暗号資産価格データベース


2019年08月30日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0010021561003534100215410035342.880656061002479
00:00:1510036751004194100367510041941.852207131003687
00:00:3010041991005080100419910050801.051640001004338
00:00:4510050801005878100508010050802.119708421005615
00:01:0010051061005108100459410050001.938982981004935
00:01:1510041011005000100410110050000.010242001004578
00:01:3010050001005058100416310042104.067237801004951
00:01:4510042111004211100410510041050.139000001004135
00:02:0010047471005000100473010050001.840295161004776
00:02:1510050001005000100500010050000.090000001005000
00:02:3010050001005000100500010050000.019900001005000
00:02:4510050431005043100504310050430.010002001005043
00:03:0010058371005837100446610044660.427400001004986
00:03:15-
00:03:30100569110075001005691100750023.318988371006553
00:03:45100750010100301007500101003028.724827211009242
00:04:00101000210156001009200101560027.106088871013011
00:04:15101560010200001014970101949026.609385961016113
00:04:3010169991019165101232010123259.288192201015972
00:04:45101636310176141013670101709852.810696831015199
00:05:0010171931017444101273110136974.893217451016309
00:05:1510150001016985101478010147803.661835441015688
00:05:3010166861016686101485910166810.591600001016589
00:05:4510147891016545101338210133842.302663941015181
00:06:0010139761013976101273310127330.210000001013313
00:06:1510127331012740101273010127400.249400001012737
00:06:30101273410134261010850101250026.849456221012908
00:06:4510130701013070101159010115906.651000261011598
00:07:0010115901012937101102710113974.623041731011961
00:07:1510129161013800101140210138001.706840011013152
00:07:3010131001013100101085510130143.980999001013095
00:07:4510129201013085101085310119317.905806591012829
00:08:0010120001012751101096010127510.105299791012680
00:08:1510110111012498101101110124980.112772771011208
00:08:3010125041012504101100010110303.267926441011265
00:08:45-
00:09:0010120001012041101101110120410.497000001011628
00:09:1510122621012959101226210126415.114311731012544
00:09:3010115061012990101150610122712.560581111012921
00:09:4510125501013853101204210120422.773132471012424
00:10:0010120421013287101154210132821.079272001012036
00:10:15-
00:10:3010130601013146101306010131460.210000001013142
00:10:4510131461013146101314610131461.003800001013146
00:11:00-
00:11:15-
00:11:3010131531013153101309710130970.242000001013150
00:11:4510119271013152101097310109732.305941501012422
00:12:0010109751012155101076710107670.574432591011036
00:12:1510118221011822101027810102781.110000001010653
00:12:3010102901011436101029010113790.539000001011218
00:12:4510113791012009101100010120090.112762221011109
00:13:0010121551013145101154810115480.180000001012021
00:13:1510117721011780101177210117800.446200001011776
00:13:3010115051011505101150010115001.005000001011501
00:13:4510115001011674101034010116741.435438321011356
00:14:00-
00:14:1510107111010711100923010092305.086445791009772
00:14:3010089701011248100897010112487.479362921010113
00:14:4510109381010938101088110108810.020000001010910
00:15:0010100001010301100904210090420.143523001009920
00:15:15-
00:15:3010090421009270100850010085000.310000001008884
00:15:4510091241009260100912410092600.170000001009183
00:16:0010099091010213100987610102130.207496001009955
00:16:1510104141010646101033510103560.987445131010418
00:16:3010111181011149101033510103530.911997211010954
00:16:4510110721011500101035410103580.859003861011138
00:17:0010102351011493101023510114930.140000001010590
00:17:15-
00:17:3010104041011584101040410115846.312910001011498
00:17:4510115741011674101157410116740.737028681011599
00:18:0010121241012124101158510115861.429051541011934
00:18:15-
00:18:3010117021011702101023010116996.800921831011483
00:18:45-
00:19:00101074510107451010099101010015.240717271010385
00:19:15101008110115221010081101013815.476182731010141
00:19:3010102491010447101013810104472.438000131010310
00:19:4510103681010504101024910105013.571301831010295
00:20:0010104491010449101044910104490.479782851010449
00:20:1510105041010836101050410108360.612460001010514
00:20:3010108361010837101083610108361.708000001010837
00:20:4510105041010504101046010104600.497000001010469
00:21:0010107611010800101076110108000.101900001010790
00:21:1510107981010798101025010102500.101000001010299
00:21:3010107981011135101079810110003.097642641010974
00:21:4510114151012480101088710108872.513228791011884
00:22:0010116081011808101160810118085.312142901011795
00:22:1510125001012500101182910118290.221008751011833
00:22:3010118841011884101183410118340.140000001011880
00:22:4510118841012186101176310121860.580073881011809
00:23:0010121861012186101217910121850.131000001012181
00:23:1510121841012184101218410121840.003000001012184
00:23:3010115171011517101150010115000.056002001011503
00:23:4510118341012500101160310116031.436336001012230
00:24:0010124561013350101245610133501.000000001013164
00:24:1510116791011679101165810116580.010000001011669
00:24:3010129931013233101265210132330.683600001013022
00:24:4510134561014740101279410147401.212076051013860
00:25:0010146821014740101468210147400.553000001014728
00:25:1510146831014683101458310146770.281000001014649
00:25:30-
00:25:4510146501014650101465010146500.100000001014650
00:26:0010146481014648101464810146480.010000001014648
00:26:1510134551013465101342510134650.120002001013461
00:26:3010145841015500101331510133151.748095041014768
00:26:4510133361013336101333610133360.020000001013336
00:27:0010145841014584101458410145840.009910001014584
00:27:1510145841014584101350010144843.157154501014582
00:27:3010135111014525101351110145251.047000001014458
00:27:4510135621014650101356210146430.214854041014554
00:28:00-
00:28:15-
00:28:3010137531014643101373510146431.880000001014396
00:28:4510146001014868101400010140001.103000001014057
00:29:0010146431014643101413510141350.112200001014487
00:29:1510148071014843101426810148070.134999501014795
00:29:3010150001015990101500010159900.504500131015539
00:29:4510159901015990101467510146756.216696171015236
00:30:0010144001015146101425610151412.501000131014598
00:30:1510151001015141101510010151410.050000001015140
00:30:3010154121015977101541210159770.120100001015854
00:30:4510159701015977101515210151521.250002001015814
00:31:0010151521015746101514110156730.242000001015259
00:31:1510151831015183101514110151412.020004001015148
00:31:3010148411014841101484110148410.190000001014841
00:31:4510143581014358101435210143520.040000001014356
00:32:0010145001014500101450010145000.249000001014500
00:32:1510145001014500101440010144000.100000001014401
00:32:3010154161015416101541610154160.004300001015416
00:32:4510143881014388101350010135005.626323271014199
00:33:0010135001013500101350010135000.000000501013500
00:33:1510134201014150101308110130810.144000001013106
00:33:3010130801013080101308010130800.200000001013080
00:33:4510130801013420101308010134201.220000001013084
00:34:0010142341014234101423410142340.001000001014234
00:34:1510141841014184101418410141840.025000001014184
00:34:3010133111013313101330010133130.391000001013309
00:34:4510125541012554101194010123966.634692961012493
00:35:0010121701014023101194010125998.090905521012277
00:35:1510140021014002101270810127080.014002001013078
00:35:3010138721013872101272810127280.050000001012957
00:35:4510138721013872101379010137900.101000001013871
00:36:00-
00:36:1510137901013790101379010137900.137600001013790
00:36:3010137901013790101379010137900.006000001013790
00:36:4510137901014047101379010140470.035700001013869
00:37:0010140411014041101404110140410.010000001014041
00:37:1510140411014041101323110132310.609999001014028
00:37:3010140341014034101403410140340.004000001014034
00:37:4510134231014184101342310141840.006800001013535
00:38:0010140001014184101384610138460.210000001014080
00:38:1510141841014184101418410141840.099000001014184
00:38:3010138461013876101327810138711.428092381013680
00:38:4510138531014300101385310143000.200000001013855
00:39:0010135931014400101352610144000.624580001014082
00:39:15-
00:39:3010148001015000101480010150000.192319201014870
00:39:45-
00:40:0010147581014758101475810147580.006160001014758
00:40:1510147251014900101471110148460.480000001014799
00:40:3010153641015442101436110143610.499980011015199
00:40:4510143611014361101435610143560.360000001014358
00:41:0010148461014846101370210137030.679999001014543
00:41:1510147221014845101472210148450.900000001014829
00:41:3010140221014022101400210140020.016300001014014
00:41:4510147521014785101475210147850.216296741014783
00:42:0010148281014828101482810148280.200000001014828
00:42:15-
00:42:3010148281015295101482810152950.101000001014833
00:42:45-
00:43:0010152731015281101527310152810.200000001015279
00:43:1510152661015267101435610143561.557502001014789
00:43:3010140021014002101400210140020.080000001014002
00:43:4510142541014254101370210137021.899176811014053
00:44:0010137021013702101326810132720.789000001013443
00:44:15-
00:44:3010138491013849101384910138490.019000001013849
00:44:45-
00:45:0010138491013849101384910138490.010000001013849
00:45:15-
00:45:30-
00:45:4510138491013849101352410135240.180580001013687
00:46:00-
00:46:15-
00:46:3010141331014600101413310142000.423000001014201
00:46:45-
00:47:00-
00:47:1510142001014200101355910136870.059993001013747
00:47:30-
00:47:4510135181013529101300110130010.450402001013500
00:48:00-
00:48:1510130011013001101297910129790.066400001013001
00:48:3010129791012979101297910129790.100000001012979
00:48:4510128191012819101257410125742.010852911012638
00:49:0010125741013299101250810125080.019049091012924
00:49:1510135251013575101350010135052.808578111013521
00:49:3010140811014119101327410132740.716657801013345
00:49:4510131861013209101318610132050.250000001013205
00:50:0010132671013267101294510129450.106663801013159
00:50:1510132021013202101320210132020.199000001013202
00:50:30-
00:50:45-
00:51:0010132061013206101320610132060.200000001013206
00:51:15-
00:51:3010132421013242101324210132420.200000001013242
00:51:45-
00:52:0010135851013775101358510137750.307816151013656
00:52:1510138121013812101271710127170.057999101013636
00:52:3010136931013730101274210127420.022900001013375
00:52:45-
00:53:0010136691013698101366910136980.100000001013696
00:53:1510136991013699101369910136990.010000001013699
00:53:3010136901013690101369010136900.001000001013690
00:53:45-
00:54:0010136881013688101368810136880.200000001013688
00:54:1510136861013686101368610136860.001000001013686
00:54:3010130301013030101300010130000.447600001013010
00:54:45-
00:55:00-
00:55:15-
00:55:30-
00:55:45-
00:56:0010130001013000101250010125000.210000001012976
00:56:1510125001012500101250010125000.190000001012500
00:56:3010125001012500101250010125000.400000001012500
00:56:45-
00:57:0010127401012740101250010125000.119999991012700
00:57:1510124651012500101246510125000.050000001012492
00:57:30-
00:57:4510125001012500101250010125000.100000001012500
00:58:0010121841012532101210210125320.166000001012133
00:58:1510124811012530101248010125300.201000001012507
00:58:3010120001012000101200010120001.000000001012000
00:58:45-
00:59:00-
00:59:1510119001012000101190010120000.204500001011998
00:59:3010124131012529101200010125290.684040011012312
00:59:4510125291012740101252910127400.887161351012603
01:00:0010135851013586101302810130280.940488311013429
01:00:1510130641013672101306410136720.229520321013142
01:00:3010141671014167101416710141670.199000001014167
01:00:45101452410152101014393101517912.718910431014966
01:01:0010142641014264101385610138561.390002001014030
01:01:1510138571014624101385610146242.630000131014238
01:01:3010147491015173101474910151730.433594581015076
01:01:45-
01:02:0010149451015399101494410153990.397100001014946
01:02:1510153991015442101503610150360.112000001015119
01:02:30-
01:02:4510149691015037101496910150370.560517191014999
01:03:0010150361015036101463810146383.792935701015010
01:03:15-
01:03:3010140911014091101409110140910.110044361014091
01:03:45-
01:04:00-
01:04:1510144271014427101283210128320.509800001012990
01:04:3010131011013101101283210128320.020000001012967
01:04:45-
01:05:00-
01:05:1510139341015400101393410154004.477153801014536
01:05:3010141021014102101410210141020.007800001014102
01:05:4510141531014153101415310141530.010000001014153
01:06:0010152111015211101521110152110.001000001015211
01:06:15-
01:06:3010141871014956101394910139501.193100001014383
01:06:4510139511013973101393410139520.495000001013948
01:07:0010139581013977101395810139770.230000001013975
01:07:15-
01:07:3010138201013820101304610130460.020002001013433
01:07:4510136131013663101361310136630.100000011013618
01:08:0010127361013612101273610136120.009200001013472
01:08:1510136001013600101356910135690.408000001013585
01:08:3010135691013663101356910136630.201000001013598
01:08:4510136631013663101366310136630.010000001013663
01:09:00-
01:09:1510131621013162101283310128330.010002001012909
01:09:30-
01:09:4510136401013640101280010128000.811002001012806
01:10:0010129441013179101294410131750.571937701012969
01:10:1510130781013078101307810130780.009000001013078
01:10:3010131461013146101312210131440.060394071013144
01:10:4510131461013146101314610131460.008000001013146
01:11:0010130151013015101301510130150.191646231013015
01:11:1510127121012712101268010126800.012877001012682
01:11:30-
01:11:45-
01:12:0010124991012500101249910125000.293232771012499
01:12:15-
01:12:3010125001012500101250010125000.013228231012500
01:12:4510125001012500101250010125000.180000001012500
01:13:0010121841012500101218410125000.062232771012302
01:13:1510124991012499101249910124990.190000001012499
01:13:30-
01:13:4510121841012184101200010120000.081000001012002
01:14:0010120001012000101200010120000.002900001012000
01:14:1510120001012000101200010120000.050000001012000
01:14:3010124931012493101249310124930.010000001012493
01:14:4510118371011837101174710117470.110000001011824
01:15:00-
01:15:1510117471011747101099510110198.070788281011056
01:15:3010110191011542101081910108190.218543891010967
01:15:4510114311011588101081910115880.168532891011121
01:16:0010115371011570101146910114690.263932891011541
01:16:1510110011011432101076410113821.831844491011012
01:16:3010106051011212101058310112110.029433761011076
01:16:4510111921011192101034510103450.788240141010461
01:17:0010101841010304100997010099701.393951111010011
01:17:1510099441009969100994410099530.300000001009958
01:17:3010099361009936100940010099220.150000001009578
01:17:4510099171009917100991410099140.260000001009915
01:18:0010099101009910100991010099100.050000001009910
01:18:1510098911009891100989110098910.208000001009891
01:18:3010098911011160100989110106085.560362751010463
01:18:4510106021011387101028010112507.881828861010725
01:19:0010115141011514101075210107520.667856041010783
01:19:1510107701011644101071410116440.496155481010747
01:19:3010105341010534101053310105332.010000001010533
01:19:4510110651011065101106510110650.020000001011065
01:20:0010107801010780101078010107800.184439191010780
01:20:1510107801010780101078010107800.500000001010780
01:20:30-
01:20:4510109681011150101078010111500.712800011011029
01:21:0010116441011678101164410116451.625687061011646
01:21:15-
01:21:30-
01:21:4510114651011465101146510114655.194000001011465
01:22:00-
01:22:1510114301011500101143010115000.176000001011434
01:22:3010115001011500101150010115003.000000001011500
01:22:45-
01:23:0010115001011699101150010115931.471880571011512
01:23:1510115351011535101153510115350.010000001011535
01:23:3010115351011535101153510115350.010000001011535
01:23:4510115341011535101153410115350.645000001011534
01:24:00-
01:24:15-
01:24:30-
01:24:45-
01:25:00-
01:25:1510117001011747101170010117470.080000001011741
01:25:30-
01:25:4510117431011743101174310117430.002700001011743
01:26:00-
01:26:1510117501011750101170010117500.228932071011730
01:26:30-
01:26:45-
01:27:0010117501012019101175010120190.302456941011953
01:27:1510122001012356101220010123560.060000001012278
01:27:3010121991012199101219910121990.200000001012199
01:27:4510116001011600101160010116000.010000001011600
01:28:0010116001011600101160010116000.050000001011600
01:28:15-
01:28:30-
01:28:4510115461011546101154610115460.015000001011546
01:29:00-
01:29:1510115231011523101152310115230.313000001011523
01:29:3010115241011524101152410115240.225000001011524
01:29:4510121701012170101217010121700.001500001012170
01:30:0010123561012356101235610123560.060000001012356
01:30:15-
01:30:3010123561012499101178010117800.170000001012408
01:30:4510117981012256101139110122560.125004001011846
01:31:0010118911011892101189110118920.030000001011892
01:31:15-
01:31:3010118871011933101188710119330.200000001011928
01:31:45-
01:32:0010115141012000101151410120000.572074321011539
01:32:1510120001012000101198110119810.004109541011986
01:32:3010116121011612101155310115540.119982011011561
01:32:45-
01:33:0010120961012096101209410120950.201000001012095
01:33:15-
01:33:3010112301012241101123010122410.044000001011896
01:33:45-
01:34:00-
01:34:15-
01:34:3010123001012300101230010123000.003000001012300
01:34:4510123001012300101230010123000.010000001012300
01:35:00-
01:35:1510123001012300101230010123000.010000001012300
01:35:3010123001012300101230010123000.009400001012300
01:35:45-
01:36:00-
01:36:15-
01:36:3010123001012300101230010123000.030000001012300
01:36:4510123001012300101230010123000.003170001012300
01:37:00-
01:37:15-
01:37:3010118441011844101178210117820.130002001011834
01:37:4510117821011782101174810117480.110000001011751
01:38:00-
01:38:15-
01:38:30-
01:38:45-
01:39:00-
01:39:1510117451011745101174510117450.010000001011745
01:39:30-
01:39:4510117011011702101093010109300.460002001011517
01:40:0010109301010930101093010109300.035058471010930
01:40:1510109301010930101088210108820.976241531010930
