909110090910.940000001009091
13:58:0010096071009607100960710096070.013437821009607
13:58:3010096381010000100892510089251.020000001009785
13:59:0010096261009626100895110089510.021000001008983
13:59:3010092901009824100924010098220.683898001009634
14:00:0010098211010716100982110107162.510415011009986
14:00:3010107171010717100982210099880.521004421010330
14:01:0010098221009822100980910098220.101000011009819
14:01:3010099971009998100887510088933.230000001008961
14:02:0010088951009234100850010092335.246655801008919
14:02:3010087541010678100850010106785.572632321009302
14:03:0010098981010657100947910100705.833840341010104
14:03:3010100931010093100826210095898.202241411009130
14:04:0010095661010000100956610099010.350552721009853
14:04:3010102221011100101022210103301.726376801010750
14:05:0010104321010432101033910103662.359000001010391
14:05:3010110871011100100990010099017.046653081010256
14:06:0010099211011566100990110115662.982116741010528
14:06:3010100581011032100989910098996.111000001010125
14:07:0010108631011130100989910099014.680100001010224
14:07:3010099201010837100981210098123.489860131009975
14:08:0010099001010531100929010104881.523042401010117
14:08:3010106981010912100983910098390.853409631010377
14:09:0010098651010418100981210104150.277807581010209
14:09:3010103921010392101033010103300.184900981010390
14:10:0010098391010289100920910099551.055007301009536
14:10:3010099071010124100929610098250.664590621009827
14:11:00100980210100001009035100903510.709999001009915
14:11:3010095211009521100952110095210.010000001009521
14:12:0010100521010052100986210099100.221000001009891
14:12:3010097811009781100976010097600.210000001009780
14:13:0010094761009476100947610094760.009000001009476
14:13:3010095351009535100933410093340.215000001009351
14:14:0010090351009334100900010093340.469600001009108
14:14:3010085901008590100858910085890.808923311008589
14:15:0010089831009089100898310090890.529098201009083
14:15:3010090471009047100898110089810.151000001009047
14:16:0010089131008913100806210080920.238879821008136
14:16:3010088491008981100884910089810.222437821008858
14:17:0010089811009941100898110099411.001100001009770
14:17:3010088581008981100859310089810.548466711008704
14:18:0010093031009339100930310093390.040000001009330
14:18:3010093021009333100859510085950.519383941008940
14:19:0010090001009177100859310085930.834000001008941
14:19:3010091611009161100915610091560.054954611009159
14:20:0010087151009394100871510093940.443000001008733
14:20:3010093941009658100896010089841.411400001009304
14:21:00-
14:21:3010096071010000100928410092841.065000001009947
14:22:0010098901009890100989010098900.004000001009890
14:22:3010098901009903100930010093000.260000001009323
14:23:0010093001009300100930010093000.100000001009300
14:23:3010093231009727100930010093000.320002001009314
14:24:0010093001009450100900010090000.140911201009156
14:24:3010090001009000100898110089812.769132021008982
14:25:0010092421009242100896010089602.638858781008984
14:25:30-
14:26:0010090241009025100902410090250.517800001009025
14:26:3010090011009001100900010090000.450000001009000
14:27:00-
14:27:3010090161009109100901610091090.157900001009020
14:28:0010086311008631100863110086310.018000001008631
14:28:3010089071008907100890710089070.199000001008907
14:29:0010086251008625100826110082610.519205731008279
14:29:3010082611008261100826110082610.540794271008261
14:30:0010087571008757100867910086790.270001021008742
14:30:3010086791008751100867910087510.830000001008682
14:31:0010087451009128100818410091280.230000001008677
14:31:3010088001008800100880010088001.360000001008800
14:32:0010088001009078100880010090780.029000001008982
14:32:30-
14:33:0010090781009078100907810090780.134000001009078
14:33:3010091491009150100911010091500.451000001009143
14:34:0010091171009117100907810090780.324900001009114
14:34:3010094551009455100915210091520.173000001009450
14:35:0010091301009130100913010091300.010000001009130
14:35:3010091681009355100907810093550.795500001009101
14:36:0010093291009345100932910093450.207498001009344
14:36:30-
14:37:0010093451009736100934510095001.060000001009660
14:37:3010095001009784100950010097840.405471171009769
14:38:0010097681009768100976810097680.103000001009768
14:38:3010097801009780100955010095501.536100001009658
14:39:0010095501009550100955010095500.383200831009550
14:39:3010095501009550100934510094941.896099171009388
14:40:00-
14:40:30-
14:41:00-
14:41:3010094941009784100949410094940.701000001009494
14:42:0010097841009830100978410098300.221800001009823
14:42:3010098301009830100983010098300.173594201009830
14:43:0010098301009844100950010098442.307219331009679
14:43:3010098301009830100983010098300.145000001009830
14:44:0010100001010000101000010100000.070000001010000
14:44:3010100001010000101000010100000.010000001010000
14:45:0010100001010000101000010100000.160000001010000
14:45:3010100001010000100983010100000.311000001009984
14:46:0010100001010000101000010100000.039380001010000
14:46:3010100001010525101000010105251.440620001010073
14:47:0010105241010525100995210105251.080244001010490
14:47:3010105251011000101052510110000.443000001010832
14:48:0010110001011000101023810102381.585933311010514
14:48:3010101271010731101000010107310.804000001010422
14:49:0010105191010823101038710108230.065335621010414
14:49:3010106561010656101040010105741.088919851010507
14:50:0010105771010577101009310103350.738140011010215
14:50:3010103211010321101031810103190.241000001010319
14:51:0010100001010000100966710096671.010000001009997
14:51:3010096671009667100966710096670.100000001009667
14:52:0010100001010000101000010100000.200000001010000
14:52:3010102761010276100949410094940.044999501010192
14:53:0010100001010269100950910102690.281000001009651
14:53:30-
14:54:0010102161010301101021610103010.198210001010217
14:54:3010104891010489101048910104890.001000001010489
14:55:0010105271010527101052710105270.090000001010527
14:55:3010104891010489101048910104890.011300001010489
14:56:0010105771010577101057710105772.510000001010577
14:56:3010112411011330101124110113300.109999991011319
14:57:0010114801011480101042710108291.267679491011072
14:57:3010108291010829101082910108290.050061231010829
14:58:0010108291010829101082910108290.230000001010829
14:58:30-
14:59:0010108301011477101083010114770.030000001011261
14:59:3010114751011475101147510114750.200000001011475
15:00:0010114741011474101147410114740.070000001011474
15:00:3010114731011473101147310114730.210000001011473
15:01:0010114721011472101147210114720.011000001011472
15:01:3010114721011472101147210114720.070000001011472
15:02:0010114721011500101102510115001.136655801011464
15:02:3010115701012500101157010119953.769932311011866
15:03:0010125001012633101150110121421.055114341012348
15:03:3010118881011888101150010118882.082750191011718
15:04:0010117901012011101178910120111.196000001011923
15:04:3010120111012011101176510117650.545000001011792
15:05:0010116811011681101149910114990.201040001011500
15:05:30-
15:06:0010114991011499101149910114990.011000001011499
15:06:3010114991011499101094710114980.289006001011252
15:07:0010108511011449101082910108292.790002001010836
15:07:3010105271011065101052710108510.380000001010612
15:08:0010108511010851101048910104991.040000001010508
15:08:3010104781011549101004210100423.805996001010847
15:09:00-
15:09:3010107481010751101074810107510.030000001010750
15:10:0010107981011396101079810113960.058600001011341
15:10:3010107961010801101000010100002.098693731010552
15:11:0010100001010000100995010099501.256843201009953
15:11:3010099501009950100995010099500.069000001009950
15:12:0010105571010589101055710105890.012000001010584
