暗号資産価格データベース


2019年08月30日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00100215610058781002154100504316.019871551004379
00:03:001005837102000010044661013384179.734896271012991
00:06:00101397610139761010850101103055.662542811012583
00:09:00101200010138531010973101097315.786038811012558
00:12:00101097510131451008970101088117.988641841010357
00:15:00101000010116741008500101167410.779403881011157
00:18:00101212410121241010081101046048.253418181010516
00:21:00101076110125001010250101160313.693334961011657
00:24:0010124561015500101165810133365.737773091014039
00:27:00101458410159901013500101467514.380314341014826
00:30:00101440010159771013500101350012.392729401014656
00:33:00101350010142341011940101379016.871600981012476
00:36:0010137901014300101323110143002.747191381013828
00:39:0010135931015442101352610147853.975634951014659
00:42:0010148281015295101326810138494.845678811014287
00:45:0010138491014600101300110130011.123975001013810
00:48:0010130011014119101250810132026.277201711013173
00:51:0010132061013812101271710136900.899715251013460
00:54:0010136881013688101250010125001.448600001012891
00:57:0010127401012740101190010127403.412701351012302
01:00:00101358510154421013028101503719.611132961014703
01:03:0010150361015400101283210141538.927733861014639
01:06:0010152111015211101273610136632.667302011014045
01:09:0010131621013640101268010126801.674859001012901
01:12:0010124991012500101174710117470.992593771012345
01:15:00101174710117471009400100991413.475267451010853
01:18:00100991010116441009891101115018.291442331010630
01:21:00101164410116991011430101153512.132567631011507
01:24:0010117001011750101170010117500.311632071011733
01:27:0010117501012356101152310121701.176956941011792
01:30:0010123561012499101139110115541.281169871011795
01:33:0010120961012300101123010123000.277400001012087
01:36:0010123001012300101174810117480.273172001011857
01:39:0010117451011745101088210116813.695605001011419
01:42:0010112821011719101042210108622.505889361011090
01:45:0010114541011707101000010117074.803390431010303
01:48:0010113321012490101112010121493.395981461011860
01:51:0010121491012149101060510116763.098168461011605
01:54:0010116791012635101111810120483.317705111011747
01:57:0010116521011783100939010103086.282226421010709
02:00:0010112881011541101085010110361.798604731011255
02:03:0010110921011544101086610110203.089002011011269
02:06:0010104211011111101007010111118.142515071011003
02:09:0010111341011927101111110119274.907052621011608
02:12:0010114761011886101139010113900.772606001011728
02:15:0010114461011998101123810118231.166408681011519
02:18:0010118131012520101165210118845.183655321011988
02:21:0010117041011927101167710119270.850000001011759
02:24:0010118981012635101117410124185.993628371011974
02:27:00101241410139791011516101397911.704197351012868
02:30:00101394610171901012965101719029.455398721014938
02:33:00101719010171901014184101485411.794761421015625
02:36:0010149481016313101484810159364.951712991015718
02:39:0010158681015981101545410159810.479898001015700
02:42:0010161931016600101537310153731.149561181015694
02:45:0010157491016744101574910160772.489013601016101
02:48:0010160781016581101566510159983.784300971016151
02:51:0010164661017224101566510168545.226356761016627
02:54:0010168191017124101627310162731.651160641016783
02:57:0010167571017022101588910158892.583886741016321
03:00:0010160371016810101595910167107.660646761016576
03:03:00101712410206631016301101745512.149695651019014
03:06:0010173351017794101672010167208.485374641017256
03:09:0010168011017322101650010169243.686135221016912
03:12:0010168761017759101687610170132.434504001017234
03:15:0010170131017195101673610171903.118600001017004
03:18:0010165881017033101618410161842.593046741016652
03:21:0010161841016299101599110159910.688802131016284
03:24:0010163591016384101580010158432.562204001015986
03:27:0010158341016180101537310153733.276701321015813
03:30:0010157631016762101576310167622.786204021016060
03:33:0010168141016814101523610163634.778576771016039
03:36:0010162561016859101571610163574.317906321016292
03:39:0010161721016681101589210162512.105293961016066
03:42:0010159891016685101596710161751.389271911016127
03:45:0010164691016491101582310158230.606599121015924
03:48:0010156521016075101525710158290.763581631015800
03:51:0010158491015849101474910150134.273251941015109
03:54:0010148811014881101238010142185.920871281012994