01:40:30-
01:40:45-
01:41:0010112281011228101122810112280.010000001011228
01:41:15-
01:41:3010115811011631101158110115811.688303001011593
01:41:4510117211011722101168110116810.516000001011720
01:42:00-
01:42:1510112821011282101128210112820.200000001011282
01:42:30-
01:42:4510117181011719101154610115460.273189181011681
01:43:0010116211011621101162110116210.010000001011621
01:43:1510115741011574101120310112030.499800051011377
01:43:30-
01:43:4510112501011250101120010112000.102900001011243
01:44:0010108621010862101086210108620.100000001010862
01:44:1510108601010894101086010108940.250000001010884
01:44:3010104221010862101042210108620.120000001010495
01:44:4510108601010862101086010108620.950000131010861
01:45:00-
01:45:1510114541011461101086210108620.253787381011412
01:45:30-
01:45:4510108621010862101086210108620.010000001010862
01:46:0010111811011181101032210103220.733252781010354
01:46:1510100021010180101000010101802.385975721010050
01:46:3010103061010345101030610103450.100000001010310
01:46:4510101641010164101016410101640.013257781010164
01:47:0010100671010102101006710100670.147114781010071
01:47:1510100661010501101006610105010.435000001010076
01:47:3010107441010744101072610107260.615002001010727
01:47:4510113851011707101138510117070.109999991011678
01:48:00-
01:48:1510113321011352101112010111200.418004001011245
01:48:3010111201012186101112010121861.566431391011669
01:48:4510115041012490101150110124900.409100001012321
01:49:0010124481012448101239410123940.320446071012396
01:49:15-
01:49:30-
01:49:45-
01:50:0010121501012150101214910121490.482000001012150
01:50:15-
01:50:30-
01:50:4510121491012149101214910121490.200000001012149
01:51:00-
01:51:1510121491012149101166010116601.010002001012096
01:51:3010109041010905101060510109050.210000001010739
01:51:4510115381011660101153810116600.550000001011606
01:52:0010114591011460101145910114600.555364461011460
01:52:1510113421011342101134210113420.010002001011342
01:52:3010111041011342101108710113420.700000001011267
01:52:45-
01:53:0010116791011679101167910116790.002800001011679
01:53:1510116761011676101167610116760.010000001011676
01:53:30-
01:53:4510117591011759101167610116760.050000001011693
01:54:0010116791011679101167910116790.050000001011679
01:54:1510119591011975101133910113390.462732581011784
01:54:3010116521011652101165210116520.010000001011652
01:54:4510119751011975101111810111181.301000001011446
01:55:0010116761012101101167610121010.911864271011969
01:55:1510121451012145101214510121450.026655801012145
01:55:30-
01:55:45-
01:56:0010121451012145101214510121450.010000001012145
01:56:1510126351012635101193410119340.302000001012030
01:56:3010120711012071101207110120710.200000001012071
01:56:4510120481012048101204810120480.043452461012048
01:57:00-
01:57:15-
01:57:3010116521011652101128810112880.633000001011493
01:57:45-
01:58:00-
01:58:1510117291011741101172910117410.270000001011740
01:58:3010117201011732101172010117320.200000001011724
01:58:4510117821011783101119510111950.166655801011689
01:59:0010109641010964101033810103382.062480351010678
01:59:1510104091010409101038810103880.010000001010399
01:59:3010100881010088100939010093901.090000001009938
01:59:4510100651011495101006510103081.850090271010582
02:00:0010112881011336101123410112861.251811111011274
02:00:1510110001011541101085010108500.210002001011250
02:00:30-
02:00:4510114741011506101147410115060.020000001011490
02:01:00-
02:01:15-
02:01:30-
02:01:45-
02:02:0010115061011506101150610115060.005800001011506
02:02:1510115061011506101099810109980.290991621011173
02:02:3010110171011036101101710110360.020000001011026
02:02:45-
02:03:0010110921011092101109210110920.200000001011092
02:03:1510110981011098101109710110970.599000001011098
02:03:30-
02:03:45-
02:04:0010115411011544101154110115440.201000001011544
02:04:15-
02:04:30-
02:04:45-
02:05:0010113971011397101139710113970.200000001011397
02:05:1510115441011544101154410115440.800000001011544
02:05:3010111661011166101114110111410.969002001011148
02:05:4510108661011020101086610110200.120000011010892
02:06:0010104211010438101042110104380.020002001010429
02:06:1510104011011023101040110108760.675616761010863
02:06:3010102641011059101007010110590.769000011010227
02:06:45-
02:07:00-
02:07:1510110801011080101108010110800.190000001011080
02:07:30-
02:07:4510111101011111101111010111110.460533851011111
02:08:0010111111011111101111110111112.200000001011111
02:08:1510104791011111101047810111113.827362451011107
02:08:30-
02:08:45-
02:09:0010111341011135101111110111110.120004001011115
02:09:1510111111011111101111110111110.200000001011111
02:09:30-
02:09:4510111111011111101111110111110.011000001011111
02:10:00-
02:10:1510115801011580101158010115800.020000001011580
02:10:30-
02:10:45-
02:11:00-
02:11:1510115561011654101152510116521.603249911011643
02:11:3010116521011718101123910117182.353798711011575
02:11:4510118761011927101187610119270.599000001011919
02:12:00-
02:12:1510114761011886101147510118860.022604001011523
02:12:3010117491011877101174910118770.190000001011808
02:12:45-
02:13:0010118771011877101187710118770.050000001011877
02:13:15-
02:13:30-
02:13:45-
02:14:0010117521011770101175210117700.210002001011753
02:14:1510117571011757101175710117570.200000001011757
02:14:30-
02:14:4510114401011440101139010113900.100000001011435
02:15:0010114461011446101144610114460.010000001011446
02:15:1510114011011401101140110114010.249530801011401
02:15:3010117401011915101174010119150.010000001011898
02:15:4510119311011931101193110119310.010000001011931
02:16:0010113391011439101133810113380.469759731011392
02:16:1510119011011901101123810112380.107118151011256
02:16:3010117231011839101172310118390.190000001011817
02:16:4510118211011821101182110118210.010000001011821
02:17:0010119981011998101199810119980.100000001011998
02:17:15-
02:17:3010118231011823101182310118230.010000001011823
02:17:45-
02:18:0010118131011823101181210118230.449000001011814
02:18:15-
02:18:3010120001012000101200010120000.173392811012000
02:18:4510120001012000101165210116520.549000001011994
02:19:00-
02:19:15-
02:19:3010120001012000101200010120002.707118461012000
02:19:4510120001012000101200010120000.040000001012000
02:20:0010119851011985101198510119850.010000001011985
02:20:15-
02:20:3010116771012000101167710120001.028488731011924
02:20:4510125201012520101188410118840.226655321012445
02:21:00-
02:21:1510117041011884101167710118840.640000001011704
02:21:30-
02:21:4510119261011927101192610119270.210000001011926
02:22:00-
02:22:15-
02:22:30-
02:22:45-
02:23:00-
02:23:15-
02:23:30-
02:23:45-
02:24:00-
02:24:15-
02:24:3010118981011898101189810118980.200000001011898
02:24:4510114301011430101143010114300.041011901011430
02:25:00-
02:25:1510114301011430101117410111740.376988101011225
02:25:3010117451011745101174510117450.026655801011745
02:25:45-
02:26:0010120001012635101188210126354.182514521012022
02:26:15-
02:26:30-
02:26:4510120771012418101194110124181.166458051012081
02:27:00-
02:27:1510124141012414101241410124140.201000001012414
02:27:30-
02:27:4510124141012414101241410124140.002000001012414
02:28:0010119721011972101197210119720.003000001011972
02:28:1510119891011989101197310119730.200000001011974
02:28:30-
02:28:4510119961011997101199510119970.175000001011995
02:29:0010119991011999101154210115421.193100351011951
02:29:15-
02:29:3010115391013000101151610130005.950938411012814
02:29:4510134991013979101274510139793.979158591013330
02:30:0010139461014000101296510129652.772256191013459
02:30:1510135691013789101336110137890.984727851013532
02:30:3010136721015184101359110151847.564707061014310
02:30:4510145941015184101380810145385.396373631014285
02:31:0010148901015184101450110151840.192000001015072
02:31:1510151841015211101518410152110.011978651015207
02:31:3010153371015400101475810147580.624344201014856
02:31:4510150381015038101480210148020.005000001014896
02:32:0010147521015659101475210156591.119655801015341
02:32:1510152711015690101501810156463.441174721015371
02:32:3010156461016260101564610162600.931970031015948
02:32:4510162601017190101626010171906.411210591016640
02:33:0010171901017190101601010166562.875289811016539
02:33:1510157381016074101566410160701.440333381015813
02:33:3010162871016369101510610157433.585322561015706
02:33:4510160151016015101515510151550.707696241015496
02:34:0010151551015155101515510151550.000908911015155
02:34:15-
02:34:3010147111014711101418410141840.499000001014459
02:34:4510145381015373101451010153731.731366471014755
02:35:0010150911015091101461010146100.111000001014658
02:35:1510146101014610101461010146100.099000001014610
02:35:3010148691014933101451010148040.718188251014534
02:35:4510148541014854101485410148540.026655801014854
02:36:00-
02:36:15-
02:36:3010149481016026101484810160261.533695981015429
02:36:4510162591016260101625910162591.140000001016260
02:37:0010156121016313101558010157060.560000001016105
02:37:1510162731016303101570110158960.548915011015970
02:37:3010150381016302101501110163020.891000001015115
02:37:4510161571016157101615710161570.010000001016157
02:38:0010161571016230101615710162300.100000001016204
02:38:15-
02:38:3010154531015453101543510154350.166102001015436
02:38:4510159951015995101593610159360.002000001015966
02:39:0010158681015868101586810158680.010000001015868
02:39:1510157331015769101573310157690.020000001015751
02:39:3010158081015868101580710158680.209900001015810
02:39:45-
02:40:0010155461015546101554610155460.200000001015546
02:40:1510154541015454101545410154540.010000001015454
02:40:30-
02:40:45-
02:41:0010159051015981101590510159810.029998001015945
02:41:15-
02:41:30-
02:41:45-
02:42:00-
02:42:15-
02:42:3010161931016600101619310166000.051000001016285
02:42:4510166001016600101660010166000.009000001016600
02:43:0010161111016111101609310160930.020002001016102
02:43:1510161161016122101564310156440.602200001015804
02:43:3010159561015956101595610159560.007359181015956
02:43:45-
02:44:0010154951015495101537310153730.368405351015463
02:44:1510153731015373101537310153730.091594651015373
02:44:30-
02:44:45-
02:45:0010157491015788101574910157880.200000001015786
02:45:1510157991016744101579910167441.678003601016095
02:45:3010160811016081101608110160810.129980011016081
02:45:4510160991016099101607710160770.209027991016078
02:46:0010160471016077101604710160770.090000001016064
02:46:15-
02:46:3010165741016615101657410166150.162000001016614
02:46:45-
02:47:0010161361016136101613610161360.010000001016136
02:47:1510161361016136101607710160770.010002001016077
02:47:30-
02:47:45-
02:48:00-
02:48:15-
02:48:30-
02:48:45-
02:49:0010160781016541101607810165410.020000001016310
02:49:1510160821016529101566510165292.311097241016029
02:49:3010163591016359101635910163590.200000001016359
02:49:4510157081016309101566510163020.254203731016281
02:50:00-
02:50:1510161651016581101616510165810.890000001016399
02:50:30-
02:50:4510160021016002101599810159980.109000001015998
02:51:0010164661016466101646610164660.002800001016466
02:51:15-
02:51:3010164071016407101640710164070.010000001016407
02:51:45-
02:52:0010161301016132101613010161320.398000001016131
02:52:1510159071015907101590710159070.500000001015907
02:52:3010156651015665101566510156650.096001001015665
02:52:45-
02:53:0010160441016045101604410160450.410600001016045
02:53:15-
02:53:3010160281017000101602810170001.150900001016517
02:53:4510171831017224101676610168542.658055761017009
02:54:0010168191016819101656910167200.444760641016746
02:54:1510167591016759101675910167590.001000001016759
02:54:3010167171016720101671710167200.655000001016718
02:54:4510164101016410101638410163840.100000001016407
02:55:0010171121017112101711210171120.001400001017112
02:55:15-
02:55:3010170761017124101707610171240.200000001017122
02:55:45-
02:56:00-
02:56:15-
02:56:3010168901016940101689010169400.240000001016921
02:56:4510162731016273101627310162730.009000001016273
02:57:0010167571016831101622910162290.858184501016291
02:57:1510164761016581101647610165810.156993931016559
02:57:3010165311016531101653110165310.088209521016531
02:57:4510166581016658101665610166560.176446041016657
02:58:0010166561017022101665610170170.259832351016742
02:58:1510170171017017101700810170080.118584681017015
02:58:3010170061017007101700610170070.014698081017006
02:58:4510169761016976101697310169740.019149041016974
02:59:0010162391016239101622010162200.046659801016228
02:59:1510159771015978101588910158890.845128801015968
02:59:30-
02:59:45-
03:00:00-
03:00:15-
03:00:3010160371016037101603710160370.002167841016037
03:00:4510159591015986101595910159860.200000001015983
03:01:0010160001016000101600010160000.200000001016000
03:01:1510163671016609101634710163475.034892721016570
03:01:3010165781016579101649710164971.017096201016578
03:01:4510168101016810101681010168101.000000001016810
03:02:00-
03:02:1510167091016710101670910167100.200000001016710
03:02:30-
03:02:4510167101016710101671010167100.006490001016710
03:03:00-
03:03:15-
03:03:30-
03:03:4510171241017335101712410173350.192100001017126
03:04:0010175101018000101751010180000.011000001017955
03:04:1510186991020000101869910200002.822975121019391
03:04:3010200001020663101787010194565.034107991019718
03:04:4510191671019167101749110185693.297015821018117
03:05:0010179861017986101630110173490.581489221017345
03:05:1510174531017543101745310175430.008000001017487
03:05:3010175361017541101753610175410.200000001017539
03:05:4510174551017455101745510174550.003007501017455
03:06:0010173351017336101733510173360.200000001017336
03:06:1510173741017476101697010169701.832100001017277
03:06:3010169701017252101697010172320.571700001016975
03:06:4510172301017230101723010172300.001023391017230
03:07:0010172961017296101729610172960.004000001017296
03:07:1510173531017373101735310173734.643194291017371
03:07:30-
03:07:45-
03:08:00-
03:08:1510177941017794101779410177940.039356961017794
03:08:3010177911017791101779110177910.174000001017791
03:08:4510170381017038101672010167201.020000001016726
03:09:0010168011016801101680110168010.170000001016801
03:09:15-
03:09:30-
03:09:4510172611017270101726110172690.252000001017269
03:10:0010171791017179101715410171540.049900001017159
03:10:1510172041017233101715410172330.294000001017208
03:10:3010171781017178101717810171780.070002001017178
03:10:4510171491017157101714910171570.200000001017157
03:11:0010165181017179101650010171792.440231221016781
03:11:1510171791017322101717910173220.200000001017315
03:11:30-
03:11:4510169241016924101692410169240.010002001016924
03:12:0010168761016919101687610169190.040000001016908
03:12:15-
03:12:3010170631017063101701310170130.289000001017028
03:12:4510177351017735101773510177350.010000001017735
03:13:00-
03:13:15-
03:13:3010174831017759101725410177590.239000001017315
03:13:4510177241017753101772410177510.410000001017751
03:14:00-
03:14:1510173471017751101734710177170.216502001017699
03:14:3010171001017100101710010171000.001700001017100
03:14:4510171191017119101701310170131.228302001017019
03:15:00-
03:15:15-
03:15:3010170131017013101701310170130.210000001017013
03:15:4510170131017013101673610167362.294000001016953
03:16:00-
03:16:15-
03:16:30-
03:16:45-
03:17:00-
03:17:15-
03:17:3010171931017195101719010171950.114600001017191
03:17:4510171901017190101719010171900.500000001017190
03:18:00-
03:18:1510165881016997101653610169970.252602001016911
03:18:30-
03:18:45-
03:19:00-
03:19:1510168791017033101687910170330.200000001016959
03:19:3010169971016997101699710169970.007900001016997
03:19:4510170261017026101702610170260.010000001017026
03:20:00-
03:20:1510170011017001101658010165801.075544341016824
03:20:3010166041016604101618410161841.026000001016352
03:20:4510161841016184101618410161840.021000401016184
03:21:00-
03:21:15-
03:21:30-
03:21:45-
03:22:0010161841016184101618410161840.050000001016184
03:22:1510160001016298101600010162980.022000001016229
03:22:3010162981016299101629710162970.495000131016299
03:22:45-
03:23:0010162971016297101629710162970.111800001016297
03:23:1510159911015991101599110159910.010002001015991
03:23:30-
03:23:45-
03:24:0010163591016384101635910163840.210000001016382
03:24:1510163831016383101638310163830.050000001016383
03:24:30-
03:24:4510158811015881101582210158220.501200001015881
03:25:0010158001015800101580010158000.004999501015800
03:25:1510158001016107101580010161070.060000501016107
03:25:30-
03:25:4510159711015972101595210159520.200000001015957
03:26:0010159391015991101593910159910.510000001015961
03:26:1510159521015952101595210159521.006000001015952
03:26:3010158431015843101584310158430.020004001015843
03:26:45-
03:27:00-
03:27:1510158341015834101583410158340.010000001015834
03:27:3010158371015837101567210157230.512200001015746
03:27:4510158341015834101583410158340.020000001015834
03:28:0010155471015994101537310159941.049494821015893
03:28:1510161791016180101617910161790.260000001016179
03:28:3010158381015888101576810157680.870004001015826
03:28:45-
03:29:0010155381015538101553010155380.530000001015538
03:29:15-
03:29:3010153911015391101537310153730.025002501015380
03:29:45-
03:30:0010157631015817101576310158170.375000001015815
03:30:1510158151015815101581510158150.200000001015815
03:30:30-
03:30:4510158771015896101587710158960.210000001015878
03:31:0010158961016222101583910162220.339000001015873
03:31:1510161711016171101613010161501.010204021016144
03:31:3010161711016171101617110161710.299000001016171
03:31:45-
03:32:00-
03:32:1510161631016163101616310161630.200000001016163
03:32:3010161661016166101616610161660.003000001016166
03:32:4510166451016762101664510167620.150000001016753
03:33:0010168141016814101681410168140.001000001016814
03:33:1510162031016203101616310161630.723129191016168
03:33:30-
03:33:4510165191016519101651910165190.002700001016519