15:12:3010106131010613101061310106130.010000001010613
15:13:0010105901010590101003810101750.736900001010432
15:13:3010107061010706101029610102960.012480001010493
15:14:0010106131010613101061310106130.001000001010613
15:14:30-
15:15:00-
15:15:3010107931010816101061310106130.849580001010668
15:16:00-
15:16:3010113961011415101139610114150.203998001011415
15:17:0010115011011506101150110115060.027500001011504
15:17:3010121681012168101216810121680.001000001012168
15:18:0010120251012168101150110117003.621015321011958
15:18:3010117001011700101155010117000.813594681011660
15:19:0010117001011700101170010117000.010000001011700
15:19:3010116981011700101169810117000.550000001011700
15:20:0010121071012732101200010127320.441000001012375
15:20:3010120561014300101203310143009.868457501013144
15:21:00101429910145311013353101383012.008976041014262
15:21:3010140491014049101347310134982.421000001013500
15:22:0010135251013843101278910134264.298666931013352
15:22:3010129801013608101298010136080.693855931013544
15:23:0010134261013426101282510133150.700000001012960
15:23:3010132751013275101327510132750.200000001013275
15:24:0010141931014193101334510133450.011000001013422
15:24:3010140711014089101290010129403.255000001013104
15:25:0010126551013000101265510126550.620002011012666
15:25:3010122421012680101207510124061.112702131012307
15:26:0010123761012515101237610125140.265500001012511
15:26:3010124061012500101170510117050.950999801012495
15:27:0010116151011615101150010115001.619000001011503
15:27:3010112991011299101104110110410.500000001011196
15:28:0010110411011476101082110108210.280655801011357
15:28:3010110001011000101054010105400.030002001010847
15:29:0010105401010540101030310105230.111002001010518
15:29:3010105231012880101021910104519.574820161011278
15:30:0010104511011053101017810101780.801484631010410
15:30:30-
15:31:0010104721011037101047210104850.130283201010618
15:31:3010105351010535101053510105350.010000001010535
15:32:0010105351011033101043510104351.610101531010622
15:32:3010100961010096100995610099560.050000001009985
15:33:0010099851009985100987610098840.630002001009895
15:33:3010098841009990100963710096370.893105001009988
15:34:0010099891009989100998710099870.080000001009988
15:34:3010099851009985100995710099570.060000001009980
15:35:0010099681009968100996810099680.200000001009968
15:35:3010099581010099100995810100992.047994501010078
15:36:0010098361010262100950610101400.750000001009858
15:36:3010101411010141100996810099680.194800001010128
15:37:0010095461009546100954610095460.010002001009546
15:37:3010095461009546100954510095450.505025321009546
15:38:0010095451009546100954510095460.873974681009546
15:38:3010098451009855100984510098550.192000001009854
15:39:0010100011010001101000010100001.200000001010000
15:39:3010095451009545100927610092760.211020001009412
15:40:00-
15:40:3010095351009560100950010095000.630020001009557
15:41:0010094591009459100945910094591.503000001009459
15:41:3010094581009458100927610094580.086300001009450
15:42:0010094581009458100929910092990.981094481009300
15:42:30-
15:43:0010092001009200100920010092000.576442371009200
15:43:3010092001009200100920010092001.050000001009200
15:44:0010091991009200100860010086001.309600001008879
15:44:30-
15:45:0010086801009199100867910091490.290000001008778
15:45:3010089991008999100899310089930.250000001008994
15:46:0010086271008971100855510085550.230218751008586
15:46:30-
15:47:0010085271008877100852510088350.182000001008639
15:47:3010087671008767100876710087670.050000001008767
15:48:00-
15:48:30-
15:49:0010084111008411100840310084030.020000001008407
15:49:30-
15:50:0010085001009000100850010090000.370000001008987
15:50:3010090001009000100837110083710.572440001008663
15:51:0010091211009159100909210090920.364400001009142
15:51:3010089871008988100898710089880.210000001008987
15:52:0010089901008990100898810089900.721000001008989
15:52:3010086021008602100800010080000.528100001008477
15:53:0010081811008181100800110080010.250000001008113
15:53:3010080041008089100800410080880.210000001008085
15:54:00-
15:54:3010082521008951100825210089510.320000001008472
15:55:0010089511009000100895110089521.191000001008951
15:55:3010090001009000100900010090000.004778851009000
15:56:0010090971009231100909710092311.289183061009203
15:56:3010085991009231100859810092306.543900121009230
15:57:0010092311009231100923110092310.001500001009231
15:57:3010092311009231100923010092311.824999101009231
15:58:0010092311009560100923110095591.230621391009514
15:58:3010095591009559100837710092312.500777451009265
15:59:0010093551009560100935510094581.041000001009481
15:59:30-
16:00:0010095551009560100900010094580.208001001009198
16:00:3010094581009557100945810094580.520000001009462
16:01:0010090361009560100862210095560.204799991009525
16:01:30-
16:02:0010095091009509100950910095090.190000001009509
16:02:3010088521009559100871610095592.594000001009128
16:03:0010087441008744100874210087420.040006001008744
16:03:3010091761009176100915410091760.210000001009172
16:04:0010091761009176100900010090000.015800001009165
16:04:30-
16:05:0010090001009560100900010095600.810000001009477
16:05:3010095601009560100951910095195.412365111009560
16:06:0010095471010633100953210106332.553209571010520
16:06:3010106801010829101063310108290.747147001010634
16:07:0010108861011598101088610115470.634829591011210
16:07:3010109931011510101088610109080.986090001010909
16:08:0010109091011300101090810111411.512465801010912
16:08:3010109081011028101038610110281.317845781010901
16:09:00-
16:09:3010110061011006101100610110060.010000001011006
16:10:0010110601011060101106010110600.020100001011060
16:10:3010116041011653101115510111550.095382241011630
16:11:0010111551011173101108610111670.310000001011153
16:11:30-
16:12:0010116001011600101160010116000.001000001011600
16:12:3010111671011576101106010110600.068200001011170
16:13:0010110301011079101060410106041.318998001011034
16:13:3010109001011062101081210109950.600000001010956
16:14:0010110831011134101108310111330.600000001011125
16:14:3010112381011721101019510114531.176000001011194
16:15:0010103891010391101021910102190.569350011010354
16:15:3010102191010376101021910103760.250000001010345
16:16:0010106891010726101068910107240.172000001010719
16:16:30-
16:17:0010107241010724101037610103760.133000001010462
16:17:30-
16:18:0010109681010968101008110100811.905000001010632
16:18:3010101031010103101008110100810.525006001010082
16:19:00-
16:19:30-
16:20:0010105771010616101057710106141.200000001010611
16:20:3010105611010640100960010100262.019995001010540
16:21:0010100481010048101004810100480.010000001010048
16:21:30-
16:22:0010100261010557101002610105571.630000001010541
16:22:3010105261010526101049910105000.210000001010501
16:23:0010104981010500101049810105001.500000001010500
16:23:3010105001010500101050010105000.790020651010500
16:24:0010105001010500101050010105000.200000001010500
16:24:3010111591011159101050110105010.131555801010612
16:25:0010105011011023101050010105000.904210001010533
16:25:3010105001010500101050010105000.240000001010500
16:26:0010105001010500101050010105000.560000001010500
16:26:3010105001010500101000310100031.555200001010466
16:27:0010107371010737101073510107350.245974601010735
16:27:3010098741009874100979510097950.045600001009813
16:28:0010098811009881100988110098810.200000001009881
16:28:3010098471010598100984710105980.310000001010565
16:29:0010105141011401101051410114010.669120031011204
16:29:3010110241011498101102310114980.231000001011026
16:30:0010110231011023101090010109000.169000001010923
16:30:3010109501011023101090010110230.340000001010946
