暗号資産価格データベース


2019年08月30日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:001002156102000010021541014675378.036235731012092
00:30:00101440010159771011900101274053.995028831013494
01:00:00101358510154421009400101217079.261488021012467
01:30:00101235610126351009390101030828.930708111011188
02:00:00101128810139791010070101397943.607670151011893
02:30:00101394610172241012965101588963.566051021015507
03:00:00101603710206631015373101537346.655710461017338
03:30:00101576310168591012184101248128.922566951015090
04:00:001012486101290710071511011297107.133957971009308
04:30:00101083310132271009308101200056.330984221011852
05:00:00101269910134121010000101093416.400186901011572
05:30:00101073710150601010724101506029.579672841012931
06:00:00101500910168841014000101449546.041442711015321
06:30:00101449510152901010410101341937.622491681013126
07:00:00101307810137151010707101202534.903179071012291
07:30:00101135610124281010410101070036.169474771011367
08:00:00101107810129671007400101296744.380446181009743
08:30:00101237310142001008360101100061.672226111010999
09:00:001011004101530010061111006818141.766701551010853
09:30:00100681810082231004000100744186.738139401005666
10:00:00100732710073279967501002818184.351427451000497
10:30:0010030071006988999999100549753.400333681004034
11:00:00100698610089991005000100607144.332132871006981
11:30:001006063100695210036921004229102.617673591005068
12:00:00100422910080401003500100572831.055818011005937
12:30:00100636710099531006367100800243.807005011008041
13:00:00100800210082001005500100820054.406610261006909
13:30:00100869010106001007534100982233.660316101008841
14:00:00100982110115661008062100826192.870054701009684
14:30:00100875710114801008184101147528.159206721009921
15:00:00101147410145311009950101045177.988341871012332
15:30:00101045110110531008000100945836.782168431009415
16:00:00100955510117211008622101149838.363272171010354
16:30:00101102310114391008915100963836.631198041009568
17:00:001009580101799810086091012798200.841436251013810
17:30:00101269710165001012620101371385.723009971014459
18:00:00101358610197861012518101826574.019780891016631
18:30:00101750510210001016000101902396.381691131019043
19:00:001020078102500010199671021250170.508320991022828
19:30:00102140010214001018006101918243.287386421019530
20:00:00101899910193921016000101838845.484797761017726
20:30:00101841110213161018215101875037.574076371019869
21:00:00101876110203561017669101897053.645778131019132
21:30:00101897010205351016000101906571.800261321017831
22:00:00101906510198021016379101828339.596252681018474
22:30:00101828310217991017364101986356.583448281019369
23:00:00102046910205321016201101676845.386233861018147
23:30:00101676810184991016210101800018.188200481017293
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.