03:34:0010165131016513101651310165130.200000001016513
03:34:1510160451016045101604510160450.001000001016045
03:34:3010160461016046101523610156160.560369251015879
03:34:4510160111016011101587310159230.663167041015886
03:35:0010161711016221101617110162210.400164981016210
03:35:1510157461015746101560410156110.431233871015615
03:35:30-
03:35:4510159571016363101595710163631.795812441016104
03:36:0010162561016256101624010162400.210002001016241
03:36:15-
03:36:3010161881016188101600010160000.438000001016156
03:36:4510163771016859101637710168590.544430721016430
03:37:0010168591016859101681110168110.011000001016855
03:37:1510160201016481101580410164811.390773261016282
03:37:3010164141016789101571610157160.577695031016691
03:37:45-
03:38:0010159601015960101596010159600.200000001015960
03:38:1510159601016357101581610163570.946005311016121
03:38:30-
03:38:45-
03:39:00-
03:39:15-
03:39:3010161721016172101589210158920.320153141016163
03:39:4510159411015941101594110159410.170000001015941
03:40:0010159411015941101594110159410.030000001015941
03:40:15-
03:40:3010159231015941101592310159410.711170131015939
03:40:4510166811016681101594110159410.666269691016137
03:41:0010159211015921101592110159210.005001001015921
03:41:15-
03:41:3010162891016289101628910162890.002700001016289
03:41:4510162441016251101624410162510.200000001016250
03:42:00-
03:42:1510159891015989101598810159880.510146051015988
03:42:30-
03:42:45-
03:43:00-
03:43:1510160201016020101600110160010.200000001016002
03:43:3010165611016685101656110166850.020000001016623
03:43:4510165851016585101658510165850.010000001016585
03:44:00-
03:44:1510164501016450101645010164500.010000001016450
03:44:3010159671016422101596710164220.210000001016400
03:44:4510162011016201101617410161750.429125861016177
03:45:00-
03:45:1510164691016491101646910164910.012100001016473
03:45:30-
03:45:4510159331015933101593210159320.444499121015932
03:46:00-
03:46:15-
03:46:3010158741015874101582310158230.150000001015854
03:46:45-
03:47:00-
03:47:15-
03:47:30-
03:47:45-
03:48:0010156521015652101565110156510.266753401015651
03:48:15-
03:48:30-
03:48:45-
03:49:00-
03:49:1510160751016075101607510160750.012399991016075
03:49:3010160241016024101602410160240.200000001016024
03:49:45-
03:50:0010153181015829101525710158290.034428241015441
03:50:15-
03:50:3010158131015829101581310158290.250000001015816
03:50:45-
03:51:00-
03:51:1510158491015849101537410153740.350000001015497
03:51:3010151961015196101519610151960.300000001015196
03:51:4510154121015412101484810148481.422000001015056
03:52:0010150711015634101505510156340.560119351015199
03:52:1510156341015634101477610147761.053550471015038
03:52:30-
03:52:4510147491014749101474910147490.036400001014749
03:53:0010149871015388101491810149180.460000001015025
03:53:1510148811014881101488110148810.001182121014881
03:53:3010150131015013101501310150130.090000001015013
03:53:45-
03:54:00-
03:54:1510148811014881101474810147480.347269281014821
03:54:3010144481014448101444810144480.099000001014448
03:54:4510144481014448101418510141850.061800001014208
03:55:00-
03:55:1510141841014874101418410148540.161000001014440
03:55:3010148291014829101396610139660.191802001014777
03:55:45-
03:56:00-
03:56:15-
03:56:3010135221013522101238010123805.000000001012697
03:56:4510123911014218101239110142180.060000001013898
03:57:0010140901014091101409010140910.050000001014091
03:57:1510140861014086101408610140860.240000001014086
03:57:3010130011013001101300110130010.010002001013001
03:57:45-
03:58:0010130011013001101300110130010.051000001013001
03:58:1510125651012565101248610124860.120004001012532
03:58:30-
03:58:4510124861012486101248610124860.700000001012486
03:59:0010131881013241101218410121840.679000001012493
03:59:1510121851012485101218410124830.071004001012434
03:59:3010124831012483101248110124810.060000001012481
03:59:45-
04:00:0010124861012486101248610124860.241637001012486
04:00:15-
04:00:30-
04:00:45-
04:01:00-
04:01:15-
04:01:30-
04:01:45-
04:02:00-
04:02:15-
04:02:30-
04:02:45-
04:03:00-
04:03:15-
04:03:30-
04:03:45-
04:04:00-
04:04:15-
04:04:30-
04:04:45-
04:05:00-
04:05:15-
04:05:30-
04:05:45-
04:06:00-
04:06:15-
04:06:30-
04:06:45-
04:07:00-
04:07:15-
04:07:30-
04:07:45-
04:08:00-
04:08:15-
04:08:30-
04:08:45-
04:09:00-
04:09:15-
04:09:30-
04:09:45-
04:10:00-
04:10:15-
04:10:30-
04:10:45-
04:11:00-
04:11:15-
04:11:30-
04:11:45-
04:12:0010107221010966101066010109669.516427051010685
04:12:1510106601010660101007010100705.066473731010188
04:12:30101007110100711009600100960015.423653321009879
04:12:45100960110100691007151100930710.088737091008980
04:13:0010093071009318100930710093183.720001001009318
04:13:15-
04:13:30-
04:13:4510085321008532100853210085320.009000001008532
04:14:0010094771009550100947710095501.110000001009540
04:14:15-
04:14:30-
04:14:4510085501008550100850010085000.240000001008531
04:15:0010089001008900100850010085002.200000001008535
04:15:15100797710085001007500100750012.830916791007524
04:15:3010075001008352100750010081893.585155811007903
04:15:4510081891008189100818910081890.700000001008189
04:16:0010080001008000100800010080008.653975871008000
04:16:15-
04:16:3010080001008000100800010080001.346000001008000
04:16:4510080001008189100800010081892.191017371008016
04:17:0010081891008189100818910081890.043000001008189
04:17:1510081891008500100818910085002.064000131008490
04:17:3010085001009000100850010090000.202006631008995
04:17:4510090001009000100838010090002.281490371008526
04:18:0010090001009000100900010090000.200000001009000
04:18:1510090001009599100825010082509.414830091009502
04:18:30-
04:18:45-
04:19:00-
04:19:1510084211008421100838210083820.160000001008388
04:19:3010084291008429100842910084290.030000001008429
04:19:45-
04:20:0010084901008490100849010084900.010000001008490
04:20:15-
04:20:30-
04:20:45-
04:21:0010086011008601100860010086000.200000001008601
04:21:15-
04:21:30-
04:21:45-
04:22:0010086441008644100864410086440.010000001008644
04:22:15-
04:22:3010086731008673100867210086720.190000001008672
04:22:4510099341010933100993410101107.412283961010246
04:23:0010101071011247101010710112470.400000001010612
04:23:1510112091011259101120910112590.200000001011236
04:23:30-
04:23:4510112591011259101001810100672.036555801010628
04:24:00-
04:24:1510100671011971101006710119710.291000001011641
04:24:30-
04:24:45-
04:25:0010124861012907101248610126140.511000001012613
04:25:15-
04:25:3010126141012614101261410126140.050000001012614
04:25:45-
04:26:0010116031011603101160310116030.010000001011603
04:26:15-
04:26:3010116491011649101164910116490.010000001011649
04:26:45-
04:27:0010116831011683101168310116830.010000001011683
04:27:1510116861012751101168610127510.011000001011783
04:27:30-
04:27:4510126891012739101268910127390.011100001012698
04:28:00-
04:28:1510127401012740101274010127400.100000001012740
04:28:30-
04:28:45-
04:29:0010123761012376101237310123730.030003001012374
04:29:1510122351012235101129710112974.322692961011846
04:29:30-
04:29:45-
04:30:0010108331010833101082810108280.165000001010831
04:30:1510110321011032101094110110141.310000001010995
04:30:3010111741011178101112410111780.168000001011173
04:30:4510111781012248101117710111801.535000001011222
04:31:0010110041011004101059510110040.241000001010616
04:31:15-
04:31:30-
04:31:45-
04:32:00-
04:32:15-
04:32:3010102721010272101023010102300.190000001010259
04:32:45-
04:33:0010112351011293101123510112920.195998011011291
04:33:1510118711011871101187110118710.001000001011871
04:33:3010118711011891101187110118910.206000001011890
04:33:4510117851011785101178510117850.050000001011785
04:34:0010105811010582101058110105820.099002001010582
04:34:15-
04:34:3010112751011275101127510112750.010000011011275
04:34:4510105311010535101053010105300.536000001010532
04:35:0010105331011308101053310105330.645000001010534
04:35:1510105331010533101053310105330.180000001010533
04:35:30-
04:35:4510106371010637101060810106080.150000001010613
04:36:0010106091010609101060810106080.118047601010609
04:36:15-
04:36:30-
04:36:45-
04:37:00-
04:37:15-
04:37:30-
04:37:4510100901010090101009010100900.100000001010090
04:38:00-
04:38:15-
04:38:30-
04:38:45-
04:39:00-
04:39:15-
04:39:30-
04:39:45-
04:40:0010098041009804100978910097890.629684301009801
04:40:1510097891009789100948110097891.501092221009667
04:40:3010097891009789100952810097330.217737401009729
04:40:4510095841009584100958410095840.500000001009584
04:41:0010095841009600100957810095780.527761181009584
04:41:1510095411009541100954010095400.590000001009541
04:41:30-
04:41:4510096041010637100930810106371.675756111009481
04:42:00-
04:42:1510106391010639101063910106390.010000001010639
04:42:30-
04:42:45-
04:43:00-
04:43:15-
04:43:30-
04:43:4510101601010160101006810100680.367649401010134
04:44:00-
04:44:1510104201010420101037310104190.117226801010415
04:44:30-
04:44:4510108571011008101049910110081.048665521010653
04:45:0010107201010720101072010107200.200000001010720
04:45:1510107201010720101072010107201.030000001010720
04:45:3010113391011339101133910113390.001000001011339
04:45:4510111001012020101110010120204.984901641011774
04:46:00101202010127101011432101150214.579857371012249
04:46:1510115021012500101150110125003.056172151011989
04:46:3010125181012518101250010125001.210002001012500
04:46:45-
04:47:00-
04:47:1510126871012687101268710126870.010000001012687
04:47:30-
04:47:45-
04:48:00-
04:48:1510125891012589101258910125890.010000001012589
04:48:3010117171011717101169510116961.089000001011695
04:48:45-
04:49:00-
04:49:1510122961012335101229610123350.100000001012331
04:49:30-
04:49:45-
04:50:00-
04:50:1510117601012478101169610124781.100000001011816
04:50:3010116401011956101164010119550.201000001011813
04:50:4510119381011938101193810119380.200000001011938
04:51:0010125821012582101258210125820.002900001012582
04:51:15-
04:51:3010112391011270101122410112240.209300001011229
04:51:45-
04:52:00-
04:52:15-
04:52:30-
04:52:4510112821011282101125310112530.200000001011253
04:53:00-
04:53:1510114051011405101140510114050.010000001011405
04:53:3010128191012900101281910129000.200000001012888
04:53:45-
04:54:0010129401012940101294010129400.143000001012940
04:54:15-
04:54:30101260010132271012600101322711.248930421012997
04:54:4510120071012008101197710119890.110000001011984
04:55:0010119931012975101199310129750.011199991012098
04:55:15-
04:55:3010128581012898101285810128980.010000001012887
04:55:4510128461012846101284610128460.010000001012846
04:56:0010127001012700101270010127000.410002101012700
04:56:1510126991012699101269910126990.200000001012699
04:56:3010127001012700101270010127000.400000001012700
04:56:4510127001012700101270010127000.200000001012700
04:57:0010126991012699101269910126990.010000001012699
04:57:1510126991012700101269910127000.400000001012700
04:57:3010127001012700101270010127000.400000001012700
04:57:4510127001012700101270010127000.210000001012700
04:58:0010121051012105101170510117050.338000001012080
04:58:1510124051012418101203110120310.280998001012390
04:58:30-
04:58:45-
04:59:0010119881012000101198810120000.469100001011995
04:59:15-
04:59:30-
04:59:45-
05:00:0010126991012699101269910126990.060000001012699
05:00:1510126491012649101264910126490.090000001012649
05:00:3010127001012700101270010127000.039500001012700
05:00:45-
05:01:0010126491012649101264910126490.040000001012649
05:01:1510126491012649101264910126490.002000001012649
05:01:3010124491012449101244910124490.010000001012449
05:01:45-
05:02:0010124141012414101241410124140.147000001012414
05:02:1510124081012408101240810124080.060000001012408
05:02:30-
05:02:4510127061012707101270610127070.192800001012706
05:03:00-
05:03:15-
05:03:3010127071012707101270710127070.010000001012707
05:03:4510119851011985101198510119850.010000001011985
05:04:0010119851012002101191510119150.030004011011944
05:04:15-
05:04:30-
05:04:45-
05:05:00-
05:05:15-
05:05:3010113791011379101135910113590.095000001011361
05:05:4510113321011332101133210113320.090000001011332
05:06:0010120951012428101209510124280.498000001012421
05:06:1510122941012294101212610121260.370831781012270
05:06:3010121261012126101212610121260.009168221012126
05:06:45-
05:07:00-
05:07:1510121261012126101212610121260.001000001012126
05:07:3010118091011809101180910118090.001000001011809
05:07:45-
05:08:0010120501012050101205010120500.010000001012050
05:08:15-
05:08:30-
05:08:4510121311012131101208110121300.289000001012112
05:09:00-
05:09:1510126451013294101264510132941.087749291012843
05:09:3010134121013412101224510122680.310000001013188
05:09:4510130241013114101302410131140.027293021013065
05:10:0010131141013114101311410131140.050000001013114
05:10:15-
05:10:3010126591013300101265910133000.248228021013251
05:10:45-
05:11:00-
05:11:15-
05:11:3010133501013350101335010133500.010000001013350
05:11:45-
05:12:00-
05:12:1510133501013400101268310126830.751002001012765
05:12:3010130311013031101303110130310.010000011013031
05:12:45-
05:13:00-
05:13:15-
05:13:30-
05:13:45-
05:14:00-
05:14:1510122181012506101221810122870.211200001012493
05:14:3010124781012478101247810124780.199000001012478
05:14:45-
05:15:0010116891011689101168910116890.054000001011689
05:15:1510117471011748101169710117480.252500001011719
05:15:3010118061011806101180610118060.003100001011806
05:15:4510117501011750101175010117501.590000001011750
05:16:0010117651011765101174410117440.170000001011745
05:16:1510117561011757101175610117570.041300001011756
05:16:3010117071011707101170710117070.081500001011707
05:16:4510117061011706101170610117060.100000001011706
05:17:00-
05:17:15-
05:17:3010117571011757101170710117070.200000001011729
05:17:4510117081011708101170810117080.004500001011708
05:18:00-
05:18:15-
05:18:30-
05:18:4510117071011707101170710117070.885000001011707
05:19:0010117071011707101170710117070.004000001011707
05:19:1510117071011707101170710117070.001000001011707
05:19:3010117071011707101170710117070.010000001011707
05:19:4510115511011551101155110115510.020000001011551
05:20:00-
05:20:1510119301011960101142210114220.347691621011755
05:20:30-
05:20:4510115311011531101153110115310.259000001011531
05:21:0010114221011422101142210114220.200000001011422
05:21:15-
05:21:3010114221011422101110810111080.167500001011202
05:21:45-
05:22:0010110701011070101107010110700.120000001011070
05:22:1510111211011121101112110111210.200000001011121
05:22:30-
05:22:45-
05:23:00-
05:23:1510110881011696101108810111360.546300001011602
05:23:30-
05:23:45-
05:24:00-
05:24:15-
05:24:30-
05:24:4510111361011136101113610111360.001370001011136
05:25:00-
05:25:1510104481010448101044810104480.027100001010448
05:25:3010100241010024101002410100240.083000001010024
05:25:4510100001010448101000010104481.305542931010292
05:26:0010104481010839101044810108390.683257071010483
05:26:1510108391010839101083910108390.200000001010839
05:26:3010104481010448101044810104480.033000001010448
05:26:45-
05:27:00-
05:27:1510108381010838101044810104480.011000001010803
05:27:3010101811010181101011810101180.300000001010122
05:27:4510100701010070101007010100700.010000001010070
05:28:0010100881010088101008810100880.002200001010088
05:28:1510101001010744101010010107440.378542921010302
05:28:3010108381010839101080510108050.947200011010838
05:28:4510111261011126101108910110891.459004001011090
05:29:00-
05:29:1510110541011089101105410110890.520000001011088
05:29:30-
05:29:4510105691010934101051710109340.221802001010524
05:30:0010107371011646101072410116460.974905231010845
05:30:1510119541011954101195410119540.010000001011954
05:30:3010119541011954101096010109600.023579641011803
05:30:4510109361010936101093610109360.015000001010936
05:31:0010119111011912101191110119120.030000001011912
05:31:15-
05:31:3010118681011868101095610109560.068900001011094
05:31:45-
05:32:00-
05:32:15-
05:32:3010118221011822101182210118220.010000011011822
05:32:45-
05:33:00-
05:33:1510114681011486101146810114860.011000001011484
05:33:3010114861011486101145510114550.015000001011455
05:33:4510114721011472101147210114720.010000001011472
05:34:0010121161012373101211610123730.310999801012308
05:34:1510123731012373101237310123731.316153901012373
05:34:3010132361013236101323610132360.003000001013236
05:34:4510128521012852101285210128520.203728811012852
05:35:00-
05:35:1510128521012852101212110121220.952600001012668
05:35:30-
05:35:45-
05:36:0010125651012565101256510125650.200000001012565
05:36:1510120841012084101208410120840.010000001012084
05:36:3010121171012117101204910120490.080004001012066
05:36:45-
05:37:0010120491012049101204910120490.001000001012049
05:37:15-
05:37:3010124591012459101245910124590.001400001012459
05:37:4510122831012283101228310122830.200000001012283
05:38:0010121881012188101116110111610.008700001012058
05:38:15-
05:38:3010112871011287101121610112160.200000001011237
05:38:45-
05:39:00-
05:39:15-
05:39:3010117361012755101173610127550.201000001011741
05:39:4510120001012000101200010120000.001000001012000
05:40:0010120001012000101200010120000.000010001012000
05:40:15-
05:40:3010126551012655101265510126550.002000001012655
05:40:4510126551012704101189310126540.330000001012373
05:41:00-
05:41:1510126211012654101262110126540.250000001012623
05:41:30-
05:41:4510120021012003101200210120030.229500001012003
05:42:00-
05:42:15-
05:42:3010120031012003101200310120030.200000001012003
05:42:45-
05:43:00-
05:43:1510129181012940101291810129400.645698141012934
05:43:30-
05:43:4510130001013000101210110123327.965782441012464
05:44:00-
05:44:1510123321013166101220910131661.741826001012232
05:44:3010131221013171101217810122090.526655801012595
05:44:4510122091012209101220910122090.001000001012209
05:45:00-
05:45:1510121661012166101216610121660.006800001012166
05:45:3010121851012185101218510121850.010002001012185
05:45:45-
05:46:00-
05:46:1510122251012225101217610121760.200000001012198