16:31:0010110001011439101100010110000.124600001011055
16:31:3010113381011338101090010109001.405769131010933
16:32:0010109001010900101090010109000.003500001010900
16:32:30-
16:33:0010110201011020101102010110200.140000001011020
16:33:3010108991010899101089710108970.201000001010899
16:34:0010108461010846100988110104610.406566021010139
16:34:30-
16:35:0010104481010563101044810105620.015000001010532
16:35:3010107261010760101072610107600.250000001010758
16:36:00-
16:36:3010107601010760101076010107600.010000001010760
16:37:00-
16:37:3010106551010656101065510106560.200000001010656
16:38:00-
16:38:30-
16:39:00-
16:39:30-
16:40:0010106561010656101065610106560.005000001010656
16:40:3010106611010661101066110106610.030000001010661
16:41:0010107071010708101070710107080.200000001010707
16:41:30-
16:42:0010100661010066100952510097025.838315961009717
16:42:3010097021009702100970210097020.018800001009702
16:43:0010097021009702100970210097020.200000001009702
16:43:3010097011009701100970110097010.001400001009701
16:44:00100960110097001008915100891514.657580001009010
16:44:3010097001009701100970010097010.500994671009701
16:45:0010091441009702100909810090980.201992681009103
16:45:3010092001009702100920010097020.175010331009533
16:46:0010097021009702100970210097020.870996991009702
16:46:3010102901010320101029010103200.249800001010318
16:47:0010099231009923100992310099230.080000001009923
16:47:3010099231009923100992310099230.100700001009923
16:48:00-
16:48:3010100451010045100998910099890.019998001010017
16:49:0010104391010439100992710103766.211002001009927
16:49:3010099271010353100992710099272.131400001009929
16:50:00-
16:50:3010099271009927100992710099270.005000001009927
16:51:0010099271009927100905210090520.142475751009678
16:51:3010092101009210100916010091600.200000001009183
16:52:0010098091009970100980910098090.121045021009907
16:52:30-
16:53:00-
16:53:3010097251009725100972510097250.010000001009725
16:54:0010096641009664100966410096640.010000001009664
16:54:3010096591009659100965910096590.001000001009659
16:55:0010096381009638100963810096380.180000001009638
16:55:3010096381009638100911910096360.452999501009612
16:56:00-
16:56:3010094701009553100900110090010.079805481009065
16:57:0010090011009001100900010090000.210000001009001
16:57:30-
16:58:0010090011009001100900010090000.249300001009000
16:58:30-
16:59:0010090221009022100900010090000.200000001009001
16:59:3010096371009638100963710096380.011146511009637
17:00:0010095801009629100958010096290.200000001009607
17:00:3010096561009656100965610096560.010000001009656
17:01:0010096521009666100965210096660.260000001009663
17:01:30-
17:02:0010097741009774100921110092110.036300001009630
17:02:3010099131009984100931710093200.436070011009788
17:03:00-
17:03:30-
17:04:0010093201009320100932010093200.009900001009320
17:04:3010095971009597100959110095930.301000001009592
17:05:0010091671009167100900010090000.759720301009022
17:05:3010090001009000100900010090000.789138771009000
17:06:0010090001009368100900010092390.339020001009018
17:06:3010092341009238100923410092380.514700001009236
17:07:0010090001009000100900010090000.500000001009000
17:07:3010090001009000100900010090000.630000001009000
17:08:0010090221009022100900010090000.484538751009000
17:08:3010089001008900100860910086090.100000001008637
17:09:0010086091009000100860910087911.379000001008981
17:09:3010095181010708100951710107082.036730701010133
17:10:0010110431011500101052310115006.525397321011042
17:10:3010111171011500101064610115004.418022801010962
17:11:0010114101012000101041710104183.556483831011725
17:11:30101050110115691010001101107418.715098751010668
17:12:00101107410121121010507101139111.379627841011254
17:12:3010106801011516101068010113810.291000001011165
17:13:00-
17:13:3010112561011256101125610112560.090000001011256
17:14:0010112561011388101125610113880.713281001011371
17:14:3010113501011535101135010115350.185000001011386
17:15:0010113731011373101093210109370.296803001010958
17:15:3010115351012193101094110121930.334697001011902
17:16:0010123971013567101239710135676.681192991012785
17:16:3010139901013990101292210129772.426655801012975
17:17:00-
17:17:3010137451015000101374510150009.699288461014688
17:18:00101500010179981014095101674262.802174001016132
17:18:3010164601017795101488210162789.094381031016013
17:19:00101565910162781013950101395022.513495321014583
17:19:3010143281015044101392110147013.058374471014378
17:20:0010142701014840101336010142816.607943581014201
17:20:3010142811014321101349610137450.659661801013940
17:21:0010137201013810101276210137851.787000131013701
17:21:3010138101014100101255110129040.661510601012780
17:22:0010126581014043101255110134706.035015961013107
17:22:3010132461014307101314610131465.356736651013168
17:23:0010130721013425101302510131580.960034471013104
17:23:3010130241014172101300510131741.660263971013308
17:24:0010132001013200101311510131150.134152631013175
17:24:3010131151013115101311510131150.020000001013115
17:25:0010126471012647101185010118501.810000001011926
17:25:3010126211012621101262010126200.011000001012620
17:26:0010123341012685101233410126850.500000001012491
17:26:3010126201013367101220910126200.708500001012318
17:27:0010126201012620101259110125911.152900001012620
17:27:3010123791012379101237910123790.001000001012379
17:28:00-
17:28:3010126931012798101243710127980.651200001012726
17:29:0010133001013461101290410134610.449424321013358
17:29:3010134101013410101279810127980.108000001013370
17:30:0010126971013410101268110127111.200000001012944
17:30:3010127211012721101271010127100.100000001012712
17:31:0010127831013500101271010128460.335000001013022
17:31:3010134131013500101341310134131.750528071013420
17:32:0010143401014340101311510135001.454700001013700
17:32:30101350010143891013500101430015.586505951014301
17:33:0010143001014996101430010149961.257815691014406
17:33:3010149951014996101430910143380.620995001014868
17:34:0010143561014356101435610143560.200000001014356
17:34:3010143381014867101431010148670.203000001014319
17:35:0010149421014980101430010143004.750297591014363
17:35:3010136001014035101300010139530.119100401013573
17:36:0010130001013000101262010126201.110751001012656
17:36:3010126201012620101262010126200.069000001012620
17:37:0010127201013204101262010132010.570000001012982
17:37:3010129961012996101299610129960.090000001012996
17:38:0010132011013201101320110132010.020200001013201
17:38:3010135901013590101359010135900.009000001013590
17:39:0010136001013620101359010136200.012700001013614
17:39:30-
17:40:0010141291014130101412910141300.360000001014130
17:40:30-
17:41:0010141311014620101413110146200.021000001014386
17:41:3010146201014620101435010143501.510000001014352
17:42:00-
17:42:3010141871014948101418710149480.308999991014439
17:43:0010149501014950101495010149500.010000001014950
17:43:3010144341014865101443310144331.402000001014464
17:44:0010143821014548101433010145000.933728101014415
17:44:3010144791014632101409110146071.874861481014573
17:45:0010146671014688101362010136200.722000001014052
17:45:3010136461013646101362010136209.000100001013620
17:46:0010142931014497101429310143572.523498611014412
17:46:3010143571014508101435710145081.300000001014369
17:47:0010145171015210101444810150000.796583471015040
17:47:3010152101015389101519910153570.259524421015239
17:48:0010158491016000101557110160000.404997601015938
17:48:3010162281016500101518710156032.825999361015998
17:49:0010156031015603101500010150000.475253101015154
17:49:3010154541015603101545410156030.592289731015487
17:50:0010158921015892101589210158920.050000001015892