03:57:0010140901014091101218410124811.981010001012739
04:00:0010124861012486101248610124860.241637001012486
04:03:00-
04:06:00-
04:09:00-
04:12:00101072210109661007151100850045.174292191009821
04:15:00100890010090001007500100900036.097562971007925
04:18:0010090001009599100825010084909.814830091009469
04:21:00100860110112591008600101006710.448839761010292
04:24:0010100671012907101006710116490.872000001012266
04:27:0010116831012751101129710112974.484795961011871
04:30:0010108331012248101023010102303.609000001011028
04:33:0010112351011891101053010106082.073000021010782
04:36:0010106091010609101009010100900.218047601010371
04:39:0010098041010637100930810106375.642031211009601
04:42:0010106391011008101006810110081.543541721010511
04:45:00101072010127101010720101268725.071933161012060
04:48:0010125891012589101164010119382.700000001011798
04:51:0010125821012900101122410129000.622200001011779
04:54:00101294010132271011977101270012.743132511012958
04:57:0010126991012700101170510120002.108098001012402
05:00:0010126991012707101240810127070.641300001012594
05:03:0010127071012707101133210113320.235004011011508
05:06:0010120951012428101180910121301.179000001012292
05:09:0010126451013412101224510133501.733270331012977
05:12:0010133501013400101221810124781.171202011012669
05:15:0010116891011806101168910117082.496900001011740
05:18:0010117071011960101142210115311.526691621011686
05:21:0010114221011696101107010111361.233800001011389
05:24:0010111361011136101000010104482.333270001010390
05:27:0010108381011126101007010109343.849748931010838
05:30:0010107371011954101072410118221.132384881010928
05:33:0010114681013236101145510121222.822482511012489
05:36:0010125651012565101116110112160.701104001012035
05:39:0010117361012755101173610120031.013510001012226
05:42:00101200310131711012003101220911.080962381012453
05:45:0010121661012488101216610124880.436802001012267
05:48:0010126691013646101266910131582.275000001013430
05:51:0010138251014209101299210141000.828100001013704
05:54:0010140991014130101328210138430.872337651013846
05:57:0010140251015060101353210150608.416989421013867
06:00:0010150091015192101420410150532.535061771014956
06:03:0010145671015033101409610150095.656687041014656
06:06:0010150401016140101501010161401.892697591015403
06:09:0010161401016593101586810160514.663000001015942
06:12:0010160511016884101605110162122.055275621016612
06:15:00101621210166781015412101551013.339684091016189
06:18:0010155341016024101520710152072.101137411015423
06:21:0010152571015257101430010143002.969030971014704
06:24:0010143001014300101400010142108.575415031014192
06:27:0010144951014806101449510144952.253453191014744
06:30:0010144951015290101435810144312.819261811014775
06:33:00101405010140501013000101367211.452167771013791
06:36:0010139501014263101300010130002.394369161013375
06:39:00101300010134841010740101191014.068726801012322
06:42:0010118001011800101041010104940.978002001010991
06:45:0010114921012249101149210122490.387600011011726
06:48:0010122491013719101224910137190.349998001013653
06:51:0010143781014471101376210139190.737900001014031
06:54:0010138981014300101300210132931.771970811013418
06:57:0010137021013702101255010134192.662495321013020
07:00:0010130781013715101305910136332.684966001013551
07:03:0010131071013107101263410126341.694503121012876
07:06:0010122131012528101163910125273.919919711011884
07:09:0010122331012559101223310124502.519500001012267
07:12:0010125381012538101163910116390.421742001012238
07:15:0010115411012099101070710114661.634655801011400
07:18:0010114291012019101100010120193.270534511011549
07:21:00101267710130001012025101202512.347475311012804
07:24:0010120251012046101100010116482.261782611011521
07:27:0010116481012025101076010120254.148100011011469
07:30:0010113561012234101064610116711.247997001011713
07:33:0010116711011671101041010111523.604502001011112
07:36:00101090910115231010471101124716.513774421011404
07:39:0010111941011782101118510116330.646252021011533
07:42:0010116331011643101100010113090.787322481011297
07:45:0010110001011416101096710114031.121000011011100
07:48:0010115691012002101096710109683.761000001011822
07:51:0010109671011563101070010107002.764707881011044
07:54:0010107001012428101070010118592.453818961011457
07:57:0010107461011486101070010107003.269100001011085
08:00:0010110781011100101070010111000.583279861010843