05:46:30-
05:46:45-
05:47:0010123291012329101232910123290.210000001012329
05:47:15-
05:47:3010124881012488101248810124880.010000001012488
05:47:45-
05:48:0010126691012669101266910126690.010000001012669
05:48:1510134001013510101301210130120.290000001013417
05:48:3010135101013646101351010136461.501000001013510
05:48:4510136461013646101310610131580.378000001013215
05:49:0010131581013158101315810131580.081000001013158
05:49:15-
05:49:30-
05:49:4510131341013158101313410131580.015000001013142
05:50:00-
05:50:15-
05:50:30-
05:50:45-
05:51:00-
05:51:1510138251013825101300010130000.261000001013636
05:51:30-
05:51:4510131051013106101310510131060.014700001013106
05:52:0010131081013846101310810138460.012000001013231
05:52:15-
05:52:3010138461013846101305010130700.061000001013066
05:52:4510129921012993101299210129930.051000001012993
05:53:0010140701014209101407010142090.061400001014157
05:53:1510142001014200101420010142000.200000001014200
05:53:3010133481013348101313910132230.100000001013251
05:53:4510140391014100101403910141000.067000001014084
05:54:0010140991014099101409910140990.200000001014099
05:54:15-
05:54:30-
05:54:45-
05:55:0010132981014130101328210141300.135937651013506
05:55:1510138471013847101384610138460.400000001013847
05:55:3010133071013307101330710133070.003400001013307
05:55:45-
05:56:0010133271013906101332710139060.012000001013424
05:56:1510138431013843101384310138430.001000001013843
05:56:30-
05:56:4510139001013900101384310138430.120000001013867
05:57:0010140251014025101402510140250.001199991014025
05:57:1510140251014105101402510141050.845200001014070
05:57:30-
05:57:4510140641014115101406410141150.100000001014087
05:58:0010140141014014101401410140140.001000001014014
05:58:1510139631013963101396310139630.010000001013963
05:58:3010137161013716101353210136851.270956751013656
05:58:4510136851013963101368510136926.089632681013869
05:59:0010136841013684101368410136840.029000001013684
05:59:1510136921013692101369210136920.010000001013692
05:59:3010145691015060101456910150600.060000001014964
05:59:45-
06:00:0010150091015009101420410142040.310000001014983
06:00:1510149191015060101491910150600.232661771015054
06:00:30-
06:00:45-
06:01:0010149501015000101495010150000.110000001014959
06:01:15-
06:01:3010150001015000101499010150001.500000001014999
06:01:4510150001015192101439010143900.181400001015024
06:02:0010144311014431101441210144120.200000001014413
06:02:15-
06:02:30-
06:02:4510150531015053101505310150530.001000001015053
06:03:0010145671015020101441310144131.584002051014725
06:03:1510144131014413101441210144120.500997951014412
06:03:3010143911014412101439110144121.919000011014412
06:03:4510144121014412101409610140960.100000001014191
06:04:0010150081015008101500810150080.061000001015008
06:04:15-
06:04:3010149621014962101496210149620.200000001014962
06:04:4510149081014908101490810149080.100000001014908
06:05:00-
06:05:1510150081015008101500810150080.480000001015008
06:05:3010145151015008101451510150080.501687031015006
06:05:4510150331015033101500910150090.210000001015011
06:06:00-
06:06:15-
06:06:3010150401015040101504010150400.999000001015040
06:06:4510150401015040101501010150100.200000001015025
06:07:00-
06:07:15-
06:07:3010158441015871101584410158680.250997591015866
06:07:4510158681015868101586810158680.010000001015868
06:08:0010160001016000101600010160000.001000001016000
06:08:1510161011016101101610110161010.001700001016101
06:08:3010161011016140101610110161400.430000001016139
06:08:45-
06:09:0010161401016140101586810158682.300000001015880
06:09:1510160001016000101600010160000.990000001016000
06:09:30-
06:09:4510160001016000101600010160000.050000001016000
06:10:00-
06:10:1510160001016000101600010160000.060000001016000
06:10:30-
06:10:4510160001016000101600010160000.040000001016000
06:11:00-
06:11:1510160001016000101600010160000.170000001016000
06:11:3010160001016593101600010165931.002000001016001
06:11:4510165931016593101605110160510.051000001016062
06:12:0010160511016546101605110160660.069700001016109
06:12:1510165461016884101654610168820.479576621016742
06:12:3010167581016758101675810167580.002700001016758
06:12:4510167531016753101675210167520.060000001016753
06:13:00-
06:13:1510167521016752101621010162101.019999001016742
06:13:30-
06:13:45-
06:14:00-
06:14:1510162301016858101621210168580.070300001016224
06:14:3010162101016212101621010162120.353000001016210
06:14:45-
06:15:0010162121016212101621210162120.010000001016212
06:15:1510166781016678101667810166780.002000001016678
06:15:3010162121016212101621210162120.834350001016212
06:15:4510166781016678101667810166780.001000001016678
06:16:0010162501016250101625010162500.012031721016250
06:16:1510162501016435101621210162508.125155751016237
06:16:3010162121016250101586810158683.096062521016195
06:16:4510158681015868101586810158680.683261401015868
06:17:0010159521015952101595210159520.001000001015952
06:17:1510157991015799101578010157990.300000001015798
06:17:3010157991015799101541210154120.108700001015768
06:17:4510160021016002101545910155100.166122701015940
06:18:0010155341015996101530010159961.419837411015399
06:18:1510159961015996101599610159960.050000001015996
06:18:3010155441015544101554410155440.029000001015544
06:18:4510154281015428101542810154280.004300001015428
06:19:0010154821015482101548210154820.200000001015482
06:19:15-
06:19:3010154821016024101545610160240.231000001015538
06:19:4510152071015207101520710152070.002200001015207
06:20:00-
06:20:15-
06:20:3010152071015207101520710152070.150000001015207
06:20:4510152071015207101520710152070.014800001015207
06:21:0010152571015257101520710152070.141100001015239
06:21:1510152071015207101520710152070.010000001015207
06:21:30-
06:21:45-
06:22:0010152071015207101520710152070.010000001015207
06:22:15-
06:22:3010152071015207101484310148431.248330981014969
06:22:45-
06:23:0010144161014416101441610144160.200000001014416
06:23:15-
06:23:3010148211014821101482110148210.001000001014821
06:23:4510147981014821101430010143001.358599991014440
06:24:0010143001014300101406010140600.081599991014236
06:24:1510140001014000101400010140001.199815021014000
06:24:3010140601014060101405810140580.424000011014060
06:24:4510143001014300101430010143000.060000001014300
06:25:0010143001014300101430010143000.105000001014300
06:25:1510143001014300101430010143000.260000001014300
06:25:3010143001014300101430010143000.190000001014300
06:25:4510140501014088101405010140880.310000001014051
06:26:0010141111014300101406510143004.255000011014286
06:26:1510140881014121101407710140771.230000001014086
06:26:3010141411014141101412510141250.200000001014126
06:26:4510141251014210101412510142100.260000001014207
06:27:0010144951014495101449510144950.009900001014495
06:27:15-
06:27:3010144951014495101449510144950.181553191014495
06:27:4510144951014495101449510144950.200000001014495
06:28:00-
06:28:1510148061014806101480610148060.040000011014806
06:28:3010148061014806101480610148060.057999991014806
06:28:45-
06:29:0010148061014806101480610148060.010000001014806
06:29:1510147521014806101449510144951.754000001014796
06:29:30-
06:29:45-
06:30:0010144951014495101449510144950.445000001014495
06:30:15-
06:30:3010148221015190101482210151900.306057521015003
06:30:4510151901015190101506010150600.142000001015164
06:31:0010144971015138101449710151380.250000001014994
06:31:15-
06:31:3010151881015188101504910151270.120000001015126
06:31:4510151261015207101512610152070.237683931015141
06:32:0010151571015157101466310146630.011600001015089
06:32:1510151571015290101463110146310.375927441015002
06:32:3010146311014631101435810143590.550000001014522
06:32:4510144091014431101440910144310.380992921014423
06:33:0010140501014050101400010140007.168758471014001
06:33:1510140001014000101302710130270.841416381013949
06:33:3010130001013682101300010136821.630000001013020
06:33:4510136711013671101366910136700.341992921013670
06:34:00-
06:34:1510135991013599101328710132870.266000001013288
06:34:3010135921013670101359210136701.034792721013611
06:34:4510136701013670101367010136700.047900001013670
06:35:0010136701013670101367010136700.101307281013670
06:35:1510136601013660101366010136600.010000001013660
06:35:3010136721013672101367210136720.010000001013672
06:35:45-
06:36:0010139501013950101383010138300.118355021013946
06:36:1510138311013831101383110138310.010000001013831
06:36:3010138311014263101359910136160.606014141013827
06:36:4510134461013446101344610134460.200000001013446
06:37:00-
06:37:15-
06:37:30-
06:37:45-
06:38:0010134451013445101344510134450.200000001013445
06:38:15-
06:38:30-
06:38:4510132361013285101300010130001.260000001013078
06:39:0010130001013000101300010130000.200000001013000
06:39:1510130001013350101300010133501.427070921013105
06:39:3010134461013446101300010130001.190000001013027
06:39:45-
06:40:0010130001013000101300010130000.049000001013000
06:40:1510130071013007101300710130070.053900001013007
06:40:3010134831013483101348310134830.005700001013483
06:40:4510134841013484101348410134840.010000001013484
06:41:0010134841013484101348410134841.267055751013484
06:41:1510134841013484101200010120006.425000131012203
06:41:3010120001012000101074010119103.441000001011483
06:41:45-
06:42:00-
06:42:1510118001011800101041010104100.254103001010427
06:42:30-
06:42:4510104261010426101042510104250.200000001010426
06:43:0010115151011561101151510115610.110000001011548
06:43:1510115591011559101057610105760.070000001011419
06:43:30-
06:43:45-
06:44:0010115091011551101150910115500.089899001011542
06:44:15-
06:44:3010115441011544101154410115440.170000001011544
06:44:4510115441011544101049410104940.084000001011245
06:45:00-
06:45:1510114921011492101149210114920.006340001011492
06:45:3010114921011540101149210115400.269260011011539
06:45:45-
06:46:00-
06:46:1510115601012249101156010122490.012000001011675
06:46:30-
06:46:45-
06:47:00-
06:47:1510122491012249101224910122490.100000001012249
06:47:30-
06:47:45-
06:48:00-
06:48:15-
06:48:30-
06:48:45-
06:49:00-
06:49:1510122491013040101224910130400.002000001012645
06:49:30-
06:49:45-
06:50:00-
06:50:1510134071013407101340710134070.007998001013407
06:50:3010135961013690101359610136900.330000001013663
06:50:4510137191013719101371910137190.010000001013719
06:51:00-
06:51:1510143781014378101437810143780.001900001014378
06:51:3010144711014471101446510144650.215000001014466
06:51:45-
06:52:00-
06:52:15-
06:52:3010140001014000101376210137830.310000001013801
06:52:45-
06:53:0010139511013951101395110139510.001000001013951
06:53:1510139001013947101390010139470.200000001013926
06:53:30-
06:53:4510138761013919101387610139190.010000001013876
06:54:0010138981014299101389810142990.202000001013902
06:54:1510142991014300101429910143000.200000001014299
06:54:3010133671013367101301410132930.950000011013193
06:54:4510130131013293101301310132930.352000001013276
06:55:00-
06:55:1510130131013293101300210132930.013186801013086
06:55:30-
06:55:4510133201013320101329310132930.050004001013304
06:56:00-
06:56:15-
06:56:3010132931013293101329310132930.004780001013293
06:56:45-
06:57:0010137021013702101329310132930.101000001013297
06:57:15-
06:57:3010130191013019101300110130010.182000001013002
06:57:4510136371013637101300010130000.099000001013190
06:58:0010130001013000101298010129801.038008101013000
06:58:1510125501012996101255010129950.291529821012943
06:58:3010129761012976101297610129760.010002101012976
06:58:4510129751012999101297510129990.029254201012983
06:59:0010129991012999101299910129990.020002101012999
06:59:1510129991013000101299910129990.220004201012999
06:59:3010129991012999101299910129990.070002101012999
06:59:4510130001013419101300010134190.601692701013035
07:00:0010130781013078101307810130780.030006001013078
07:00:1510131071013107101305910130590.200000001013081
07:00:3010137141013714101371410137140.010000001013714
07:00:4510137141013714101371410137141.083065191013714
07:01:0010137151013715101307810130781.086894811013480
07:01:1510134451013463101344510134630.080000001013458
07:01:3010134631013463101346310134630.001000001013463
07:01:4510136591013659101365910136590.002000001013659
07:02:0010136381013638101363810136380.001000001013638
07:02:1510136331013633101363310136330.191000001013633
07:02:30-
07:02:45-
07:03:0010131071013107101304010130410.739742001013067
07:03:15-
07:03:3010130041013038101300410130380.100000001013035
07:03:45-
07:04:0010130381013038101303810130380.005000001013038
07:04:15-
07:04:30-
07:04:4510130381013038101303810130380.037000001013038
07:05:00-
07:05:1510126881012688101268710126880.450661121012688
07:05:3010126881012688101263510126350.164100001012686
07:05:4510126341012634101263410126340.198000001012634
07:06:0010122131012213101221310122130.055100001012213
07:06:1510122141012214101209410120940.201500001012095
07:06:3010120311012031101203110120310.200000001012031
07:06:45-
07:07:0010120001012000101200010120001.570000001012000
07:07:15-
07:07:3010120001012000101197110119710.204285571011979
07:07:4510116841011684101168410116840.119027041011684
07:08:0010116891011689101163910116390.200000001011661
07:08:15-
07:08:30-
07:08:4510116701012528101167010125271.370007101011721
07:09:00-
07:09:1510122331012233101223310122330.050000001012233
07:09:30-
07:09:45-
07:10:0010122341012234101223410122340.200000001012234
07:10:15-
07:10:3010122341012234101223410122341.997500001012234
07:10:4510122341012523101223410125230.071000001012482
07:11:0010125591012559101255910125590.200000001012559
07:11:15-
07:11:30-
07:11:4510124501012450101245010124500.001000001012450
07:12:00-
07:12:1510125381012538101253810125380.040000001012538
07:12:30-
07:12:45-
07:13:0010124771012477101245010124500.209450001012471
07:13:15-
07:13:3010124501012450101245010124500.050000001012450
07:13:45-
07:14:0010118121011812101165610116560.019892001011734
07:14:1510116391011639101163910116390.010000001011639
07:14:3010116391011639101163910116390.092400001011639
07:14:45-
07:15:0010115411011541101154110115410.016000001011541
07:15:15-
07:15:30-
07:15:4510116391011639101154110115410.240000001011573
07:16:0010115911011591101154010115400.200000001011563
07:16:15-
07:16:3010115401012099101154010120710.070000001012006
07:16:4510115711011571101154010115400.639655801011541
07:17:0010115231011523101070710107070.160000001011123
07:17:15-
07:17:30-
07:17:4510107631011466101074610114660.309000001010865
07:18:0010114291011445101142910114450.050000001011442
07:18:1510114451011445101144510114450.071000001011445
07:18:3010114451012000101100010114453.109534511011547
07:18:45-
07:19:00-
07:19:15-
07:19:3010120001012000101200010120000.030000001012000
07:19:45-
07:20:0010120191012019101201910120190.010000001012019
07:20:15-
07:20:30-
07:20:45-
07:21:00-
07:21:1510126771012712101267710127120.062000001012706
07:21:3010127121012761101271210127120.201975001012726
07:21:4510125421012542101254210125420.042700001012542
07:22:0010125401012540101248910124890.050000001012499
07:22:15101248910130001012489101300010.001300001012940
07:22:3010125401012540101233710123370.476655801012529
07:22:4510120261012026101202510120251.098500001012025
07:23:0010120251012025101202510120250.010000001012025
07:23:15-
07:23:30-
07:23:4510120251012025101202510120250.404344511012025
07:24:00-
07:24:1510120251012025101202510120250.010000001012025
07:24:3010120251012025101202510120250.245000001012025
07:24:4510120461012046101166010116600.023171511012018
07:25:0010110051011005101100510110050.003000001011005
07:25:1510110141011014101101410110140.200000001011014
07:25:30-
07:25:4510110001011000101100010110000.005500001011000
07:26:0010113981011767101139810117670.803676941011479
07:26:1510117671011767101176710117670.020000001011767
07:26:3010111171011117101111710111170.200000001011117
07:26:4510116001011648101160010116480.751434161011622
07:27:00-
07:27:1510116481011648101159210116430.202000001011594
07:27:3010114791011479101147910114790.022000001011479
07:27:45-
07:28:0010114911011491101149110114912.530000001011491
07:28:1510112371011491101076010114910.210000001010882
07:28:3010114911011491101149110114910.031000001011491
07:28:4510114911011513101149110115130.210000001011512
07:29:00-
07:29:1510112531011328101125310113280.250000001011325
07:29:3010113281011329101132810113290.393959501011329
07:29:4510116881012025101168810120250.299140511011889
07:30:00-
07:30:1510113561012018101076010107600.740000001011780
07:30:30-
07:30:4510110351011873101064610118730.109998001011578
07:31:0010121671012234101112810111280.139999001011983
07:31:15-
07:31:3010112921011292101129210112920.010000001011292
07:31:45-
07:32:0010111801011180101112810111280.108000001011172
07:32:15-
07:32:3010115841011671101158410116710.140000001011638
07:32:45-
07:33:00-
07:33:1510116711011671101114610111460.413000001011498
07:33:30-
07:33:4510111631011180101114710111470.210000001011149
07:34:00-
07:34:1510111471011147101114610111460.021000001011146
07:34:3010111461011147101114610111460.667000001011146
07:34:4510111461011146101114610111460.010000001011146
07:35:0010111461011146101114610111461.642002001011146
07:35:1510111281011146101043610111460.251500001010802
07:35:3010112041011239101043510104350.130000001010874
07:35:4510104531011152101041010111520.260000001010577
07:36:0010109091011239101090910112392.660000001011049
07:36:1510114111011475101141110114753.022774421011411
07:36:3010114751011501101147510115000.600628691011486
07:36:45-
07:37:0010115231011523101152310115230.010000001011523
07:37:15-
07:37:3010115001011501101150010115009.799371311011500
07:37:4510104711011307101047110113070.011000001010547
07:38:0010112911011325101129110113250.180000001011323
07:38:15-
07:38:30-
07:38:4510112471011247101124710112470.230000001011247
07:39:00-
07:39:1510111941011247101119410112470.081850001011209