17:50:3010156291015629101560310156030.013002001015623
17:51:0010158931016190101589210161908.391064851015892
17:51:3010158921016208101589210158922.098037481016082
17:52:0010158921015892101500010150000.801897671015197
17:52:3010154651015465101500010150000.240500001015076
17:53:0010150001015284101500010152840.725900001015193
17:53:3010152831015283101528310152830.151000001015283
17:54:0010152831015283101528310152830.337110431015283
17:54:3010152831015612101528310152830.928073431015409
17:55:0010150681015068101504610150470.300000001015047
17:55:3010150471015047101467410146743.780913371014984
17:56:0010150471015047101504710150470.040000001015047
17:56:3010150381015038101448910148940.331610001014726
17:57:0010148451014845101413510141350.450000001014687
17:57:3010140021014002101337110135260.504392101013499
17:58:0010132821013282101301210130120.503773441013122
17:58:3010136681014252101366810142522.004998001014025
17:59:0010140071014007101400510140050.020004001014006
17:59:3010145721014582101371310137139.270303641013878
18:00:0010135861013862101358610138620.065699321013683
18:00:3010138391013839101381810138180.240000001013838
18:01:0010130291013562101283310130701.690680461013282
18:01:3010136861013686101368610136860.010634001013686
18:02:0010130681013525101274210130700.950112561013041
18:02:3010125181013315101251810132740.108798181012954
18:03:0010131961013230101319610132300.060000001013213
18:03:3010132331013234101313010131302.300000001013229
18:04:0010138621014767101386210147673.877496361013863
18:04:3010146021014602101460210146020.010000001014602
18:05:0010145401014540101449010144900.062300001014538
18:05:3010143231014372101432310143720.200000001014352
18:06:0010143631014363101436310143630.100000001014363
18:06:3010145481014599101454710145990.102000001014598
18:07:0010145471014547101420010142000.310000001014536
18:07:3010142221014222101420010142000.100002001014202
18:08:0010145081014900101450810149002.842100001014898
18:08:3010147811014781101420010144331.521002001014216
18:09:00-
18:09:3010143561014432101435610144320.010000001014364
18:10:0010142011014633101420010146330.525900001014208
18:10:3010148141014814101420010142000.351000001014206
18:11:0010142001014200101420010142000.200000001014200
18:11:3010142001014761101420010142660.194759801014232
18:12:0010149861014986101498610149860.001000001014986
18:12:3010149991014999101499910149990.200000001014999
18:13:0010149651015000101457910150000.385906991014998
18:13:3010150001015862101500010158622.385540021015099
18:14:0010159501015950101595010159500.400000001015950
18:14:3010156211015621101429210143410.411000001014608
18:15:0010150001015000101500010150000.260929361015000
18:15:3010150001015000101500010150000.239070641015000
18:16:0010153121015318101531210153180.161000001015315
18:16:3010141711015427101417110154270.026000001015089
18:17:0010154991015802101534010153401.040588271015496
18:17:3010158021016344101580210163445.738268221015855
18:18:0010163821016382101574710157470.718697401016026
18:18:3010165141016514101454510156611.676500001015344
18:19:0010154171015417101541710154170.010000001015417
18:19:3010153041015305101525510152991.209000001015272
18:20:0010152031015203101520310152030.010000001015203
18:20:3010151731015173101517310151730.200000001015173
18:21:00-
18:21:3010152081015208101517310151730.028504001015198
18:22:0010153191016081101531910160810.011000001015388
18:22:3010160461016513101577110157710.710261001016311
18:23:0010157841015784101578410157840.010002001015784
18:23:3010165121016561101554110165140.109370871016462
18:24:0010157721015804101577210158040.020002001015788
18:24:3010164371017772101643710177724.063945051017000
18:25:00101777710197861017777101978114.936104921019410
18:25:30101901610190161016480101705014.345208601017630
18:26:0010164801016928101623010164402.263761371016457
18:26:3010160721017218101607210168060.886227601016632
18:27:0010169831017170101698310171700.337193671017029
18:27:3010171651017168101625010162501.823655821016523
18:28:0010165981018372101659810172842.220937531017410
18:28:3010171601017858101637610178580.260000001017017
18:29:0010178581018278101745210182781.077620881017892
18:29:3010182641018265101826410182650.010000001018265
18:30:0010175051018189101636410163741.395002001017559
18:30:3010163741016374101615210161550.441878191016174
18:31:0010161551017209101600010160001.015002001016652
18:31:3010163581017027101600210163580.455093831016109
18:32:0010163581016358101600210160020.025600001016180
18:32:3010166001016600101634610163460.073240301016442
18:33:0010163931016393101639310163930.080000001016393
18:33:3010163431017271101600310160030.610480601016728
18:34:0010169221016922101687510168820.351480001016895
18:34:3010174321017452101743210174520.070000001017449
18:35:0010174311018275101671810169910.388906001017441
18:35:3010168891016889101600810160080.268056351016688
18:36:0010160591016886101601010168860.307000001016378
18:36:3010168671016872101680110168141.930500001016840
18:37:0010168811016883101688110168830.520000001016882
18:37:3010168791016879101687910168790.006000001016879
18:38:0010168891016889101687910168790.720400001016882
18:38:3010168891017113101630310171130.941000001017109
18:39:00-
18:39:3010171441017144101711610171160.200000001017117
18:40:0010171871017202101718610172020.700000001017191
18:40:3010172081017333101718710173333.449000001017236
18:41:0010172021017608101711610171162.160040001017321
18:41:3010171171017588101711710171890.580000001017343
18:42:00-
18:42:3010173451018000101734510180000.021900001017627
18:43:0010173461018000101734610180000.177998001017974
18:43:30-
18:44:0010180001019720101800010192219.079947931019058
18:44:3010192191019777101858010189036.363439061019194
18:45:0010197351020000101854910196282.094800001019513
18:45:3010196801019883101962810196280.764393071019635
18:46:0010199461019946101957710196150.943606931019621
18:46:3010190191019019101894710189470.400000001018971
18:47:0010189861019422101826210194220.681000001018527
18:47:3010190621021000101906210201688.274657841020489
18:48:0010201691020866101915510191552.871594151020355
18:48:3010200001020597102000010204441.122312561020242
18:49:0010200331020500102000010205000.110000001020052
18:49:3010208441020879102005810200581.639936251020625
18:50:00102003010209431019379101957921.359120471019575
18:50:3010195041020093101905110190513.537345661019127
18:51:0010188881018975101888810188881.534870001018953
18:51:3010184501018549101826210185493.173049601018446
18:52:0010185551019800101855010190182.900971801018852
18:52:3010186441019024101864410190240.551642301019012
18:53:0010190441019801101869410186952.403344231019148
18:53:3010187291019503101809310181480.694020001018766
18:54:00-
18:54:3010192141019823101921410198232.811000001019781
18:55:0010198251019826101917210191721.604655801019328
18:55:3010189751019032101897510190321.019815001019031
18:56:00-
18:56:30-
18:57:0010188931018893101886910188920.790000001018891
18:57:3010188921018892101878210187820.553091211018798
18:58:0010187761019032101877610190321.424500001018840
18:58:3010187321019057101873210190210.250000001019002
18:59:0010190411019044101904110190420.530000001019042
18:59:3010190231019023101902310190230.010000001019023
19:00:00-
19:00:3010200781020196102007810201940.480000001020181
19:01:00102019410235401019979102309831.411436891022672
19:01:30102325910235381020763102198023.350726561021510
19:02:0010212191021820101996710212201.304261101021526
19:02:3010217081021710102046510204654.291561331021361
19:03:0010210001021000102097310210000.055886001020976
19:03:3010210001021000102100010210000.400000001021000