08:03:0010109011011100100986810098684.070084421010404
08:06:0010101651011108100847010098718.415140791009492
08:09:0010097991010562100949510100983.579998501010073
08:12:0010095331009535100740010074014.557441151008678
08:15:0010074161009550100740010095507.898993101008646
08:18:0010095511010057100941710094182.651795001009622
08:21:0010098471010901100941810100007.252341621010130
08:24:0010095001010659100924110100201.893140851010181
08:27:0010100421012967101002210129673.478230891011980
08:30:00101237310142001012373101330010.865520541013551
08:33:0010133001013300101180010118002.299401001012482
08:36:0010121411012270101090610114546.366448081011718
08:39:0010117171012549101077510121574.969701001011732
08:42:0010121571012180101041610112005.497446441011677
08:45:0010110731012272101102010122722.437512681011894
08:48:0010119721012021101000010100002.253392671011037
08:51:00101000010103331008360101033320.153783701009040
08:54:0010095001010869100950010098794.632900001009936
08:57:0010100001011000100900310110002.196120001010561
09:00:00101100410153001010079101007975.937715311012978
09:03:0010109551011298100900210101505.903038411010751
09:06:0010097951010881100979510108811.463169511010346
09:09:0010108811010881100999910099991.942002131010646
09:12:00100999010099991007322100816630.246543641008109
09:15:0010081491008936100727210088138.874853361007931
09:18:0010090001009548100769510088145.139433261008610
09:21:0010085221009142100818010089000.954402001008745
09:24:0010085501008655100735710073574.403344761007780
09:27:0010079011008224100611110068186.902199171007418
09:30:00100681810068181004821100615612.288398811005666
09:33:0010054121005657100400010045375.098690321004838
09:36:00100451810070801004000100655824.212782581005385
09:39:0010065581006662100566710056674.194408711006162
09:42:0010056671006109100473710047374.227693001005645
09:45:00100523510056791004737100567819.503584221005068
09:48:0010056781007140100567810071406.814491281006208
09:51:0010071401008223100714010073224.293055511007398
09:54:0010073621007520100655310070472.775039471007053
09:57:0010069281007470100670810074413.329995501007387
10:00:0010073271007327100500010055994.737766621005521
10:03:00100501210050121002041100287813.098189051003700
10:06:00100299910039991002350100355012.038035061002864
10:09:0010035561003556100309910031425.150283001003211
10:12:00100314410036101000019100086621.982714421001367
10:15:001001365100211799675099873577.12170630998710
10:18:00998143100000099743599969411.23750985999088
10:21:009987001000700998700100070016.65329330999366
10:24:00100070010036321000700100261420.293884351002514
10:27:0010031901003279100158510028182.038045501002601
10:30:0010030071003008100100010017632.454752001001922
10:33:001001321100174899999910004944.320660521000574
10:36:0010004931001763100003210017635.954183791000619
10:39:00100307010050001001763100497014.218162621003850
10:42:0010049081006310100410710060014.823241341005633
10:45:0010059181005999100404610040463.626300001005018
10:48:0010057541005754100417310050484.327522221004635
10:51:0010055791006576100557910065039.241976571006108
10:54:0010069841006988100551110055743.493854331006200
10:57:0010064061006988100527510054970.939680291006639
11:00:0010069861007123100560910056750.808894001006809
11:03:0010069911007555100624110075557.072000001007152
11:06:0010075551007749100688110077492.490000001007226
11:09:00100779910089991007261100800112.598300001007939
11:12:0010074031008621100665710066574.725409501007420
11:15:0010066061006761100600010060007.094070331006516
11:18:0010060001006592100541910054464.502746721005712
11:21:0010054461005938100535010053502.259702321005553
11:24:0010053501006095100500010060002.296110001005662
11:27:0010058091006071100503310060710.484900001005847
11:30:0010060631006507100503310065072.602000001005891
11:33:00100650710069521005800100580011.138436271006185
11:36:0010052031006264100520310056027.922809701005359
11:39:0010056341005687100474810047930.877225801005022
11:42:0010048001005000100479510048253.715090361004880
11:45:0010047461005864100473410056161.081524001005198
11:48:00100556810058661004800100500038.015718621005070
11:51:00100480310057751004799100500011.982309101005017
11:54:0010050001005300100416010045009.836320851004595
11:57:00100500010050001003692100422915.446238891004345
12:00:0010042291004229100422910042290.020000001004229