07:39:30-
07:39:45-
07:40:0010117821011782101178210117820.241000001011782
07:40:1510114951011495101149510114950.200000001011495
07:40:3010111851011185101118510111850.010002001011185
07:40:4510113561011356101126410112640.072000011011351
07:41:0010112771011318101127710113180.040000011011290
07:41:15-
07:41:3010116331011633101163310116330.001400001011633
07:41:45-
07:42:00-
07:42:1510116331011633101163310116330.012000001011633
07:42:30-
07:42:4510116331011633101105010110720.433258381011322
07:43:0010110721011072101107210110720.007002001011072
07:43:15-
07:43:3010115561011556101152810115280.011000001011531
07:43:45-
07:44:00-
07:44:1510110701011070101100010110180.070000001011013
07:44:3010116431011643101164310116430.002000001011643
07:44:4510113091011309101130910113090.252062101011309
07:45:0010110001011000101100010110000.001000001011000
07:45:1510110001011000101100010110000.010000001011000
07:45:3010113091011411101130910114110.036998001011359
07:45:4510114161011416101100010110001.022000001011083
07:46:00-
07:46:1510109671010967101096710109670.010002001010967
07:46:30-
07:46:4510113361011336101133610113360.030000001011336
07:47:0010113821011382101138210113820.010000011011382
07:47:15-
07:47:3010114031011403101140310114030.001000001011403
07:47:45-
07:48:00-
07:48:1510115691011569101156910115690.002000001011569
07:48:30-
07:48:45-
07:49:0010116711011671101167110116710.199000001011671
07:49:15-
07:49:30-
07:49:4510117121011712101171210117120.010000001011712
07:50:0010120001012000101200010120000.560000001012000
07:50:15-
07:50:3010120011012002101096710109682.990000001011799
07:50:45-
07:51:0010109671010967101096710109670.269990961010967
07:51:1510112401011366101096710113660.204999501011276
07:51:3010115631011563101156310115630.200000001011563
07:51:4510113661011366101136610113660.010000001011366
07:52:0010109851010985101096710109670.260000001010968
07:52:15-
07:52:3010109671010967101096710109670.148800001010967
07:52:4510109681010968101096710109670.259000001010968
07:53:0010109671011333101096710113330.333404811010968
07:53:1510113331011352101096710109670.284043591011265
07:53:3010109671010967101096710109670.049775021010967
07:53:4510109671010967101070010107000.744694001010887
07:54:0010107001011395101070010112591.312097961011188
07:54:15-
07:54:3010114261011426101142610114260.200000001011426
07:54:4510120331012033101203310120330.024720001012033
07:55:0010120331012033101203310120330.059000001012033
07:55:1510120321012032101203210120320.010000001012032
07:55:3010120321012032101203210120320.050000001012032
07:55:4510120351012035101203310120330.614000001012035
07:56:0010120331012428101080910108090.083001001011100
07:56:1510108621011859101086210118590.101000001010980
07:56:30-
07:56:45-
07:57:0010107461010746101070010107001.000000001010710
07:57:1510107001011433101070010114330.249500001010842
07:57:30-
07:57:4510114051011459101140510114591.158000001011424
07:58:0010114861011486101142510114250.200000001011426
07:58:1510113791011379101137910113790.200000001011379
07:58:3010110001011000101100010110000.310000001011000
07:58:45-
07:59:00-
07:59:15-
07:59:30-
07:59:4510107001010700101070010107000.151600001010700
08:00:0010110781011078101070010107000.001079851011050
08:00:1510107281010739101072810107390.050000011010737
08:00:30-
08:00:4510109311010978101093110109780.202200001010945
08:01:00-
08:01:15-
08:01:3010107851010786101078510107860.210000001010785
08:01:45-
08:02:00-
08:02:15-
08:02:3010108171010817101078610107860.110000001010789
08:02:4510111001011100101110010111000.010000001011100
08:03:00-
08:03:15-
08:03:3010109011010901101090110109010.200000001010901
08:03:4510104451010445101044510104450.006000001010445
08:04:0010104451010913101044510109131.076946491010821
08:04:1510109131010913101065810106580.060383721010660
08:04:3010111001011100101110010111000.119734861011100
08:04:4510111001011100101110010111000.051265141011100
08:05:00-
08:05:1510109931010997101099310109970.398000001010995
08:05:3010107481010748101044510104450.053004001010586
08:05:4510104451010445100986810098682.104750211009964
08:06:0010101651011108101015510103742.284489961010324
08:06:15-
08:06:30-
08:06:45-
08:07:00-
08:07:15-
08:07:30-
08:07:4510102191010219101003710100891.010000001010134
08:08:0010100741010184100978610101840.979513191010098
08:08:1510101821010182100847010091043.959237641008680
08:08:3010098711009871100987110098710.181900001009871
08:08:45-
08:09:0010097991009800100979910098001.769000001009800
08:09:1510098001010457100980010104570.050000001010432
08:09:30-
08:09:4510103111010311101031110103110.010000001010311
08:10:00-
08:10:15-
08:10:3010100241010024101002410100240.374000001010024
08:10:4510100241010024101002410100240.001000001010024
08:11:0010105521010562101055210105621.000000001010557
08:11:1510102311010231101023110102310.010000001010231
08:11:3010100001010000100949510094950.114998501009934
08:11:4510102261010226101009810100980.251000001010124
08:12:0010095331009535100936010093601.591687001009434
08:12:15-
08:12:3010085301008530100850010085230.210000001008503
08:12:4510085231008523100850010085000.080739571008500
08:13:0010088241008824100882410088240.309548161008824
08:13:1510085001008500100850010085000.363000001008500
08:13:3010085001008500100790010079001.021264431008456
08:13:4510078061007806100778610077860.011202001007804
08:14:0010077801008455100778010084350.300000001008393
08:14:1510084331008433100740010074000.369999991007520
08:14:3010074011007401100740110074010.300000001007401
08:14:45-
08:15:0010074161008156100740010074000.260000001007693
08:15:1510075391007539100740010074000.576543951007475
08:15:3010076371007808100740010078060.438900001007754
08:15:4510081251008357100812510083570.250000001008266
08:16:0010089341008934100871410087142.106655801008925
08:16:1510083991008399100829010082900.045100001008333
08:16:3010083471008347100829710082970.230000001008317
08:16:45-
08:17:0010083671008987100829410089871.021000001008329
08:17:1510089871009024100898710090241.779000001009024
08:17:3010090551009055100864310086430.699235551008822
08:17:4510095411009550100954110095500.492557801009546
08:18:0010095511009551100955010095500.335408751009551
08:18:1510100571010057100960010096000.003000001009752
08:18:3010096001009600100960010096000.060000001009600
08:18:45-
08:19:0010096001009600100960010096000.200000001009600
08:19:1510100161010016101001610100160.001000001010016
08:19:3010100311010045101003110100450.399000001010038
08:19:45-
08:20:0010096381009638100941710094171.212586251009579
08:20:1510100331010033100941710099730.430800001009427
08:20:3010094181009418100941810094180.010000001009418
08:20:45-
08:21:0010098471009847100941810094182.050000001009505
08:21:1510094671010386100945010103860.218100001009525
08:21:30-
08:21:4510103401010340101034010103400.010000001010340
08:22:0010103481010361101034810103610.625000001010357
08:22:1510105021010502101050010105001.171200001010500
08:22:3010105001010896101050010108960.067000001010796
08:22:4510108981010898101089810108980.010000001010898
08:23:00-
08:23:1510109011010901101000010100002.280513311010380
08:23:3010104001010411101000010100000.793528311010403
08:23:4510100001010000101000010100000.027000001010000
08:24:0010095001009500100924110092410.010000001009293
08:24:1510100001010000101000010100000.200000001010000
08:24:30-
08:24:45-
08:25:0010100051010005101000010100000.030000001010002
08:25:1510101591010271101015910102240.213900001010266
08:25:3010102241010274101022410102500.214369951010253
08:25:4510100001010000101000010100000.140000001010000
08:26:0010102771010300101027710103000.201000001010300
08:26:1510103001010300101030010103000.010000001010300
08:26:3010100001010659101000010106590.405670901010408
08:26:4510104201010420101002010100200.468200001010021
08:27:0010100421010042101004210100420.010000001010042
08:27:1510108491010849101002210100220.011000001010097
08:27:3010103451010788101034510107880.205000501010356
08:27:45-
08:28:0010107881010901101078810109010.398100001010865
08:28:1510109011011500101090110115000.030527501011123
08:28:3010119781012321101178210117820.716605631012218
08:28:4510123211012500101232110124971.062997261012499
08:29:0010119381011938101188310118920.783000001011896
08:29:1510118921012900101189210129000.080000001012265
08:29:30-
08:29:4510128811012967101288110129670.181000001012881
08:30:0010123731013900101237310136397.404459571013599
08:30:1510136391013978101363910139510.057855801013898
08:30:3010137081014200101370810142000.060000001013790
08:30:4510141981014198101419810141980.001000001014198
08:31:0010135171013517101348610135040.075000001013493
08:31:1510141111014111101334310141110.422658971013537
08:31:3010133541013354101334310133430.583000001013349
08:31:4510138141014005101381410139540.190050631013964
08:32:00-
08:32:1510139291013979101334310133431.230002001013443
08:32:30-
08:32:4510132581013300101325810133000.841493571013299
08:33:00-
08:33:15-
08:33:3010133001013300101283410128340.011000001013258
08:33:4510133001013300101330010133000.011000001013300
08:34:00-
08:34:1510132941013294101280010128000.509999001012994
08:34:30-
08:34:4510129741013022101297310130220.203000001013000
08:35:0010123611012800101234310123500.514402001012352
08:35:15-
08:35:3010122001012200101220010122001.000000001012200
08:35:4510118001011800101180010118000.050000001011800
08:36:0010121411012202101180010118001.031800001012185
08:36:1510118001012270101180010122701.188200001012159
08:36:3010115741011574101090610109060.800000001011150
08:36:45-
08:37:00-
08:37:1510112961011297101127010112970.774578371011295
08:37:30-
08:37:4510116411012004101164110120040.960089001011902
08:38:00-
08:38:15-
08:38:3010115241011524101149310115090.420004001011500
08:38:4510114501011464101145010114541.191776711011461
08:39:0010117171011761101168410117471.306501001011714
08:39:15-
08:39:30-
08:39:4510119631011963101196310119630.059000001011963
08:40:0010114151011963101141510119630.560000001011904
08:40:1510119621011964101077510107752.196200001011508
08:40:3010110001011000101100010110000.010000001011000
08:40:45-
08:41:00-
08:41:1510125431012549101254310125490.138000001012546
08:41:3010121441012170101214410121570.700000001012158
08:41:45-
08:42:00-
08:42:15-
08:42:30-
08:42:4510121571012180101041610104165.266446441011703
08:43:00-
08:43:15-
08:43:30-
08:43:4510110731011073101107310110730.180000001011073
08:44:00-
08:44:15-
08:44:3010110731011073101107310110730.050000001011073
08:44:4510112001011200101120010112000.001000001011200
08:45:0010110731011073101102010110200.101000001011072
08:45:15-
08:45:30-
08:45:4510111251011127101112510111260.393532681011127
08:46:00-
08:46:1510120511012051101205110120510.001000001012051
08:46:3010120511012051101205110120510.210000001012051
08:46:45-
08:47:0010120911012091101209110120910.010000001012091
08:47:1510122711012271101227110122710.001980001012271
08:47:3010122701012272101205010122721.720000001012097
08:47:45-
08:48:00-
08:48:15-
08:48:3010119721012021101197210120210.100000001011977
08:48:4510120191012019101101110110110.884879921011118
08:49:0010109851010985101087010108701.152412751010958
08:49:15-
08:49:3010108531010853101085310108530.031100001010853
08:49:45-
08:50:0010108441010844101084410108440.010000001010844
08:50:1510108081010808101080810108080.001000001010808
08:50:3010107821010782101034310103430.014000001010657
08:50:4510100001010000101000010100000.060000001010000
08:51:0010100001010000101000010100000.049440741010000
08:51:1510100001010000100836010096972.196180261009127
08:51:3010096331009697100963310096890.796979001009690
08:51:4510093061009306100888510088851.157239421009036
08:52:00-
08:52:1510088001008885100879910087995.570000001008823
08:52:3010088001009980100880010099802.200000001008898
08:52:45-
08:53:0010095001009500100888510088850.281000001009322
08:53:1510088851009000100888510090000.109100001008979
08:53:3010090001009500100900010095002.917655801009173
08:53:4510091971010333100900010103334.876188481009105
08:54:0010095001009500100950010095000.100000001009500
08:54:15-
08:54:3010095001009500100950010095002.700000001009500
08:54:4510095011009501100950110095010.200000001009501
08:55:0010103431010869101034310108690.002900001010452
08:55:1510108561010869101085610108690.210000001010858
08:55:30-
08:55:4510108661010869101086610108690.210000001010866
08:56:0010108631010869101086310108691.000000001010867
08:56:15-
08:56:30-
08:56:4510098891009889100987910098790.210000001009879
08:57:00-
08:57:15-
08:57:30-
08:57:4510100001010000100900310090030.021000001009050
08:58:0010100001010076100901710100760.241000001009063
08:58:1510100761010099101007610100990.269000001010093
08:58:3010108681010869101086710108670.370000001010868
08:58:4510107041010704101070410107040.010000001010704
08:59:00-
08:59:15-
08:59:30-
08:59:4510108691011000101086910110001.285120001010875
09:00:00-
09:00:15-
09:00:3010110041012520101070410125204.350762511011900
09:00:45101288210142401012653101424027.934069161013514
09:01:00101445010153001013328101332817.414332471014592
09:01:1510133701013497101274710127533.089239521013103
09:01:3010123421012342101176610117673.329655801011932
09:01:4510117671013218101163110116316.902779381012078
09:02:0010116321011632101100010110040.825000001011335
09:02:1510110041011004101084010108404.500000001010858
09:02:3010104711011099101047110107876.856531311010568
09:02:4510107871011223101007910100790.735345161010742
09:03:0010109551011284101007610100862.190002001011197
09:03:1510100641010064101006410100640.001000001010064
09:03:3010100581011298101005810112972.901588811010526
09:03:4510100781010078100900210090020.213000001009733
09:04:00-
09:04:1510091211009121100912110091210.010000001009121
09:04:30-
09:04:45-
09:05:0010099631010120100996310101200.069000001010094
09:05:1510100721010157101007210101560.036447601010145
09:05:3010107011010702101070110107020.480000001010702
09:05:4510101501010150101015010101500.002000001010150
09:06:0010097951009817100979510098170.019002001009805
09:06:15-
09:06:3010103841010702101038410107020.585835341010437
09:06:45-
09:07:00-
09:07:15-
09:07:3010107021010702101070210107020.005200001010702
09:07:4510107021010702101070210107020.002000001010702
09:08:0010102921010292101029210102920.051474601010292
09:08:1510102681010268101026810102680.180000001010268
09:08:3010101711010833101010610108330.574194631010254
09:08:4510108711010881101087110108810.045462941010872
09:09:00-
09:09:15-
09:09:30-
09:09:4510108811010881101088110108811.260000001010881
09:10:0010103981010881101039810108810.312002131010402
09:10:15-
09:10:3010108811010881101088110108810.001100001010881
09:10:4510108401010881101084010108810.018900001010859
09:11:00-
09:11:1510100961010096101000010100000.250000001010004
09:11:30-
09:11:4510099991009999100999910099990.100000001009999
09:12:0010099901009999100900010090000.770025001009322
09:12:15100900010090001007322100792624.936902981008026
09:12:3010084481008906100794410079940.410002131008665
09:12:4510088551008906100885510089061.000000001008901
09:13:0010081691008169100816810081680.509000001008169
09:13:1510082191008219100810410081731.209413531008159
09:13:30-
09:13:4510081731008173100816510081661.100000001008172
09:14:0010081731008173100753610075360.060000001007855
09:14:15-
09:14:30-
09:14:4510075381008166100753810081660.251200001008034
09:15:00-
09:15:1510081491008181100814810081810.205000001008178
09:15:3010075371007537100753610075360.637500001007536
09:15:45-
09:16:0010072931007736100727210077350.270002001007375
09:16:1510075361008936100753610075605.274057031007911
09:16:30-
09:16:4510081041008104100810110081010.773039481008103
09:17:0010082321008232100811510081151.425787791008153
09:17:1510077331008118100773210081180.262467061007864
09:17:3010087771008813100877710088130.027000001008810
09:17:45-
09:18:00-
09:18:15-
09:18:30-
09:18:4510090001009548100874810087480.035299781009144
09:19:00-
09:19:1510092491009249100924910092490.200000001009249
09:19:3010092901009291100927210092740.230000001009274
09:19:4510092911009293100927110092931.538697741009279
09:20:0010087341009274100873310092740.155000001008751
09:20:1510092361009281100918510091850.060000001009250
09:20:3010083801008976100769510088142.920435741008135
09:20:45-
09:21:0010085221008676100852210086760.200000001008668
09:21:1510085751008575100857510085750.011000001008575
09:21:3010084501008450100845010084500.001000001008450
09:21:45-
09:22:00-
09:22:1510086621008662100861210086600.202900001008658
09:22:30-
09:22:4510085021008547100849210085470.229000001008540
09:23:0010091421009142100914210091420.050500001009142
09:23:1510090401009040100904010090400.210000001009040
09:23:3010081801008180100818010081800.010002001008180
09:23:4510089001008900100890010089000.040000001008900
09:24:0010085501008655100759610075960.500000001008294
09:24:1510075961007596100738010073801.685016921007527
09:24:30-
09:24:45-
09:25:0010079441007944100793710079370.520000001007941
09:25:1510078991007899100789910078990.001000001007899
09:25:3010078991007973100789910079730.117900001007962
09:25:4510078991008097100789910080970.908000001008042
09:26:0010080971008097100809710080970.009000001008097
09:26:15-
09:26:3010075771007577100757610075760.442425841007576
09:26:4510080951008095100735710073570.220002001007391
09:27:00-
09:27:1510079011007914100790110079140.099300001007913
09:27:3010079061007906100726810072680.252600001007725
09:27:45-
09:28:00-
09:28:1510074071008224100740710082240.060000001008018
09:28:3010082231008223100749510075450.023000001007818
09:28:4510075701007570100756310075630.100000001007564
09:29:00-
09:29:1510075451007545100754510075450.108900001007545
09:29:3010075641007564100730010073005.294000001007558