19:04:0010210221021022102084510210000.516655801020923
19:04:3010209921020992102099210209920.010000011020992
19:05:0010214001021400102140010214000.020000001021400
19:05:3010212981021400102084510208450.452926931020958
19:06:0010208951021396102089510213360.331496001021033
19:06:3010213361021777102100910217770.277125111021396
19:07:0010217771022991102177710229912.622409441022476
19:07:3010233281024525102280010245258.867973631023825
19:08:00102461010250001023442102344223.586281041024556
19:08:3010234421024194102300010230005.257943771023152
19:09:0010230001023000102240010224006.563367581022932
19:09:3010224001022400102200010220003.172002341022201
19:10:0010221211022664102153010226351.910000001021823
19:10:3010217161022499102168410217600.130004001021755
19:11:0010216571022409102100010223572.821000001021536
19:11:3010224091023993102240910235122.010565361023046
19:12:0010231631023163102206010221192.080181401022593
19:12:3010227331022870102207610223491.448490961022603
19:13:0010230381023038102238810225000.722431101022954
19:13:3010230151023015102232710223621.882083581022389
19:14:0010226411024169102264110241692.236845711023022
19:14:3010233711023460102266210234600.746402001022918
19:15:0010233981023454102332410233240.390685741023419
19:15:3010234601023460102346010234600.040000001023460
19:16:0010234781024100102347810241000.013387001023635
19:16:3010240791024086102346010240352.889059131023794
19:17:0010239801023980102346010239690.410000001023646
19:17:3010234601024194102334010233503.527076951023594
19:18:0010233501023350102284910228493.117170401022979
19:18:3010225961022596102259610225960.195000001022596
19:19:0010220231022025102200010220000.964800001022000
19:19:3010220001022000102190010219971.926900001021993
19:20:0010219971022000102199710219970.074536801021998
19:20:3010224881022488102200610220060.044987601022113
19:21:0010224591023618102245910234820.980033251023088
19:21:3010238491023966102384810239660.592300001023948
19:22:0010239511023966102348310239661.034899001023806
19:22:3010239661024000102396610240000.493700001023974
19:23:0010240001024000102348210234821.166452001023727
19:23:3010227491022749102194110219410.532701001022698
19:24:0010228521022852102283810228380.020000001022845
19:24:3010232821023976102285210239761.392271281023393
19:25:0010228521022852102200110224990.942017001022426
19:25:3010220011022300102192710223003.950125771022191
19:26:0010221391023420102213910234204.913057791022831
19:26:3010234191023420102240310234201.039000001023318
19:27:0010224351023994102240310234990.513768171023035
19:27:3010234991023500102349710234983.155400001023499
19:28:0010234711023475102346710234670.510000001023472
19:28:3010234241023425102171610217165.292506001022518
19:29:0010219281022960102109910219281.078428471022193
19:29:3010225001022500102125010212500.348000001022232
19:30:0010214001021400102109710210970.462442301021183
19:30:3010210971021097102000010200002.084388081020925
19:31:0010200001020000101922910198002.204354501019775
19:31:3010207851020785101985010198812.172671501020727
19:32:0010200011020001101904810200014.586197001019938
19:32:3010200011020588101913410193420.776167531019629
19:33:0010192841019284101904210190420.814760891019204
19:33:3010201121020152101910610191060.371002001020111
19:34:0010191021020102101902110190210.682890501019154
19:34:3010190211019021101900010190000.043395411019011
19:35:0010190001020000101900010196993.592740901019613
19:35:3010203101020727102031010207270.064000001020375
19:36:0010203101020310101969910196990.011900001020212
19:36:3010196801019680101900010190000.583879991019637
19:37:0010190001019000101818310181832.641015001018885
19:37:3010184341019074101814910190742.370765891018327
19:38:0010190951019095101846510190950.590916911018991
19:38:3010185931018621101859310186210.023028001018599
19:39:0010186211018621101858610185930.364635341018603
19:39:3010194141019463101941410194630.127273391019454
19:40:0010193131019313101870510187050.615920001019297
19:40:3010192821019313101872610187300.180877481018833
19:41:0010184941019313101845010184501.251401001018536
19:41:30-
19:42:0010191031019153101910310191530.011000001019130
19:42:3010181801018988101800610189800.609592291018408
19:43:0010189781018979101845010184500.762712401018624
19:43:3010184501018450101845010184500.213608501018450
19:44:0010184491019261101844910192612.115609691018812
19:44:3010192091019313101920910193131.062905621019211
19:45:0010193701020054101890810200540.293518151019796
19:45:3010195211019532101947510194770.218000001019479
19:46:00-
19:46:3010194791019479101936910193690.343000001019446
19:47:0010189201019798101892010193690.708266001019545
19:47:3010189431019664101891510194080.133455901019467
19:48:0010194081019408101940810194080.047200001019408
19:48:3010193831019657101938310195560.323800001019603
19:49:0010190931019093101850010185002.037167801019003
19:49:3010185001018500101850010185000.248289201018500
19:50:0010185001018500101850010185000.097913001018500
19:50:3010185251018525101852510185250.005000001018525
19:51:0010185481018972101850010189720.230447771018556
19:51:3010193961019431101938110194310.251000001019412
19:52:0010190001019000101900010190000.049900001019000
19:52:3010194761019525101940010194000.279232621019505
19:53:0010187661019413101876610194130.219002001019382
19:53:3010195251020000101952510200000.225956991019960
19:54:0010200521020052102000010200031.340000261020005
19:54:3010200001020000102000010200000.001600001020000
19:55:0010200031020719102000310207190.229173081020416
19:55:3010209971020997102000310208081.421653821020216
19:56:0010203491020349102034910203490.010000001020349
19:56:3010200011020062101996010200002.222600001020004
19:57:0010199691019969101996910199690.200000001019969
19:57:3010199401019940101994010199400.101178111019940
19:58:0010199971020000101978510197850.235977611019880
19:58:3010195511020161101941310194130.046002001019907
19:59:0010189001019413101890010193920.171000001019113
19:59:3010191501019182101915010191820.205000001019180
20:00:0010189991019392101871010193921.820000001018967
20:00:3010185001018501101850010185001.127433801018500
20:01:0010185001018969101758710182623.793726001018166
20:01:3010182621018263101759910176441.613009001018039
20:02:0010176221018265101762210182650.142999001018248
20:02:3010179801017980101711610171161.602901001017455
20:03:0010172431017599101724310175991.404000001017598
20:03:3010175991017999101759910179990.394111001017780
20:04:0010179991018077101799910180771.119239361018022
20:04:3010180771018077101807710180770.700000001018077
20:05:0010180691018069101784010180230.210000001017859
20:05:3010180251018025101790010179000.201000001018024
20:06:0010178001018020101718310180150.452655801017895
20:06:3010173671017367101711710171170.032936001017139
20:07:0010174811017800101748110178000.222935421017660
20:07:3010177951017795101779010177900.095001001017790
20:08:0010177631017763101776310177630.031055201017763
20:08:3010177271017763101736710177320.503600001017662
20:09:0010176181018109101716910181090.063238751017810
20:09:3010176571017731101720010172000.100000001017409
20:10:0010172001017729101720010177290.011000001017248
20:10:3010177281017732101772810177321.200000001017731
20:11:0010177311017731101773110177310.010000001017731
20:11:3010176781017678101720010172000.151017201017298
20:12:0010172001017692101650010165001.674047451017032
20:12:3010165001016786101600010160001.358569011016466
20:13:0010160241017732101600010177322.273723511016899
20:13:3010167181017299101638110164910.303505871016586
20:14:0010172531017253101649110171770.756066501017120