12:03:0010038421004229100350010041984.222192911004006
12:06:0010041981004986100399010039903.758469341004238
12:09:0010039901004835100399010043902.161917231004384
12:12:0010043901006200100439010062001.239910001004927
12:15:0010062001008040100580910073805.367202021007303
12:18:0010069691007380100618010073136.444272691007042
12:21:0010070001007344100665610070001.556053451006947
12:24:0010070001007343100610010061004.640234231006433
12:27:0010067351007181100572810057281.645566141006463
12:30:0010063671007375100636710068005.606492801007127
12:33:0010067351007800100673510078002.728000001007138
12:36:0010079991008071100710410080713.720748401007412
12:39:0010080711009500100790010093404.958181411008933
12:42:0010088421009953100823310084706.252532601008843
12:45:0010091211009156100830110083014.286200001008785
12:48:0010083011008308100748510075455.882771301007879
12:51:0010075451008593100754510085932.064440001007951
12:54:0010079921008660100708510073872.338707501007403
12:57:0010075001008817100750010080025.968931001008030
13:00:0010080021008002100642310071965.305889951006982
13:03:0010071971007831100700010075002.345506201007202
13:06:0010078311008000100656310071213.198288891007499
13:09:00100723310072331005785100578515.484777291006477
13:12:0010066851007274100550010064487.434004011006403
13:15:0010066681007556100644810075562.825820651006649
13:18:0010075491007831100618510073539.511899001007187
13:21:0010075001007500100700010073632.452000001007357
13:24:0010073641008000100700010076554.762722041007639
13:27:0010077661008200100748610082001.085702231007860
13:30:0010086901008798100783710080003.140243991008376
13:33:0010079891008423100781710084231.483198001007994
13:36:0010080021008536100753410085364.148612001008012
13:39:0010085351010000100798910100007.640459591008985
13:42:0010099981010600100852810085526.804923231009470
13:45:0010086211008873100799010079902.757804001008319
13:48:0010081391008642100800110084771.606690001008312
13:51:0010080001009000100800010090000.558520451008693
13:54:0010085001010000100850010091992.121428021009335
13:57:0010097161010000100892510098223.398436821009463
14:00:00100982110107171008500101067817.181707561009255
14:03:00100989810111001008262100990125.518664351009900
14:06:00100992110115661009290100983919.639528901010193
14:09:00100986510104181009035100952112.902305481009892
14:12:0010100521010052100858910085891.933523311009082
14:15:0010089831009941100806210089812.690982551009157
14:18:0010093031009658100859310089843.302738551009076
14:21:0010096071010000100928410093001.749002001009701
14:24:0010093001009450100896010090006.516702001008991
14:27:0010090161009109100826110082611.434900001008445
14:30:0010087571009128100818410090782.719001021008750
14:33:0010090781009455100907810093551.888400001009144
14:36:0010093291009784100932910095503.312069171009656
14:39:0010095501009784100934510094942.980300001009434
14:42:0010097841010000100950010100002.927613531009715
14:45:0010100001011000100983010110003.474244001010287
14:48:0010110001011000101000010103194.523328791010435
14:51:0010100001010276100949410102691.635999501009923
14:54:0010102161011330101021610113302.920509991010579
14:57:0010114801011480101042710114751.777740721011082
15:00:0010114741012500101102510119955.267588111011752
15:03:0010125001012633101149910114995.079904531011896
15:06:0010114991011549101004210100428.316004001010805
15:09:0010107481011396100995010099503.513136931010341
15:12:0010105571010706101003810106130.772380001010438
15:15:0010107931012168101061310121681.082078001010831
15:18:00101202510143001011501101430015.304067501012710
15:21:00101429910145311012789101327520.322498901013900
15:24:0010141931014193101170510117056.215203941012800
15:27:00101161510128801010219101045112.115479961011299
15:30:0010104511011053100995610099562.601869361010544
15:33:0010099851010099100963710100993.911101501010019
15:36:0010098361010262100950610098552.525802001009707
15:39:0010100011010001100927610094583.630340001009652
15:42:0010094581009458100860010086003.917136851009118
15:45:0010086801009199100852510087671.002218751008762
15:48:0010084111009000100837110083710.962440001008782
15:51:0010091211009159100800010080882.283500001008716
15:54:0010082521009231100825210092309.348862031009165
15:57:0010092311009560100837710094586.598897941009336
16:00:0010095551009560100862210095593.716800991009220