09:29:4510073001007300100611110068180.964399171006442
09:30:0010068181006818100681810068180.210000001006818
09:30:1510068181006818100610010061000.624300001006202
09:30:3010061011006101100610110061010.010000001006101
09:30:45-
09:31:0010061001006100100610010061000.020002001006100
09:31:1510064841006558100600010060001.654040011006014
09:31:3010065581006558100655810065580.030000001006558
09:31:45-
09:32:0010065571006557100605010060500.160000001006208
09:32:1510060011006001100500010050002.468761241005542
09:32:3010052261005800100482110056577.110295561005529
09:32:4510061561006156100615610061560.001000001006156
09:33:0010054121005412100489410048940.219002001005322
09:33:1510052541005657100502810050791.305634821005248
09:33:3010051101005110100500010050001.439550001005014
09:33:4510049991004999100452910045290.041000001004988
09:34:0010045001004998100450010049980.559000001004543
09:34:1510049981004998100499810049980.051000001004998
09:34:3010049981004998100499810049980.040000001004998
09:34:4510049971004997100499710049970.190000001004997
09:35:0010049971004997100431310049620.257000001004467
09:35:1510041231004123100410110041010.200000001004102
09:35:3010041201004120100412010041200.010000001004120
09:35:4510046451004645100400010045370.786503501004161
09:36:0010045181004629100410110041171.238900011004242
09:36:1510047061005235100438410044853.214375471004489
09:36:3010044501004450100400010040230.220000001004224
09:36:4510041031004103100410310041030.500000001004103
09:37:00100447910058121004479100523512.717324171005450
09:37:15-
09:37:3010057921005955100523510059552.010001001005318
09:37:45-
09:38:0010057451005999100574510059991.316625091005886
09:38:15-
09:38:3010059551006559100595510065591.240000001006552
09:38:4510065591007080100603810065581.755556841006751
09:39:0010065581006558100592510063331.332806091006410
09:39:1510058601005860100586010058600.010000001005860
09:39:3010058601005860100576610058600.334900001005832
09:39:4510058601006100100576610061000.342927621006087
09:40:0010066621006662100608910060890.400000001006376
09:40:1510059651006089100596510060890.061000001006036
09:40:3010060891006422100600210064220.740975001006223
09:40:4510063301006330100633010063300.010000001006330
09:41:00-
09:41:1510057661005766100576610057660.110000001005766
09:41:3010059651006283100576610057660.331800001006113
09:41:4510057661005766100566710056670.520000001005668
09:42:0010056671005667100566710056670.000040001005667
09:42:15-
09:42:30-
09:42:4510057461005746100574610057460.010000001005746
09:43:0010059191005919100574610057462.500000001005777
09:43:15-
09:43:3010061091006109100543610060930.437653001005555
09:43:4510057461006078100574610060780.020000001005912
09:44:00-
09:44:1510055001005500100523510052351.105719431005493
09:44:3010052351005235100473710047370.154280571004806
09:44:45-
09:45:00100523510052351004866100486612.433254801004869
09:45:1510048231004865100473910047390.225000011004858
09:45:3010047371005354100473710047421.356745211004950
09:45:4510050001005420100499910054201.103584201005076
09:46:0010054301005430100543010054300.010000001005430
09:46:15-
09:46:30-
09:46:4510056791005679100567810056781.398000001005678
09:47:0010056781005678100567810056781.702000001005678
09:47:15-
09:47:30-
09:47:4510056781005678100567810056781.275000001005678
09:48:0010056781005678100567810056780.061800001005678
09:48:1510059631005993100596310059821.841498321005991
09:48:3010063501006350100635010063500.001000001006350
09:48:4510059851006350100598210063502.009001001005984
09:49:0010063501006350100629910062990.290000001006334
09:49:1510063491006350100634910063501.500000001006350
09:49:30-
09:49:45-
09:50:0010063501006714100635010067140.711191961006570
09:50:15-
09:50:30-
09:50:4510070891007140100708910071400.400000001007139
09:51:0010071401007422100714010074220.115000001007303
09:51:1510072311008223100723110073840.840747471007359
09:51:3010073751007384100737510073840.380000001007381
09:51:4510073841007384100738410073840.034250001007384
09:52:0010078991007899100784910078490.190000001007875
09:52:1510079001007900100745610074560.606000001007457
09:52:3010073601007362100736010073622.014758041007361
09:52:4510073221007322100732210073220.090000001007322
09:53:00-
09:53:1510079711007971100732210073220.022300001007671
09:53:30-
09:53:45-
09:54:0010073621007362100696710069670.990307351006991
09:54:15-
09:54:3010075201007520100752010075200.001000001007520
09:54:4510068511006851100685110068510.390000001006851
09:55:0010074121007412100741210074120.001000001007412
09:55:1510073981007398100655310065530.271195281007242
09:55:3010071671007186100712710071270.249204001007131
09:55:45-
09:56:0010070001007472100700010074720.002000001007236
09:56:1510073681007418100736810074180.201000001007413
09:56:30-
09:56:4510070481007048100704710070470.669332841007048
09:57:0010069281007433100692810074280.040443501007065
09:57:15-
09:57:3010074161007416100741210074120.202500001007412
09:57:4510067081007465100670810074650.210002001007398
09:58:0010073941007470100739410074701.171650001007466
09:58:1510074531007453100745310074530.210000001007453
09:58:3010074541007470100745410074700.200000001007468
09:58:4510074211007423100742110074230.296600001007422
09:59:00-
09:59:1510070001007452100680110074410.998800001007261
09:59:30-
09:59:45-
10:00:0010073271007327100634810064160.103504351006508
10:00:1510064371006437100641910064190.080002001006421
10:00:30-
10:00:45-
10:01:0010064191007132100535310059763.921086861005512
10:01:15-
10:01:3010054101005410100500010050000.207173411005336
10:01:4510051151005115100506410050640.200000001005087
10:02:0010050131005013100501210050120.053000001005013
10:02:15-
10:02:30-
10:02:4510055701005599100557010055990.173000001005593
10:03:00-
10:03:1510050121005012100472710047282.722213811004868
10:03:3010044511004451100408210040821.940993481004123
10:03:45-
10:04:0010040251004025100396410039640.007011001004013
10:04:1510038001004056100290010040562.993022721003546
10:04:3010040561004082100312310040820.069999001003943
10:04:4510039991004082100399910040821.006900001004080
10:05:0010037071003707100353510035351.016655801003540
10:05:1510027431002743100204110020410.200000001002191
10:05:3010029761002999100204210020640.200286611002508
10:05:4510022001002941100219210028782.941106631002597
10:06:0010029991003000100299910030001.545000001003000
10:06:1510025281003000100235010030002.242200001002538
10:06:3010025661003401100235010034015.869994021002695
10:06:4510035361003536100341510034171.636189041003424
10:07:0010033971003397100338210033820.200000001003383
10:07:1510035001003500100350010035000.024700001003500
10:07:3010038671003999100363510036350.269952001003961
10:07:4510036351003635100363510036350.010000001003635
10:08:00-
10:08:15-
10:08:3010038001003800100380010038000.002000001003800
10:08:4510036371003637100355010035500.238000001003597
10:09:0010035561003556100338210033820.410283001003491
10:09:1510033821003547100310010035472.290000001003262
10:09:3010031001003100100310010031000.200000001003100
10:09:45-
10:10:0010030991003100100309910031001.155000001003100
10:10:1510031191003119100311910031190.005000001003119
10:10:3010031361003136100313610031360.010000001003136
10:10:45-
10:11:00-
10:11:1510031361003142100313610031420.680000001003138
10:11:30-
10:11:4510031411003142100313910031420.400000001003141
10:12:00-
10:12:1510031441003144100297710029772.759000001003003
10:12:3010031421003610100314210036100.010900001003198
10:12:4510029771002977100294110029410.121997001002947
10:13:0010029771003000100297710030000.100000001003000
10:13:1510029771002977100297710029770.040000001002977
10:13:30-
10:13:4510029001002900100256310025630.170997001002807
10:14:0010020751002948100207510029480.084457001002176
10:14:1510020761002080100001910000199.166845101000980
10:14:3010014271002614100002910006504.566441421001366
10:14:4510021681002810100059710008664.962076901001020
10:15:0010013651001500100130410015000.543382121001308
10:15:1510021131002117100083010008300.798002401001204
10:15:3010008301000830100013910001390.706344861000565
10:15:4510011871001498100107810010780.840040011001212
10:16:0010006791000698100060710006070.580002001000622
10:16:1510011251001125100019210008362.692000001000193
10:16:3010008361000882100078010007800.319990001000833
10:16:451000779100077999705799764040.80771637998909
10:17:00997057100051099675099815913.99961552998498
10:17:1599816099994799694699704911.31464981997454
10:17:309980919990399975049975324.51896321997919
10:17:459987359987359987359987350.00100000998735
10:18:009981439986089980909985550.27086190998281
10:18:159974499984309974359984240.74106524997496
10:18:309982759995089982759995081.10999700998558
10:18:459995079995609995079995601.99600000999559
10:19:00999494100000099949410000000.91999700999863
10:19:159999009999009998449999000.62100000999880
10:19:30100000010000009989479990243.24640800999012
10:19:459996309996809995209996800.13665580999562
10:20:0099999010000009991079999900.02600000999651
10:20:159999399999399986159986150.50762168998730
10:20:309987399987399986159986840.44936322998617
10:20:459986849996979986589996941.21254001999424
10:21:009987009995859987009995850.12171570998708
10:21:159995859995859995849995840.23600000999585
10:21:309995359998669995359998660.76100000999575
10:21:459990009995839990009990002.00100000999000
10:22:009995849995849989899989992.18318890999029
10:22:159989999995839989339989993.97378390999030
10:22:309995839995839990009995070.60070000999086
10:22:45999055100000099905510000002.65800000999342
10:23:0010000001000000100000010000000.118000001000000
10:23:151000300100051299958610002731.70432860999930
10:23:3010002731000700100000010002232.108003101000188
10:23:4510000011000700100000010007000.187573101000087
10:24:0010007001001462100070010014611.328655801000836
10:24:1510014121001412100141110014110.090000001001411
10:24:3010014071001407100135410014070.102000001001391
10:24:4510014121002745100141210027452.617652801001591
10:25:0010020871002977100148810029776.385130421002747
10:25:1510029771003632100227410022745.767508781002844
10:25:3010023201003363100227210033631.889935551002917
10:25:4510033631003363100203610032831.568001001002925
10:26:0010028901002890100289010028900.001000001002890
10:26:15-
10:26:30-
10:26:4510028901002890100261410026140.544000001002616
10:27:0010031901003193100173010026140.839995501002562
10:27:15-
10:27:3010026191002619100261910026190.010000001002619
10:27:45-
10:28:0010026191002619100261410026140.070000001002617
10:28:1510032791003279100327910032790.030000001003279
10:28:3010021521002891100215210027420.173500001002469
10:28:4510026871002690100263610026850.628550001002679
10:29:0010015851001585100158510015850.061000001001585
10:29:1510026811002836100268110028360.015000001002733
10:29:3010028181002818100281810028180.200000001002818
10:29:4510028181002818100281810028180.010000001002818
10:30:0010030071003008100300710030080.355000001003008
10:30:1510028181002818100198910020190.320002001002025
10:30:30-
10:30:45-
10:31:0010020181002019100201810020190.215150001002019
10:31:1510014301001430100131310013130.120000001001411
10:31:3010012381001238100123810012380.030000001001238
10:31:4510010001001000100100010010000.009000001001000
10:32:0010010001001005100100010010050.223700001001004
10:32:1510018401001840100183410018340.210400001001834
10:32:3010012381001832100100510018320.743500001001803
10:32:4510017641001764100176210017630.228000001001764
10:33:0010013211001321100132110013210.140000001001321
10:33:15-
10:33:3010017471001748100146710014770.249070001001527
10:33:4510014341001434100143410014340.001000001001434
10:34:00-
10:34:15-
10:34:3010014211001426100037010003702.125804321000506
10:34:451000668100076899999910000251.324901001000547
10:35:00100002510000259999999999990.110200001000024
10:35:1510007381000738100025710002570.312082201000261
10:35:3010007141000714100071410007140.002003001000714
10:35:4510004941000494100049410004940.055600001000494
10:36:0010004931000494100003210000321.997555831000376
10:36:1510002011000201100020010002000.399972161000201
10:36:3010001991000200100019910002000.510000001000200
10:36:45-
10:37:0010002051000263100020510002630.320000001000224
10:37:1510002651000265100026310002630.100000001000265
10:37:30-
10:37:45-
10:38:0010002621000262100026210002620.200000001000262
10:38:1510009991001718100099910017182.226655801001009
10:38:3010017631001763100176310017630.200000001001763
10:38:45-
10:39:00-
10:39:1510030701003317100176310017821.853856681002674
10:39:3010018761001877100187610018770.351000001001877
10:39:45-
10:40:00-
10:40:1510020821004000100208210034273.608368011003434
10:40:3010034381004000100343310034331.447000131003479
10:40:4510039311004057100393110040561.437955801004053
10:41:00-
10:41:1510040001004505100366210045051.419994001004005
10:41:3010045051004505100404610045000.089991001004199
10:41:4510045001005000100450010049704.009997001004939
10:42:0010049081004908100410710041070.168900001004665
10:42:1510049701006310100497010063100.525375021006081
10:42:3010063001006310100512510062491.173674521005328
10:42:4510061501006200100517510061000.083937001005565
10:43:0010062001006200100512510051250.908999001005165
10:43:1510060001006000100600010060000.010000001006000
10:43:3010060001006000100600010060000.014000001006000
10:43:45-
10:44:0010059991006000100599910060000.400000001006000
10:44:1510060001006001100600010060010.509700001006000
10:44:3010058991006001100589910060010.028655801005906
10:44:4510060011006001100600110060011.000000001006001
10:45:0010059181005918100591810059180.090000001005918
10:45:1510059991005999100599910059990.001000001005999
10:45:3010059871005987100598710059870.200000001005987
10:45:45-
10:46:0010051651005167100510510051671.441000001005125
10:46:1510057621005762100576010057600.242300001005760
10:46:3010057621005762100470310047080.626000001004706
10:46:4510047231004723100472310047230.060100001004723
10:47:0010046621004662100463510046350.899000001004635
10:47:1510048811004881100488110048810.001900001004881
10:47:3010048811004881100404610040460.015000001004605
10:47:4510046351004635100404610040460.050000001004070
10:48:00-
10:48:1510057541005754100574510057450.015000001005748
10:48:30-
10:48:4510056361005639100563410056390.110000001005638
10:49:00-
10:49:1510055811005581100417310055793.641500001004544
10:49:30-
10:49:45-
10:50:0010050001005015100500010050150.550022221005000
10:50:15-
10:50:3010050511005051100504810050480.011000001005051
10:50:45-
10:51:00-
10:51:1510055791005930100557910056890.920011151005892
10:51:30-
10:51:4510060001006000100600010060005.500000001006000
10:52:0010060001006379100600010063790.649965421006365
10:52:15-
10:52:3010063791006379100637910063792.000000001006379
10:52:45-
10:53:0010065761006576100657610065760.001000001006576
10:53:1510065761006576100650310065030.171000001006572
10:53:30-
10:53:45-
10:54:00-
10:54:1510069841006988100563610056370.266000001006679
10:54:3010068201006820100557910055790.605654331006474
10:54:4510057711006988100577110069880.038900001006675
10:55:0010069871006987100698710069870.002300001006987
10:55:1510069881006988100698810069880.010000001006988
10:55:3010069821006983100698210069830.910000001006983
10:55:4510063791006379100551110055110.800000001005579
10:56:00-
10:56:15-
10:56:3010055771005577100557610055760.210000001005577
10:56:4510055751005575100557410055740.651000001005575
10:57:0010064061006406100640610064060.011000001006406
10:57:15-
10:57:3010052751006402100527510064020.015880791005839
10:57:45-
10:58:0010061191006119100611810061180.015000001006119
10:58:1510061051006105100610410061050.201000001006105
10:58:30-
10:58:45-
10:59:0010064031006403100640310064030.002800001006403
10:59:1510061051006405100610510064050.170000001006402
10:59:3010065001006988100650010069880.050000001006901
10:59:4510069881006988100549710054970.473999501006972
11:00:0010069861006987100698610069870.041000001006987
11:00:15-
11:00:3010069071006912100690710069120.200000001006911
11:00:45-
11:01:0010069121006912100691210069120.200000001006912
11:01:15-
11:01:30-
11:01:4510071221007123100712210071230.148894001007123
11:02:0010071181007118100560910056120.169000001006582
11:02:1510056751005675100567510056750.050000001005675
11:02:30-
11:02:45-
11:03:0010069911007002100699110070000.440000001006998
11:03:15-
11:03:3010070001007000100700010070000.060000001007000
11:03:45-
11:04:0010070001007000100700010070000.200000001007000
11:04:1510070001007000100624110062410.850000001006286
11:04:30-
11:04:45-
11:05:0010064201006420100637110063710.210000001006392
11:05:1510071251007500100712510075002.495000001007178
11:05:3010075001007500100669410066940.470000001007414
11:05:4510075001007555100750010075552.347000001007500
11:06:00-
11:06:15-
11:06:3010075551007555100688110068810.059000001006984
11:06:4510068811007555100688110075550.052399991006912
11:07:00-
11:07:1510075551007555100755510075550.200000001007555
11:07:30-
11:07:4510075551007555100755510075550.007600011007555
11:08:00-
11:08:1510073011007500100730010075000.630000001007310
11:08:3010071721007749100716610077491.541000001007167
11:08:45-
11:09:0010077991007799100755510075550.730000001007612
11:09:1510075551007800100755510077490.128840001007759
11:09:3010077591007800100774910078003.012160001007795
11:09:4510078681007868100786810078680.001000001007868
11:10:0010078681008223100726110082231.737900001007851
11:10:1510082331008233100822310082230.050000001008231
11:10:3010084291008999100842910089990.451400001008701
11:10:4510078531008000100785310080003.550000001007998
11:11:0010081591008159100815910081590.050000001008159
11:11:1510081891008674100800010080012.815000001008034
11:11:30-
11:11:4510080011008001100800110080010.072000001008001