20:14:3010169381016938101649010164901.404818001016492
20:15:0010167751016806101677510168060.110182001016792
20:15:3010167871017700101649910176313.724860001017572
20:16:0010176311017732101763110177320.145714461017663
20:16:3010177111017730101771110177300.029500001017717
20:17:0010177311017731101773110177310.010000001017731
20:17:3010177121017731101771210177310.186700001017716
20:18:0010177091017710101770910177100.260000001017709
20:18:3010177321018300101765610176567.557481121017751
20:19:0010176891017695101768910176890.534189401017691
20:19:3010176891017689101718910172711.737810601017511
20:20:0010169381016938101688810169380.408435281016900
20:20:3010171641017771101716410177430.272428141017735
20:21:0010183701018370101820010182320.210000001018234
20:21:3010176711017671101764210176420.215000001017643
20:22:0010181941018194101819410181940.070000001018194
20:22:3010182321018984101823210189151.211585521018883
20:23:0010180611018061101788910180611.012000401017944
20:23:3010179491017949101744510174940.220000001017513
20:24:0010183621018411101836210183880.170000001018406
20:24:30-
20:25:0010184661018466101846410184640.239441811018465
20:25:3010184141018414101831310183130.058617961018397
20:26:0010176701017670101767010176700.153000001017670
20:26:3010176701018311101766910176690.302728501017671
20:27:0010176691017669101766910176690.020000001017669
20:27:3010176691018130101766910181300.071000001017676
20:28:0010176831018135101768310181350.210519601018112
20:28:3010181831018490101818310184901.111014101018421
20:29:0010182391018266101823910182400.260000001018241
20:29:3010183871018388101838710183880.200000001018387
20:30:0010184111018411101841110184110.307000001018411
20:30:3010188841018934101827510182980.031000001018515
20:31:0010182981018403101824010182400.725002001018245
20:31:3010182181018959101821810189590.142098091018530
20:32:0010183171019126101821510182800.959999271018842
20:32:3010183131019042101831310190420.150000001018362
20:33:0010190421019042101904210190420.010000001019042
20:33:3010190421019264101837110192640.540101571019123
20:34:0010183951019400101836910194000.566000001018892
20:34:3010193501019500101874510195000.116030011019338
20:35:0010195001020158101902710201581.275331301019568
20:35:3010200001020000101907110199470.071000001019216
20:36:0010198121019897101950010195000.590000001019734
20:36:3010195001020070101950010198610.649000001019624
20:37:0010193291019329101932510193250.203000001019325
20:37:3010193291019329101929810192981.540720001019328
20:38:0010195751019669101957510196690.055000001019577
20:38:3010196691019890101966910198900.298100001019754
20:39:0010198901020201101989010201772.891488561020167
20:39:3010201771020177101940710196572.045568511020000
20:40:00-
20:40:3010196561019656101965610196560.015400001019656
20:41:0010196481019887101964810197312.219700011019707
20:41:3010200781020500102000010205000.260000001020145
20:42:0010205001020525101950010195000.490278501020233
20:42:3010195001019970101948010199700.975955321019821
20:43:0010200001020500101989010198901.047655801020445
20:43:30-
20:44:0010201981020198101960010196001.139829391019672
20:44:3010202841020525102028410205251.250023741020458
20:45:0010210001021000102052510205250.800042701020941
20:45:3010212501021316102125010213160.060000001021294
20:46:0010203261020354102032610203370.067000001020337
20:46:3010209671021161102091710211610.340000001021020
20:47:0010211611021161102116110211610.001000001021161
20:47:30-
20:48:0010205161020516102047410204740.279300401020514
20:48:3010212111021291102043110204310.976880011021069
20:49:0010204681020468102046810204680.196472201020468
20:49:3010204681020468102041610204680.436888001020421
20:50:0010204161020416102000010204051.937232501020285
20:50:3010204001020400102040010204000.010000001020400
20:51:0010204001020403101990010202840.539586351020010
20:51:3010202781020418102017410201740.930059841020355
20:52:0010203311020360102033110203310.615351031020332
20:52:3010203311020331101950010203311.161380571020013
20:53:00-
20:53:3010195631019575101955410195750.170000001019564
20:54:0010200001020374102000010203741.010000001020368
20:54:3010197321019732101973210197320.046100001019732
20:55:0010197731020369101972410203690.221000001019747
20:55:3010203711020830101990310199031.236016501020557
20:56:0010199061019906101973110197360.343572401019833
20:56:3010196261019999101962610199460.208300001019969
20:57:0010199441020164101953010200841.295966001019988
20:57:3010195231019523101932910193292.589102001019429
20:58:0010190831019083101900010190000.354010001019020
20:58:3010189021019501101890210190500.111000001019089
20:59:0010190501019050101887910188790.569395401018899
20:59:3010187611018761101875010187500.503138401018758
21:00:0010187611018761101841210184120.118310001018525
21:00:3010186531019000101865210189981.053000001018849
21:01:0010195601019589101956010195890.201000001019587
21:01:3010191871019187101918710191870.010002001019187
21:02:0010199811019981101932110193460.021000001019647
21:02:3010193461019932101933010199320.159285701019366
21:03:0010193711019978101871610187161.608833801019498
21:03:3010188631018863101886310188630.010000001018863
21:04:0010189901020356101894810203560.855436571019064
21:04:3010191531020137101911210201370.241000001019128
21:05:0010199601020184101947110194710.300004001019920
21:05:3010194011019401101920010192000.282178401019288
21:06:0010192001019200101917010191981.030000011019199
21:06:3010192001019200101903510190370.695000001019158
21:07:0010190731020033101907310200330.266461801019934
21:07:3010192591019259101925910192590.019860201019259
21:08:00-
21:08:3010193291020180101930410201801.059400001019958
21:09:0010201761020184102017610201840.190000001020176
21:09:3010201131020163102011310201630.021000001020161
21:10:0010194561019461101943810194380.102779101019442
21:10:3010194361020051101943610194380.016000001019475
21:11:00-
21:11:3010194381019438101938810193880.099000001019403
21:12:0010193001019300101928810192881.300000001019289
21:12:30101928810199041018636101863718.382700081019690
21:13:0010188101019460101881010194600.011000001018869
21:13:3010195221019572101952210195720.390000131019560
21:14:00-
21:14:30101938810195791018917101891712.223700001018920
21:15:0010189171018917101891710189170.290000001018917
21:15:3010189181018918101891710189170.200000001018917
21:16:0010189171018917101881010188100.821002001018916
21:16:3010182171018810101821510188100.084000001018729
21:17:0010181501018806101810810187581.021645301018206
21:17:3010180001018000101799910179990.230000001017999
21:18:0010178991018000101789910180002.972900001017929
21:18:3010180331018766101800010180001.268456701018019
21:19:0010179831017997101766910179720.334800011017889
21:19:3010179721017983101797210179830.290000001017982
21:20:00-
21:20:3010179831017997101798310179970.379000001017983
21:21:0010179971018000101799710180000.360500001017998
21:21:3010180031018003101797110179710.200000001017974
21:22:0010179951017995101798910179890.200000001017989
21:22:3010181501018187101815010181870.844938801018178
21:23:0010182171018217101820710182070.200000001018212
21:23:3010182121018212101821210182120.170000001018212
21:24:0010190201019131101827810191310.318744001019034
21:24:3010184401018440101844010184400.198257601018440
21:25:0010189961019030101835910183610.042000001018536
21:25:3010189671018997101850010185001.145956401018971
21:26:0010186241018665101844810184480.105006001018613
21:26:3010184521018452101845210184520.010000001018452
21:27:0010192011019201101920110192010.010000001019201