16:03:0010087441009560100874210095196.488171111009531
16:06:0010095471011598100953210110287.751587741010778
16:09:0010110061011653101100610111670.435482241011250
16:12:0010116001011721101019510114533.764198001011089
16:15:0010103891010726101021910103761.124350011010421
16:18:0010109681010968100960010100265.650001001010543
16:21:0010100481010557101002610105004.140020651010515
16:24:0010105001011159101000310100033.590965801010498
16:27:0010107371011498100979510114981.701694631010803
16:30:0010110231011439101090010109002.042869131010942
16:33:0010110201011020100988110107601.012566021010570
16:36:0010107601010760101065510106560.210000001010661
16:39:0010106561010708101065610107080.235000001010700
16:42:00101006610100661008915100970121.217090631009228
16:45:0010091441010320100909810099231.678500001009728
16:48:0010100451010439100992710099278.367400001009928
16:51:0010099271009970100905210097250.473520771009528
16:54:0010096641009664100900110090010.723804981009559
16:57:0010090011009638100900010096380.670446511009011
17:00:0010095801009984100921110093200.942370011009708
17:03:0010093201009597100900010090001.859759071009107
17:06:0010090001009368100860910086092.568258751009036
17:09:00100860910120001008609101107436.630733401010779
17:12:00101107410121121010507101153512.658908841011260
17:15:00101137310150001010932101500019.438637251013715
17:18:001015000101799810133601013745104.736030201015602
17:21:00101372010143071012551101317416.460561781013198
17:24:0010132001013367101185010126203.183652631012164
17:27:0010126201013461101237910127982.362524321012824
17:30:00101269710143891012681101430020.426734021014075
17:33:0010143001014996101300010139537.151208681014400
17:36:0010130001013590101262010135901.868951001012781
17:39:0010136001014620101359010143501.903700001014305
17:42:0010141871014950101409110146074.529589571014498
17:45:00101466710153891013620101535714.601706501013951
17:48:0010158491016500101500010156034.361541791015829
17:51:00101589310162081015000101528312.408400001015815
17:54:0010152831015612101448910148945.717707231015059
17:57:00101484510148451013012101371312.753471181013885
18:00:0010135861013862101251810132743.065924521013249
18:03:0010131961014767101313010143726.509796361013656
18:06:0010143631014900101420010144334.975104001014636
18:09:0010143561014814101420010142661.281659801014211
18:12:0010149861015950101429210143413.783447011015120
18:15:0010150001016344101417110163447.465856491015734
18:18:0010163821016514101454510151733.824197401015440
18:21:0010152081016561101517310165140.869137871016276
18:24:00101577210197861015772101680636.515249541018190
18:27:0010169831018372101625010182655.729407901017180
18:30:0010175051018189101600010163463.405816321016881
18:33:0010163931018275101600310160081.768922951016925
18:36:0010160591017113101601010171134.424900001016877
18:39:0010171441017608101711610171897.089040001017263
18:42:00101734510197771017345101890315.643284991019099
18:45:00101973510210001018262102016813.158457841020074
18:48:00102016910209431019051101905130.640309091019679
18:51:00101888810198011018093101814811.257897931018817
18:54:0010192141019826101897510190325.435470801019507
18:57:0010188931019057101873210190233.557591211018887
19:00:00102007810235401019967102046560.837985881022089
19:03:0010210001021400102084510208451.455468741020964
19:06:00102089510250001020895102300040.943228991024034
19:09:00102300010239931021000102351216.606939281022433
19:12:0010231631024169102206010234609.116434751022713
19:15:0010233981024194102332410233507.270208821023666
19:18:0010233501023350102190010220066.323394801022499
19:21:0010224591024000102194110219414.800085251023552
19:24:00102285210239761021927102342012.256471841022699
19:27:00102243510239941021099102125010.898102641022830
19:30:00102140010214001019048101934212.286220911020243
19:33:0010192841020727101900010207275.568789701019534
19:36:0010203101020310101814910186216.221505791018755
19:39:0010186211019463101845010184502.540107211018797
19:42:0010191031019313101800610193134.775428501018804
19:45:0010193701020054101890810194081.696240051019554
19:48:0010194081019657101850010185252.759370001019016
19:51:0010185481020000101850010200001.255539381019352
19:54:0010200521020997101996010200005.225027161020081
19:57:0010199691020161101890010191820.959157721019620
20:00:00101899910193921017116101711610.100068801018216