11:12:0010074031007403100740310074030.019500001007403
11:12:1510078801008621100788010083091.087968661008122
11:12:3010080001008000100800010080000.018200001008000
11:12:45-
11:13:0010080311008036100802410080260.400000001008027
11:13:1510080011008001100800010080000.108900001008000
11:13:3010083311008331100713910077130.567580841007758
11:13:4510080871008087100807110080710.212460001008081
11:14:00-
11:14:15-
11:14:3010070021007952100700010079520.650800001007004
11:14:4510068691006869100665710066571.660000001006732
11:15:0010066061006629100659910066082.740000001006608
11:15:1510066541006654100665410066540.060000001006654
11:15:3010065001006500100650010065000.520000001006500
11:15:4510065001006500100650010065000.226000001006500
11:16:0010067601006761100676010067610.210000001006760
11:16:15-
11:16:3010065011006501100650010065000.350000001006501
11:16:4510060001006500100600010064861.498060331006496
11:17:0010065001006500100650010065001.000000001006500
11:17:15-
11:17:3010060171006017100600010060000.400000001006009
11:17:4510060001006000100600010060000.090010001006000
11:18:0010060001006000100600010060000.019000001006000
11:18:1510060001006000100600010060000.351000001006000
11:18:3010057291006569100551510065692.767244721005530
11:18:4510065311006531100648810064890.061500001006496
11:19:00-
11:19:1510065921006592100659210065920.104000001006592
11:19:3010065291006529100645610064570.230000001006520
11:19:4510057791005779100571910057190.300002001005737
11:20:0010063011006448100630110064030.260000001006384
11:20:1510054191005419100541910054190.300000001005419
11:20:3010057291005729100572910057290.010000001005729
11:20:4510054971005497100544610054460.100000001005492
11:21:0010054461005446100544610054460.072300001005446
11:21:1510054461005938100544610059380.519600001005463
11:21:30-
11:21:4510058151005815100581510058150.125362321005815
11:22:00-
11:22:15-
11:22:30-
11:22:4510058161005816100581510058150.530000001005816
11:23:00-
11:23:1510058151005815100581510058150.000440001005815
11:23:30-
11:23:4510058151005815100535010053501.012000001005437
11:24:0010053501005350100500510050050.011000001005036
11:24:1510050001005000100500010050000.001110001005000
11:24:30-
11:24:4510056401005681100564010056790.070500001005675
11:25:0010057581005833100575810058000.211000001005801
11:25:1510055001005500100550010055000.100000001005500
11:25:3010055011005501100534310053430.029000001005397
11:25:4510053451005354100534310053540.940000001005344
11:26:0010057331005733100573310057330.013900001005733
11:26:1510058811006095100588110060000.399600001005993
11:26:3010053731006000100537310060000.310000001005980
11:26:4510059781006000100597810060000.210000001005990
11:27:00-
11:27:15-
11:27:30-
11:27:4510058091005809100580910058090.033300001005809
11:28:0010058541005854100585410058540.200000001005854
11:28:15-
11:28:3010050331005033100503310050330.015000001005033
11:28:4510059661006012100591310060120.180600001005982
11:29:0010060451006045100604510060450.001000001006045
11:29:1510050901005090100509010050900.015000001005090
11:29:3010050571006071100505710060710.040000001005817
11:29:45-
11:30:00-
11:30:1510060631006063100550010055001.346000001005571
11:30:30-
11:30:4510055001005500100550010055000.024000001005500
11:31:0010055001005500100550010055000.015000001005500
11:31:1510050331006086100503310060860.514000001006024
11:31:3010060891006457100608910064570.080000001006192
11:31:45-
11:32:0010064551006455100645510064550.343500001006455
11:32:1510064571006457100645710064570.127600001006457
11:32:3010064571006457100645710064570.141900001006457
11:32:4510065071006507100650710065070.010000001006507
11:33:0010065071006952100650710069020.641000001006547
11:33:1510065071006507100650710065070.200000001006507
11:33:3010065071006507100650710065070.050000001006507
11:33:4510065001006896100650010065000.012334991006577
11:34:0010069011006901100606010060600.307400001006106
11:34:1510061371006137100608810060880.200000001006106
11:34:3010061441006144100614310061430.098000001006143
11:34:4510061541006890100615110068903.030000001006159
11:35:0010061951006862100619410068622.739657801006196
11:35:1510061561006573100614810065733.000000001006167
11:35:3010060241006500100602410065000.130006001006390
11:35:4510060881006088100580010058000.730037481005920
11:36:0010052031006264100520310062642.832200501005251
11:36:15-
11:36:3010053971006000100521410052142.907233491005410
11:36:4510058311005831100583110058310.001000001005831
11:37:0010057701005770100521310052130.418766511005215
11:37:1510052131005213100521310052130.167205001005213
11:37:3010052131005214100521310052140.424602101005214
11:37:4510056611005661100566110056610.011802101005661
11:38:0010056111005632100561110056320.200000001005630
11:38:15-
11:38:3010055001005632100550010056020.960000001005612
11:38:45-
11:39:0010056341005634100563410056340.030000001005634
11:39:1510051331005133100513310051330.026655801005133
11:39:3010056871005687100568710056870.001000001005687
11:39:4510056361005687100563610056870.200000001005664
11:40:0010050971005097100509710050970.001000001005097
11:40:1510047901004790100474810047480.130000001004780
11:40:3010048001004800100480010048000.001000001004800
11:40:4510048001004800100480010048000.270000001004800
11:41:0010047501004750100474910047490.200000001004749
11:41:15-
11:41:3010047941004794100479310047930.017570001004794
11:41:45-
11:42:0010048001004800100480010048000.200000001004800
11:42:15-
11:42:3010048001004800100480010048000.010000001004800
11:42:45-
11:43:0010048001005000100480010050002.020000001004928
11:43:1510050001005000100480010048001.185090361004828
11:43:3010048001004800100480010048000.100000001004800
11:43:45-
11:44:00-
11:44:1510047951004825100479510048250.200000001004822
11:44:30-
11:44:45-
11:45:0010047461004749100474610047490.290120001004747
11:45:1510047341004734100473410047340.010002001004734
11:45:30-
11:45:4510049161004916100491610049160.220000001004916
11:46:0010057501005861100575010058610.060000001005841
11:46:1510058641005864100586410058640.200000001005864
11:46:30-
11:46:4510058641005864100504710050470.289402001005273
11:47:0010055691005569100556910055690.002000001005569
11:47:1510055691005616100556910056160.010000001005577
11:47:30-
11:47:45-
11:48:0010055681005616100556810056002.100000001005611
11:48:1510058181005818100581810058180.001000001005818
11:48:3010058651005866100586510058660.201000001005865
11:48:4510056001005600100560010056000.036000001005600
11:49:00100560010058661005000100500015.159611471005093
11:49:1510050001005100100500010051000.006102951005082
11:49:3010052051005205100500010050007.120000001005096
11:49:4510050851005100100508510051005.005000001005100
11:50:0010050001005000100500010050001.070000001005000
11:50:1510048001004800100480010048002.488080001004800
11:50:3010048001005000100480010050002.728922101004816
11:50:4510048001005000100480010050002.100002101004810
11:51:0010048031004803100479910047990.470800001004802
11:51:1510048001005000100479910050002.202275111004800
11:51:3010050001005775100500010057754.726133991005143
11:51:4510050001005000100500010050000.200000001005000
11:52:0010050001005000100500010050000.650000001005000
11:52:15-
11:52:3010050001005000100500010050000.001000001005000
11:52:4510050001005000100500010050000.906000001005000
11:53:0010050001005000100500010050002.330002101005000
11:53:1510050001005300100500010053000.384097901005157
11:53:3010050131005013100500010050000.112000001005012
11:53:45-
11:54:0010050001005300100500010053000.284280001005295
11:54:15-
11:54:3010053001005300100530010053000.304000001005300
11:54:45-
11:55:0010053001005300100530010053000.010000001005300
11:55:1510053001005300100416010041602.456040851004677
11:55:3010041601004535100416010045330.561000001004533
11:55:4510045341004534100453410045340.220000001004534
11:56:0010045351004535100453510045350.001000001004535
11:56:15-
11:56:30-
11:56:4510045001004500100450010045006.000000001004500
11:57:0010050001005000100500010050001.992900001005000
11:57:1510050001005000100454510045480.870000001004969
11:57:3010045491004549100410510041050.910500131004542
11:57:45-
11:58:0010041081004108100410410041040.006749981004107
11:58:1510041041004389100404610043890.664050161004328
11:58:3010040381004229100369210036922.194741511004012
11:58:4510041201004229100412010042291.600300061004219
11:59:0010039901004229100399010042291.855997051004226
11:59:1510042001004200100420010042000.001000001004200
11:59:3010042001004229100378110042291.400000001004057
11:59:4510042291004229100422910042293.950000001004229
12:00:0010042291004229100422910042290.020000001004229
12:00:15-
12:00:30-
12:00:45-
12:01:00-
12:01:15-
12:01:30-
12:01:45-
12:02:00-
12:02:15-
12:02:30-
12:02:45-
12:03:00-
12:03:15-
12:03:30-
12:03:45-
12:04:00-
12:04:15-
12:04:30-
12:04:45-
12:05:0010038421004229100350010035003.567280001003971
12:05:1510042091004209100417210041720.337247081004198
12:05:3010041721004199100417210041990.117665831004183
12:05:4510041981004198100419810041980.200000001004198
12:06:0010041981004198100419810041980.010000001004198
12:06:1510041991004199100419910041990.004979091004199
12:06:30-
12:06:4510041981004199100419810041990.232773831004199
12:07:0010042291004229100422910042292.982659461004229
12:07:15-
12:07:30-
12:07:4510049861004986100450010045000.126024001004518
12:08:0010045001004500100450010045000.201000001004500
12:08:15-
12:08:30-
12:08:4510039901003990100399010039900.201032961003990
12:09:00-
12:09:15-
12:09:30-
12:09:4510039901003990100399010039900.180000001003990
12:10:00-
12:10:1510039901003990100399010039900.291943041003990
12:10:30-
12:10:4510041111004400100411110044000.510000001004394
12:11:0010044001004400100440010044000.147214191004400
12:11:1510044001004835100411110048350.759000001004618
12:11:3010043901004390100439010043900.001000001004390
12:11:4510043901004390100439010043900.272760001004390
12:12:0010043901004390100439010043900.061000001004390
12:12:1510043901004390100439010043900.184240001004390
12:12:3010044241004424100442410044240.010000001004424
12:12:4510045431004543100454310045430.014670001004543
12:13:00-
12:13:1510050001005000100500010050000.070616001005000
12:13:3010050001005200100500010052000.547484001005007
12:13:4510050001005000100484810048480.200000001004924
12:14:0010052251005333100522510053330.060900001005228
12:14:1510060001006000100600010060000.015000001006000
12:14:3010062001006200100620010062000.011000001006200
12:14:4510055861006200100558610062000.065000001005637
12:15:0010062001006557100620010065570.210000001006436
12:15:1510063291006329100632910063290.010000001006329
12:15:3010062821006282100628210062820.001000001006282
12:15:4510061401006140100580910058090.299000001005920
12:16:0010063171006317100631710063170.012000001006317
12:16:1510063291006329100632910063290.050000001006329
12:16:30-
12:16:4510070201007155100624110062410.734000001006870
12:17:0010065511008040100655010068022.591002001007807
12:17:1510065241006524100649910065000.160000001006504
12:17:3010065001007457100650010074571.149200021007125
12:17:4510073711007380100733010073800.151000001007366
12:18:0010069691007380100650810065082.100000001007238
12:18:1510068001006970100650410069700.741000001006588
12:18:3010065051007231100618010072310.926900021006664
12:18:45-
12:19:00-
12:19:1510070001007085100694110070851.308601361007000
12:19:3010069841007251100698410072510.002500001007091
12:19:45-
12:20:0010072361007325100723610073250.197101311007283
12:20:1510073501007350100732510073251.090000001007327
12:20:3010066301007313100660510073130.078170001006699
12:20:45-
12:21:0010070001007000100700010070000.010924001007000
12:21:15-
12:21:30-
12:21:4510066591006659100665610066560.249880001006657
12:22:0010070011007001100700110070010.040000001007001
12:22:1510073441007344100700010070000.906600001007004
12:22:30-
12:22:45-
12:23:0010070001007000100700010070000.338000001007000
12:23:1510070001007000100700010070000.000649451007000
12:23:30-
12:23:4510070001007000100700010070000.010000001007000
12:24:0010070001007343100700010073350.105000001007048
12:24:1510070001007000100671510067150.133980011006790
12:24:3010067151006715100671510067150.160000001006715
12:24:45-
12:25:0010073081007308100727710072770.222738331007305
12:25:15-
12:25:3010072741007276100660510066050.471851991006685
12:25:4510063001007232100621810072323.010002101006223
12:26:00-
12:26:1510072281007229100610010061000.536657801006737
12:26:30-
12:26:4510061001006100100610010061000.000004001006100
12:27:00-
12:27:1510067351006735100673510067350.001000001006735
12:27:3010067351006767100673510067670.210000001006764
12:27:45-
12:28:0010062511006767100625110063790.759000001006469
12:28:1510071331007133100713310071330.010000001007133
12:28:30-
12:28:4510069981007181100699810070300.181925111007127
12:29:0010064271006427100642310064230.215000001006427
12:29:1510064201006420100640010064000.011000001006402
12:29:3010058101005810100572810057280.257641031005734
12:29:45-
12:30:0010063671006423100636710064230.718912111006407
12:30:1510064231007276100642310072760.232080691007275
12:30:3010072561007277100723710072773.000000001007264
12:30:4510073441007344100734410073440.007500001007344
12:31:0010073441007344100734210073420.016000001007342
12:31:1510073411007342100664610066460.780000001007315
12:31:3010067051007344100665710073420.400000001007011
12:31:45-
12:32:00-
12:32:1510073431007375100734310073750.202000001007367
12:32:3010068001006800100680010068000.250000001006800
12:32:45-
12:33:0010067351006736100673510067360.330000001006736
12:33:15-
12:33:3010067361006736100673610067360.010000001006736
12:33:4510070001007000100700010070000.290000001007000
12:34:00-
12:34:1510070001007000100700010070000.709000001007000
12:34:3010070511007051100697110069710.200000001007049
12:34:4510073751007375100700410073750.013000001007289
12:35:0010073791007800100737910078001.167000001007381
12:35:1510078001007800100780010078000.009000001007800
12:35:30-
12:35:45-
12:36:0010079991008000100757710075770.500000001007651
12:36:1510075771007577100757710075770.010000001007577
12:36:3010075771007577100724610075702.097000001007257
12:36:4510075511007551100755110075510.005000001007551
12:37:0010075491007549100754910075490.010000001007549
12:37:1510071041007104100710410071040.155884441007104
12:37:3010075451007546100754510075460.210000001007546
12:37:4510075461008000100747510074750.272000001007609
12:38:0010075451007545100754510075450.021000001007545
12:38:15-
12:38:3010075461008000100754510080000.438863961007783
12:38:4510080711008071100807110080710.001000001008071
12:39:0010080711008743100790010079000.399000001007952
12:39:1510080731008073100807210080720.050000001008072
12:39:3010085341008538100853410085380.099999991008537
12:39:4510089881009357100898610093561.169424951009126
12:40:0010089621008969100889310089691.611756471008937
12:40:1510088501008850100880110088010.777000001008802
12:40:30-
12:40:4510088011008801100880110088010.030000001008801
12:41:00-
12:41:1510093251009500100932510094770.700000001009425
12:41:3010085831009340100850610093400.061000001008574
12:41:4510093401009340100934010093400.060000001009340
12:42:0010088421009500100884010090370.996049061009172
12:42:1510094201009953100942010099530.099100001009830
12:42:3010097011009701100970110097010.010000001009701
12:42:4510088731009523100882810095230.201000001008848
12:43:0010088611009495100878410094951.055000001008859
12:43:1510093401009340100934010093400.010749501009340
12:43:3010088911008891100878410088702.650000001008837
12:43:45-
12:44:0010087841008784100823310082830.220634041008548
12:44:15-
12:44:3010084701008470100847010084700.510000001008470
12:44:4510084701008470100847010084700.500000001008470
12:45:0010091211009156100912110091450.220000001009154
12:45:1510091371009137100913710091370.200000001009137
12:45:3010091441009144100855010085501.211000001008628
12:45:45-
12:46:00-
12:46:15-
12:46:30-
12:46:4510089981009000100899810090000.333600001008998
12:47:0010089981008998100855410085560.434400001008770
12:47:1510088531008871100885310088710.630000001008856
12:47:3010088501008850100885010088500.200000001008850
12:47:4510087351008736100830110083011.057200001008707
12:48:00-
12:48:1510083011008308100830010083000.339000001008301
12:48:3010083001008300100830010083000.006800001008300
12:48:4510082831008301100828310083011.006000001008301
12:49:0010080711008071100800010080000.870000001008053
12:49:1510082131008213100790010079001.309550001007944
12:49:30-
12:49:4510075451007900100748510074851.399921301007543
12:50:0010075191007524100751910075240.187848961007524
12:50:1510075241007545100752410075450.763651041007524
12:50:30-
12:50:45-
12:51:00-
12:51:15-
12:51:3010075451007545100754510075450.014300001007545
12:51:45-
12:52:0010075451008000100754510080000.458207661007779
12:52:1510079991007999100799910079990.100000001007999
12:52:3010079991007999100799910079990.010000001007999
12:52:4510080001008157100800010081571.362932341008005
12:53:0010078511007901100785110079010.099000001007896
12:53:15-
12:53:3010085561008593100855410085930.020000001008557
12:53:45-
12:54:0010079921007992100794210079420.100002001007987
12:54:1510079431008660100769610076960.260005491007759
12:54:3010079921007992100799210079920.012000001007992
12:54:4510079381007938100793810079380.110000011007938
12:55:0010078061007889100780610078890.059700001007853
12:55:15-
12:55:3010078471007847100708510070851.200000001007259
12:55:45-
12:56:0010072501007250100722910072290.397000001007230
12:56:15-
12:56:30-
12:56:4510073871007387100738710073870.200000001007387
12:57:0010075001008323100750010081191.699000001007728
12:57:15-
12:57:3010081201008120100811910081190.490000001008119