21:27:3010192011019201101920110192010.104937031019201
21:28:0010194001019400101940010194000.108458501019400
21:28:3010194001019431101874810187710.302241201019201
21:29:0010191851019344101918510193440.369319001019343
21:29:3010190431019043101897010189700.396663801018980
21:30:00-
21:30:3010189701019875101897010198730.155801351019804
21:31:0010189701019857101874610190030.627002001018995
21:31:3010190031019790101874510197860.498100001019367
21:32:0010197231019723101874510187690.350004001019586
21:32:30-
21:33:0010185721019512101845910194460.160993441018702
21:33:3010187691019341101866010187010.123071001018699
21:34:0010187011018702101870010187000.298215001018702
21:34:3010187021018702101870210187020.005000001018702
21:35:0010187021018702101795810179582.518777501018309
21:35:3010175201017520101723010172300.328310581017238
21:36:0010174361017636101723110176091.675151841017367
21:36:3010176091017609101750710175071.300000001017586
21:37:0010171541017567101715410175670.800000001017412
21:37:3010172301017500101722410175000.526295001017243
21:38:0010176531018030101733410180302.913740011017876
21:38:3010179971018295101784610179750.613842961017909
21:39:0010176531017875101662810166287.400159481017059
21:39:3010166341017365101641210168991.113236901016872
21:40:0010168891016889101688910168890.060000001016889
21:40:3010169001016923101663510166350.565469401016890
21:41:0010168891016889101663510166350.063000001016655
21:41:3010166351016635101663410166340.414658231016635
21:42:0010166341016787101600610167875.535923671016487
21:42:30-
21:43:0010167871016787101650010165006.435884861016781
21:43:3010167251016787101672510167870.510519371016781
21:44:0010167851016787101678510167850.610000001016787
21:44:3010163441016544101634410165440.683400001016476
21:45:0010165441016544101654410165440.203000001016544
21:45:3010161051016106101610410161040.390000001016105
21:46:0010165401016544101600010165440.552400001016052
21:46:3010160011017128101600010170445.708058081016499
21:47:0010170301017030101703010170300.001000001017030
21:47:3010166091017044101660910170440.239562221016864
21:48:0010170441017734101704410177140.220574291017523
21:48:3010176641017683101689910170000.129514991017504
21:49:0010168971016897101627510168970.772395201016693
21:49:3010168971016897101689710168970.523690021016897
21:50:0010168971017211101689710170041.075578581017121
21:50:3010170241017024101702410170240.070000001017024
21:51:00-
21:51:3010177611017761101776110177610.020000001017761
21:52:0010172301017831101710810175002.287318631017426
21:52:3010178311019210101783110192103.505287311018876
21:53:0010192101019570101875410192307.745879591019153
21:53:3010193711019371101908310190830.260000001019260
21:54:0010191101020000101911010200000.294000001019281
21:54:3010200001020000102000010200000.520000001020000
21:55:0010195491020032101928710200321.281000001019954
21:55:3010198421020000101886710195090.971000001019841
21:56:0010194291019429101942910194290.001000001019429
21:56:3010194281020535101940110205355.110000001020049
21:57:0010188991018899101850510188661.041635021018857
21:57:3010188431019361101884310193610.131000001019075
21:58:0010193611019434101936110194340.300000001019385
21:58:3010194351019435101810910181091.863300001018409
21:59:0010181101018458101810910184580.176510801018156
21:59:3010185011019095101850110190650.120000001019036
22:00:0010190651019158101850110185010.375107491019031
22:00:3010185321018532101850110185030.178410021018504
22:01:0010185031018978101842210188251.052484621018612
22:01:3010185001018500101850010185000.001090001018500
22:02:0010181391018978101728210189786.071370001017837
22:02:3010189781019273101897810192730.161300001019255
22:03:0010190651019116101903710191080.244701461019073
22:03:3010191081019133101880010188001.979404091018988
22:04:00-
22:04:3010188901019124101889010191240.900000001019067
22:05:0010189141018914101891310189130.730000001018913
22:05:3010188001018801101880010188000.274880901018800
22:06:0010188001018801101880010188000.395119101018800
22:06:30-
22:07:0010188101019120101881010188110.560000001018981
22:07:30-
22:08:0010190011019497101900010194970.750000001019332
22:08:3010194931019493101949310194930.400000001019493
22:09:0010194931019496101934610193460.241000001019493
22:09:3010193921019600101934610196002.232500001019411
22:10:0010194141019802101901310190132.744950291019424
22:10:3010190361019036101880710188071.235069981018965
22:11:0010188101018810101881010188100.005000001018810
22:11:3010188101018810101846910184820.808303001018634
22:12:0010181531018153101750010175001.096991491017574
22:12:30-
22:13:0010175001017500101750010175000.200000001017500
22:13:3010175001017500101637910163791.008982501017142
22:14:0010163961017898101639610177190.094000001017405
22:14:3010177161017718101771610177180.020001001017717
22:15:0010175081017509101677210167721.557980981017070
22:15:3010167821016811101678210168100.260000001016809
22:16:0010177921017792101771010177100.023557901017745
22:16:3010177101018225101771010177103.877557901018148
22:17:0010177111018105101771010177100.294185801017750
22:17:3010177121017712101771010177100.580000001017710
22:18:0010177111017711101771010177100.200000001017710
22:18:3010177101017710101771010177100.200000001017710
22:19:0010182251018306101822510183060.307000001018283
22:19:3010182991018306101829910183060.800000001018305
22:20:0010186211018621101862110186210.010000001018621
22:20:3010179901018019101799010179900.020004001018005
22:21:00-
22:21:30-
22:22:0010185071018507101799010179900.015000001018162
22:22:3010179911018728101799110187280.011000001018058
22:23:00-
22:23:3010187341018734101873410187340.014000001018734
22:24:00-
22:24:3010186171018634101849210186341.105002501018585
22:25:0010186341018786101863410187503.259000001018742
22:25:3010190051019005101900510190050.034608161019005
22:26:0010186961018696101869610186960.200000001018696
22:26:3010186941019239101869410192390.449000001018751
22:27:0010191691019207101916910192070.016000001019205
22:27:3010191561019207101848810184881.190002001019076
22:28:0010184711018670101847110186700.471603661018506
22:28:3010183311018585101830010185850.710083841018439
22:29:00-
22:29:3010182811018283101828110182830.230000001018283
22:30:0010182831018283101828310182830.559000001018283
22:30:3010181641018164101816410181640.171000001018164
22:31:0010187111018734101816410181640.145000001018615
22:31:3010186821018682101862410186250.645710491018632
22:32:0010184931018493101800110180010.711440211018360
22:32:3010180011018001101800010180001.301000001018000
22:33:0010179901017990101799010179900.080000001017990
22:33:3010179901017990101799010179900.001000001017990
22:34:0010179921018000101799210180000.013265271017994
22:34:3010179901018379101799010183790.405000001017995
22:35:00-
22:35:3010182711018277101736410178820.810000001017701
22:36:0010178781017879101787810178790.250000001017878
22:36:3010180371018037101803710180370.010000001018037
22:37:0010177151017715101761810176180.401663571017655
22:37:30-
22:38:0010176181017618101758110175810.459955001017590
22:38:3010178791018630101787610181111.348682911018077
22:39:0010186581018658101815210181520.023500001018180
22:39:3010181561018200101815610181560.304867321018159
22:40:0010181561018156101815610181560.070000001018156
22:40:3010181561019780101782810197806.513335571019101
22:41:0010186471018887101783910188109.872194791018054
22:41:3010188461018846101884610188460.046655801018846
22:42:0010188461019312101877910192220.359222231019248
22:42:3010196251019625101962410196240.201000001019624
22:43:0010192091019209101871310190880.836616401019145