20:03:0010172431018077101724310179004.028350361017852
20:06:0010178001018020101711710177321.338183421017739
20:09:0010176181018109101716910172001.535255951017667
20:12:0010172001017732101600010164907.770730341016788
20:15:0010167751017732101649910177314.206956461017563
20:18:00101770910183001016888101774310.770344541017676
20:21:0010183701018984101744510174942.938585921018304
20:24:0010183621018466101766910176690.923788271018058
20:27:0010176691018490101766910183881.872533701018321
20:30:0010184111019126101821510190422.315099361018543
20:33:0010190421020158101836910199472.578462881019304
20:36:0010198121020070101929810198903.335820001019499
20:39:0010198901020500101940710205007.432157081019982
20:42:0010205001020525101948010205254.903742751020123
20:45:0010210001021316102032610211611.268042701020947
20:48:0010205161021291102000010204003.836773111020526
20:51:0010204001020418101950010195753.416377791020141
20:54:0010200001020830101962610199463.064988901020303
20:57:0010199441020164101875010187505.422611801019411
21:00:0010187611019981101841210199321.562597701018985
21:03:0010193711020356101871610192003.297452771019377
21:06:0010192001020180101903510201803.070722011019516
21:09:0010201761020184101938810193880.428779101019795
21:12:00101930010199041018636101891732.307400211019380
21:15:0010189171018918101799910179992.646647301018556
21:18:0010178991018766101766910179975.245156711017955
21:21:0010179971018217101797110182121.975438801018112
21:24:0010190201019131101827810184521.819964001018891
21:27:0010192011019431101874810189701.291619531019190
21:30:0010189701019875101874510187691.630907351019313
21:33:0010185721019512101723010172303.434367521018274
21:36:0010174361018295101715410179757.829029811017632
21:39:0010176531017875101641210166349.616524011017006
21:42:00101663410167871016006101654413.775727901016648
21:45:0010165441017128101600010170447.094020301016456
21:48:0010170441017734101627510170242.791753081017007
21:51:00101776110195701017108101908313.818485531018797
21:54:0010191101020535101886710205358.177000001019978
21:57:0010188991019435101810910190653.632445821018650
22:00:0010190651019273101728210192737.839762131018043
22:03:0010190651019133101880010188004.128986451018985
22:06:0010188001019497101880010194932.105119101019169
22:09:0010194931019802101846910184827.266823271019256
22:12:0010181531018153101637910177182.419974991017382
22:15:0010175081018225101677210177106.593282581017783
22:18:0010177111018621101771010179901.537004001018144
22:21:0010185071018734101799010187340.040000001018334
22:24:0010186171019239101849210192395.047610661018709
22:27:0010191691019207101828110182832.617689501018731
22:30:0010182831018734101800010180003.533150701018266
22:33:0010179901018379101736410178821.309265271017812
22:36:0010178781018630101758110181112.470301481017898
22:39:00101865810197801017828101884616.830553481018464
22:42:0010188461019625101871310195981.726838631019291
22:45:0010195981019598101852710185271.725804001019158
22:48:0010184951020238101849510199985.490624431019408
22:51:00102009810207851019083101956711.217974561019897
22:54:0010195671020707101955510200080.952461651020075
22:57:00102069210217991019863101986311.326474081021003
23:00:0010204691020532101897110195121.952506001019959
23:03:0010195411019571101908110192872.578310121019317
23:06:0010190491019702101866210192768.159288931019175
23:09:0010193191019702101888910188891.711134881019294
23:12:0010188891019702101880010194001.594339401019344
23:15:0010194001019969101900510195000.486200001019316
23:18:0010195001019747101800010186725.208173871018782
23:21:0010186711019090101800010180000.793674001018131
23:24:00101800210187221016363101650118.009139611017250
23:27:0010165851017482101620110167684.893467051016820
23:30:0010167681017803101621010177496.454609551016721
23:33:0010164621017804101646210168111.836835831017487
23:36:0010174211017995101742110175570.783758311017706
23:39:0010175581017791101735710177911.331696841017560
23:42:0010177911018000101766810180001.773616001017758
23:45:0010182391018499101778510182320.557400001018162
23:48:0010182321018352101700010170001.291373051017660
23:51:0010173821017400101710310171032.519353801017392
23:54:0010171031017838101701210175900.428222101017531
23:57:0010175891018000101749610180001.211335001017714
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.