22:43:3010191001019100101910010191000.060000001019100
22:44:0010195951019600101959510195980.270000001019597
22:44:30-
22:45:0010195981019598101889110188911.403800001019168
22:45:3010190441019044101904410190440.060000001019044
22:46:0010188911019266101889110192570.241000001019181
22:46:3010193541019354101852710185270.021004001018583
22:47:00-
22:47:30-
22:48:0010184951019119101849510185470.511000001018552
22:48:3010187511019257101875110192571.529000001019253
22:49:0010192571019598101925710195980.916000001019295
22:49:3010191891020000101918910193001.173182791019407
22:50:0010193061020000101930610200000.153586861019728
22:50:3010200001020238101952210199981.207854781020014
22:51:0010200981020538101998310199830.383041551020227
22:51:3010199831020125101908310201253.721667731019918
22:52:0010203111020661101961210200002.182971251020433
22:52:3010200011020504101932910196574.182597771019590
22:53:0010196571019657101943410195190.559296261019592
22:53:3010207221020785101952810195670.188400001020346
22:54:0010195671020458101955510204580.290996011019823
22:54:3010204421020492102044210204920.220000001020472
22:55:0010204931020493102049310204930.010000001020493
22:55:3010201041020707102000010207070.270005001020050
22:56:0010199741020008101997410200080.030000001019985
22:56:3010200081020008102000810200080.131460641020008
22:57:0010206921020692102069210206920.025500001020692
22:57:3010207841021500102069810208266.895192821020999
22:58:0010211781021799102085810208581.717661801021526
22:58:3010208581021217102085810212170.060000001020918
22:59:0010211911021217102023710205742.328119461020783
22:59:3010199031019903101986310198630.300000001019866
23:00:0010204691020506102046910205060.201000001020504
23:00:3010204831020532101948710194870.491002001020044
23:01:0010198921020210101897110189711.191000001019877
23:01:3010190091019009101900010190000.044504001019004
23:02:0010195711019571101957110195710.001000001019571
23:02:3010195121019512101951210195120.024000001019512
23:03:0010195411019571101954110195710.110000001019544
23:03:3010191631019167101908110191671.108194931019142
23:04:0010195411019556101954110195560.281912351019546
23:04:3010195561019556101928710192870.958202841019400
23:05:0010195701019570101928710192870.110000001019544
23:05:3010192871019287101928710192870.010000001019287
23:06:0010190491019702101874510187454.162988931019412
23:06:3010189061018906101874510189061.550000001018758
23:07:0010192571019321101925710193191.190000001019289
23:07:3010193171019317101890610189060.055000001018943
23:08:0010187501018750101874510187451.001300001018745
23:08:3010186621019276101866210192760.200000001019000
23:09:0010193191019702101931910197020.515029921019495
23:09:3010197021019702101970210197020.010000001019702
23:10:0010191081019108101910810191080.149000001019108
23:10:3010195461019546101954610195460.100000001019546
23:11:0010191081019433101910710193440.903654091019193
23:11:3010189111018911101888910188890.033450871018896
23:12:00-
23:12:3010188891018890101888910188900.020000001018890
23:13:0010188901018890101880010188900.506000001018881
23:13:3010192981019614101929810196140.505000001019460
23:14:0010196141019702101961410197020.253339401019649
23:14:3010197021019702101940010194000.310000001019692
23:15:0010194001019400101900510193680.259200001019168
23:15:30-
23:16:0010192521019254101925210192540.020000001019253
23:16:30-
23:17:0010195031019969101950310199690.202000001019508
23:17:3010195001019500101950010195000.005000001019500
23:18:0010195001019500101950010195000.010000001019500
23:18:3010195001019500101941810194180.164000001019461
23:19:0010191401019140101914010191400.010000001019140
23:19:3010191401019747101860810190121.840000001018994
23:20:0010190121019013101850010185002.395000001018703
23:20:3010180001018672101800010186720.789173871018376
23:21:0010186711018671101867110186710.010000001018671
23:21:3010186811019090101868110190900.005000001019008
23:22:0010189401018940101820010182000.070000001018310
23:22:3010182221018222101811810181180.202944001018146
23:23:0010181181018118101811810181180.009830001018118
23:23:3010182001018200101800010180000.495900001018081
23:24:0010180021018002101800010180003.588871011018000
23:24:3010180771018722101807710187220.090000001018650
23:25:0010181961018249101636310167956.516027151017470
23:25:3010172191017639101658110165812.878241451017135
23:26:0010164741016474101645210164520.715000001016461
23:26:3010164521016615101645210165014.221000001016453
23:27:0010165851016949101620110169491.214379551016468
23:27:3010169491017102101689910168990.670004001017014
23:28:0010169771017482101689910174820.059550001017035
23:28:3010174671017467101676810167680.700002001016868
23:29:0010167681017312101676810167951.411958501016990
23:29:3010169351016935101676810167680.837573001016831
23:30:0010167681017079101666210166620.402324521016836
23:30:30-
23:31:0010162101016780101621010167800.605441201016632
23:31:3010168881016888101666610167800.222004001016735
23:32:0010168311017803101650010178034.730000001016642
23:32:3010177931017793101686210177490.494839831017488
23:33:00-
23:33:3010164621017480101646210174800.236600001017474
23:34:0010174801017480101748010174800.230308511017480
23:34:3010174821017482101748110174820.605000001017482
23:35:0010174821017482101742110174210.667527321017469
23:35:3010178041017804101681110168110.097400001017695
23:36:0010174211017421101742110174210.030000001017421
23:36:3010176321017632101763210176320.002000001017632
23:37:0010176741017995101765510176550.533849111017783
23:37:3010175561017556101755610175560.017909201017556
23:38:00-
23:38:3010175571017557101755710175570.200000001017557
23:39:0010175581017558101742110174211.231000001017555
23:39:30-
23:40:0010173571017357101735710173570.039000001017357
23:40:3010177841017784101778410177840.002000001017784
23:41:0010177911017791101779110177910.050696841017791
23:41:3010177911017791101779110177910.009000001017791
23:42:0010177911017791101766810177150.121316001017691
23:42:3010176981018000101769710180001.552300001017747
23:43:0010180001018000101800010180000.050000001018000
23:43:3010180001018000101800010180000.050000001018000
23:44:00-
23:44:30-
23:45:0010182391018248101823910182480.011000001018247
23:45:3010184991018499101849910184990.210000001018499
23:46:0010182481018248101824810182480.019066101018248
23:46:3010182481018248101800010180000.096533901018208
23:47:0010178091018232101778510182320.220800001017809
23:47:30-
23:48:00-
23:48:3010182321018352101823210183520.011000001018243
23:49:0010180001018059101763110180590.635498651017880
23:49:3010181091018109101810910181090.170000001018109
23:50:00-
23:50:3010180001018000101700010170000.474874401017193
23:51:0010173821017399101738210173990.063600001017395
23:51:3010173991017400101739910174001.025818981017400
23:52:0010173971017400101739710174001.370581021017399
23:52:3010171271017127101710410171040.039353801017110
23:53:0010171031017103101710310171030.010000001017103
23:53:3010171031017103101710310171030.010000001017103
23:54:00-
23:54:3010171031017838101701210178380.078900001017640
23:55:0010177551017755101707610170760.270000001017580
23:55:3010170761017502101707610175020.055000501017115
23:56:0010175601017590101756010175900.024321601017578
23:56:30-
23:57:0010175891017589101753910175390.117235001017568
23:57:30-
23:58:0010175771017577101753910175390.418100001017557
23:58:3010175001017500101749610174960.200000001017498
23:59:0010179491018000101794910180000.475124471017979
23:59:3010180001018000101800010180000.000875531018000
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.