12:57:4510081191008530100801910085300.639931001008506
12:58:0010087401008817100790310079031.661000001008170
12:58:1510079961007996100796310079630.250000001007967
12:58:30-
12:58:45-
12:59:0010079831007983100798310079830.040000001007983
12:59:1510080001008000100798910079890.491000001007989
12:59:3010079891007989100798910079890.525000001007989
12:59:4510080131008013100799110080020.173000001007993
13:00:0010080021008002100766210076620.174000001007993
13:00:1510076621007662100750010075000.005600001007517
13:00:3010073881007388100738510073850.449700001007388
13:00:4510070881007247100651910072471.852557001006894
13:01:0010071971007197100714610071570.089002101007164
13:01:1510068911007196100689110071570.062610421007140
13:01:3010071591007197100715910071970.274755041007172
13:01:4510071971007197100700010071970.760004201007026
13:02:0010071971007499100654910065580.926904891006665
13:02:1510072591007259100642310071770.211002101006463
13:02:3010071311007176100713110071560.220002101007171
13:02:4510071561007196100715610071960.279752101007157
13:03:0010071971007197100719710071970.350002101007197
13:03:1510071971007198100700010070001.704502101007187
13:03:3010073091007309100730910073090.010000001007309
13:03:4510073091007309100730910073090.070000001007309
13:04:0010070321007032100703210070320.090000001007032
13:04:15-
13:04:30-
13:04:4510078311007831100783110078310.001000001007831
13:05:00-
13:05:1510073171007317100729710072970.020002001007307
13:05:3010075501007550100750010075000.100000001007514
13:05:45-
13:06:0010078311007999100783110079990.291000001007946
13:06:15-
13:06:3010080001008000100800010080000.210000001008000
13:06:4510079991007999100799910079990.002300001007999
13:07:0010079991007999100799910079990.003000001007999
13:07:1510080001008000100800010080000.184000001008000
13:07:3010079991007999100700010075641.117577001007625
13:07:45-
13:08:00-
13:08:1510065631006563100656310065630.150000001006563
13:08:3010074641007831100746410077560.220411891007740
13:08:4510071451007145100712110071211.020000001007122
13:09:0010072331007233100678910067892.386595501006954
13:09:1510069891007021100667410066740.750000001006721
13:09:30-
13:09:4510067891007084100618210061824.769320001006532
13:10:0010061821007020100600010060001.930738001006136
13:10:1510064331006433100618210061820.749730001006386
13:10:3010062321006232100600010061321.975000001006118
13:10:4510063011007013100630110065641.310100001006716
13:11:00-
13:11:1510063661006366100597610059761.520193791006211
13:11:3010058871005887100578510057850.092100001005885
13:11:4510057851005785100578510057850.001000001005785
13:12:0010066851006721100664010067210.310000001006703
13:12:1510061261006126100607610060760.100000001006121
13:12:3010060781006078100607610060760.825400001006077
13:12:4510062321006232100623110062310.430000001006231
13:13:0010059861005986100550010055000.599994011005968
13:13:1510057941005900100579410057941.319610001005898
13:13:3010062711006342100611910063401.560000001006311
13:13:4510063401006556100590910065560.199000001006307
13:14:0010065561006701100655610067010.090000001006637
13:14:1510067131007274100644810064482.000000001007076
13:14:30-
13:14:45-
13:15:0010066681006668100662010066200.200000001006642
13:15:1510066881006688100668810066880.059000001006688
13:15:3010066881006688100644810064480.830020641006674
13:15:45-
13:16:0010064481006448100644810064480.000800001006448
13:16:15-
13:16:3010067001006700100670010067000.130000001006700
13:16:45-
13:17:0010067001006700100647710065001.405000011006500
13:17:15-
13:17:3010075071007556100750710075560.201000001007556
13:17:45-
13:18:00-
13:18:1510075491007549100754910075490.220000001007549
13:18:3010075491007556100754310075560.502300001007549
13:18:45-
13:19:0010074901007490100749010074900.010000001007490
13:19:15-
13:19:3010074221007422100618510061850.089600001007013
13:19:4510070011007490100700010070006.361681791007039
13:20:0010070071007831100700010070002.077317211007444
13:20:1510077781007778100777810077780.001000001007778
13:20:3010078261007826100735310073530.250000001007807
13:20:45-
13:21:0010075001007500100735310073600.430000001007490
13:21:1510073641007367100700010073641.512000001007317
13:21:30-
13:21:45-
13:22:00-
13:22:15-
13:22:30-
13:22:45-
13:23:0010073641007364100736410073640.080000001007364
13:23:1510073631007363100736310073630.011000001007363
13:23:3010073631007364100736310073640.399000001007363
13:23:4510073631007363100736310073630.020000001007363
13:24:0010073641007538100736310075380.011000001007379
13:24:1510073631007538100700010075360.582000901007411
13:24:30-
13:24:45-
13:25:00-
13:25:1510073641007364100736410073640.014800001007364
13:25:3010076411007641100764110076410.001000001007641
13:25:4510076391007639100763910076390.200000001007639
13:26:00-
13:26:1510076411007641100764110076410.201199991007641
13:26:3010073651007831100736510078312.963721151007648
13:26:4510080001008000100765510076550.789000001007782
13:27:0010077661007766100776610077660.010000001007766
13:27:15-
13:27:3010077821007783100778110077830.458000001007782
13:27:45-
13:28:0010080841008084100748610074860.175702231008031
13:28:15-
13:28:3010077851007785100778510077850.200000001007785
13:28:45-
13:29:0010078141007826100781410078260.092000001007818
13:29:1510080901008090100809010080900.001000001008090
13:29:30-
13:29:4510080901008200100787610082000.149000001008031
13:30:0010086901008766100869010087660.097300001008750
13:30:1510087661008766100821610082160.450000001008719
13:30:3010082171008766100821710087660.724005001008605
13:30:4510087661008798100876610087980.022997001008780
13:31:0010084131008414100841110084130.415000001008412
13:31:1510082031008694100820110082210.165000001008301
13:31:3010082231008223100820010082000.200000001008203
13:31:4510086881008688100868710086870.021000001008688
13:32:0010082011008201100818410081840.278021611008200
13:32:1510080981008098100783710078370.101918381007982
13:32:3010079891008000100798910080000.605000001008000
13:32:4510080241008024100800010080000.060002001008004
13:33:0010079891008000100798910080000.059998001007998
13:33:1510083101008310100781710080001.036000001007994
13:33:3010080001008000100781710078170.076400001007874
13:33:4510078411007841100781810078180.200000001007819
13:34:0010082691008269100826910082690.002800001008269
13:34:1510082271008247100822710082470.010000001008233
13:34:30-
13:34:4510082121008212100821210082120.003000001008212
13:35:00-
13:35:1510082121008212100821210082120.005000001008212
13:35:30-
13:35:4510083761008423100837610084230.090000001008422
13:36:00-
13:36:15-
13:36:3010080021008002100800010080000.498412001008001
13:36:4510077851007988100778310079882.319700001007804
13:37:0010083411008341100834110083410.001000001008341
13:37:1510075341007989100753410079890.207700001007972
13:37:30-
13:37:4510084011008423100840110084230.419928461008421
13:38:0010084231008423100842310084230.303071541008423
13:38:1510084861008486100848610084860.198800001008486
13:38:3010085361008536100853610085360.200000001008536
13:38:45-
13:39:0010085351008535100853510085350.192110001008535
13:39:1510079911007991100799010079900.200000001007991
13:39:30-
13:39:45-
13:40:0010079901007990100798910079890.007500001007989
13:40:15-
13:40:3010079891007999100798910079980.290000001007995
13:40:4510085351008536100853510085360.437237581008536
13:41:0010087161008716100871610087160.060000001008716
13:41:1510087161008716100871610087160.010000001008716
13:41:3010087161009145100871610091451.272356201008865
13:41:4510091451010000100885610100005.171255811009168
13:42:0010099981010000100953610095360.853639471009973
13:42:1510100001010000101000010100000.010000001010000
13:42:3010095621009562100878710094180.307001911009440
13:42:4510095361009536100953610095360.031500001009536
13:43:00-
13:43:1510099551010389100995510103890.560000001010335
13:43:3010100211010021100924610092460.051000001009272
13:43:4510092461009246100924410092440.240000001009245
13:44:0010092441010600100924410106003.265020001009580
13:44:15-
13:44:3010090001009000100854010085401.330000001008617
13:44:4510085281010021100852810085520.156761851009028
13:45:0010086211008621100862110086210.050000001008621
13:45:1510086821008708100868210087080.029004001008700
13:45:3010086211008873100862110088730.009800001008680
13:45:45-
13:46:00-
13:46:1510083391008339100833710083370.338000001008338
13:46:3010083371008337100829810082980.200000001008298
13:46:4510080001008338100800010083380.115652581008046
13:47:0010083381008338100833810083380.010000001008338
13:47:1510083391008840100833910088400.021000001008363
13:47:3010083381008338100833810083381.874347421008338
13:47:4510079911007991100799010079900.110000001007990
13:48:0010081391008348100813910083480.390000001008247
13:48:1510082881008288100828810082880.010000001008288
13:48:30-
13:48:45-
13:49:0010080011008288100800110082880.789000001008284
13:49:1510082881008642100828810083380.167590001008356
13:49:3010084781008478100847810084780.002100001008478
13:49:4510083481008478100834810084780.190000001008471
13:50:00-
13:50:15-
13:50:30-
13:50:4510084771008477100847710084770.058000001008477
13:51:0010080001008000100800010080000.059000001008000
13:51:15-
13:51:3010080001008000100800010080000.001000001008000
13:51:45-
13:52:0010084771008478100847710084780.068000001008478
13:52:1510088001008800100880010088000.001000001008800
13:52:3010088001008840100880010088400.095920001008804
13:52:45-
13:53:0010088391008840100833310083330.208700451008815
13:53:1510088401008840100884010088400.005000001008840
13:53:3010088401008840100884010088400.110000001008840
13:53:4510090001009000100900010090000.009900001009000
13:54:00-
13:54:15-
13:54:3010085001008500100850010085000.014999501008500
13:54:4510085001009146100850010091460.914928521009051
13:55:0010099451010000100994410100000.211000001009945
13:55:1510100001010000101000010100000.200000001010000
13:55:3010092551009255100925510092550.553000001009255
13:55:45-
13:56:0010092551009255100925510092550.100000001009255
13:56:15-
13:56:3010098431009939100919910091990.127500001009826
13:56:45-
13:57:0010097161009879100921510092150.719001001009339
13:57:1510098471009847100984710098470.001100001009847
13:57:3010090911009091100909110090910.240000001009091
13:57:4510090911009091100909110090910.700000001009091
13:58:0010096071009607100960710096070.013437821009607
13:58:15-
13:58:3010096381009638100963810096380.010000001009638
13:58:4510096381010000100892510089251.010000001009786
13:59:0010096261009626100962610096260.001000001009626
13:59:1510089521008952100895110089510.020000001008951
13:59:30-
13:59:4510092901009824100924010098220.683898001009634
14:00:0010098211010000100982110100002.509415011009986
14:00:1510107161010716101071610107160.001000001010716
14:00:3010107171010717101071710107170.250000001010717
14:00:4510100151010037100982210099880.271004421009973
14:01:0010098221009822100980910098090.100264051009819
14:01:1510098221009822100982210098220.000735961009822
14:01:3010099971009998100999710099980.020000001009997
14:01:4510095801009580100887510088933.210000001008955
14:02:0010088951008895100880210088223.000000001008862
14:02:1510088131009234100850010092332.246655801008996
14:02:3010087541010071100850010098353.005043421008987
14:02:4510098351010678100945810106782.567588901009670
14:03:0010098981010657100947910103583.420939261009957
14:03:1510105551010556101007010100702.412901081010312
14:03:3010100931010093100826210085567.158101411009215
14:03:4510085001009589100850010095891.044140001008545
14:04:0010095661010000100956610100000.087225211009701
14:04:1510099791009979100989910099010.263327511009903
14:04:3010102221011100101022210103301.726376801010750
14:04:45-
14:05:0010104321010432101043010104320.879000001010431
14:05:1510103391010369101033910103661.480000001010367
14:05:3010110871011100100990010099003.616653081010391
14:05:4510109051010998100990010099013.430000001010114
14:06:0010099211011099100990110110992.522116741010411
14:06:1510110991011566101109910115660.460000001011169
14:06:3010100581010058101000410100261.060000001010019
14:06:4510100261011032100989910098995.051000001010147
14:07:0010108631011130100989910098993.500100001010328
14:07:1510099511009951100989910099011.180000001009917
14:07:3010099201010693100981210098122.039770111009869
14:07:4510106471010837100981210098121.450090021010123
14:08:0010099001010468100929010104680.801000001009761
14:08:1510104731010531101047310104880.722042401010512
14:08:3010106981010912101047810104780.204223821010846
14:08:4510104781010478100983910098390.649185811010229
14:09:0010098651009865100986510098650.005000001009865
14:09:1510104031010418100981210104150.272807581010215
14:09:3010103921010392101039210103920.180000001010392
14:09:4510103301010330101033010103300.004900981010330
14:10:0010098391010289100928910092890.425003101009854
14:10:1510102031010229100920910099550.630004201009321
14:10:3010099071010124100990710100740.161002101009960
14:10:4510093821009879100929610098250.503588521009784
14:11:00100980210100001009035100903510.709999001009915
14:11:15-
14:11:30-
14:11:4510095211009521100952110095210.010000001009521
14:12:0010100521010052101005210100520.001000001010052
14:12:1510098621009910100986210099100.220000001009890
14:12:30-
14:12:4510097811009781100976010097600.210000001009780
14:13:00-
14:13:1510094761009476100947610094760.009000001009476
14:13:3010095351009535100933410093340.215000001009351
14:13:45-
14:14:00-
14:14:1510090351009334100900010093340.469600001009108
14:14:30-
14:14:4510085901008590100858910085890.808923311008589
14:15:00-
14:15:1510089831009089100898310090890.529098201009083
14:15:3010090471009047100904710090470.150000001009047
14:15:4510089811008981100898110089810.001000001008981
14:16:00-
14:16:1510089131008913100806210080920.238879821008136
14:16:3010088491008853100884910088530.213437821008853
14:16:4510089811008981100898110089810.009000001008981
14:17:0010089811008981100898110089810.001100001008981
14:17:1510097071009941100970710099411.000000001009771
14:17:3010088581008858100859310085930.520766711008689
14:17:4510089811008981100898110089810.027700001008981
14:18:00-
14:18:1510093031009339100930310093390.040000001009330
14:18:3010093021009333100860410086380.359383941009093
14:18:4510086301008630100859510085950.160000001008597
14:19:0010090001009177100900010091770.501000001009172
14:19:1510085941008594100859310085930.333000001008594
14:19:3010091611009161100916010091600.034954611009161
14:19:4510091561009156100915610091560.020000001009156
14:20:00-
14:20:1510087151009394100871510093940.443000001008733
14:20:3010093941009658100915610096580.991400001009447
14:20:4510090271009027100896010089840.420000001008965
14:21:00-
14:21:15-
14:21:3010096071010000100928410092841.065000001009947
14:21:45-
14:22:0010098901009890100989010098900.004000001009890
14:22:15-
14:22:3010098901009903100930010093000.154000001009339
14:22:4510093001009300100930010093000.106000001009300
14:23:0010093001009300100930010093000.100000001009300
14:23:15-
14:23:3010093231009727100930010097270.210000001009321
14:23:4510093001009300100930010093000.110002001009300
14:24:0010093001009300100930010093000.070000001009300
14:24:1510094501009450100900010090000.070911201009013
14:24:3010090001009000100898110089812.505000001008982
14:24:4510089811008981100898110089810.264132021008981
14:25:0010092421009242100900010090000.020999001009127
14:25:1510090001009000100896010089602.617859781008983
14:25:30-
14:25:45-
14:26:00-
14:26:1510090241009025100902410090250.517800001009025
14:26:30-
14:26:4510090011009001100900010090000.450000001009000
14:27:00-
14:27:15-
14:27:3010090161009016100901610090160.151000001009016
14:27:4510091091009109100910910091090.006900001009109
14:28:0010086311008631100863110086310.018000001008631
14:28:15-
14:28:30-
14:28:4510089071008907100890710089070.199000001008907
14:29:00-
14:29:1510086251008625100826110082610.519205731008279
14:29:3010082611008261100826110082610.540794271008261
14:29:45-
14:30:0010087571008757100872610087260.250001021008747
14:30:1510086791008679100867910086790.020000001008679
14:30:30-
14:30:4510086791008751100867910087510.830000001008682
14:31:0010087451008745100818410081840.229000001008675
14:31:1510091281009128100912810091280.001000001009128
14:31:3010088001008800100880010088001.360000001008800
14:31:45-
14:32:0010088001009078100880010090780.029000001008982
14:32:15-
14:32:30-
14:32:45-
14:33:0010090781009078100907810090780.010000001009078
14:33:1510090781009078100907810090780.124000001009078
14:33:3010091491009150100911010091500.451000001009143
14:33:45-
14:34:0010091171009117100911710091170.199000001009117
14:34:1510091101009110100907810090780.125900001009110
14:34:3010094551009455100915210091520.173000001009450
14:34:45-
14:35:00-
14:35:1510091301009130100913010091300.010000001009130
14:35:30-
14:35:4510091681009355100907810093550.795500001009101
14:36:00-
14:36:1510093291009345100932910093450.207498001009344
14:36:30-
14:36:45-
14:37:0010093451009345100934510093450.010000001009345
14:37:1510096801009736100950010095001.050000001009663
14:37:3010095001009500100950010095000.020000001009500
14:37:4510097801009784100978010097840.385471171009783
14:38:00-
14:38:1510097681009768100976810097680.103000001009768
14:38:3010097801009780100978010097800.192000001009780
14:38:4510096421009642100955010095501.344100001009641
14:39:00-
14:39:1510095501009550100955010095500.383200831009550
14:39:3010095501009550100934510093451.884699171009387
14:39:4510094941009494100949410094940.011400001009494
14:40:00-
14:40:15-
14:40:30-
14:40:45-
14:41:00-
14:41:15-
14:41:3010094941009784100949410097840.231000001009495
14:41:4510094941009494100949410094940.470000001009494
14:42:00-
14:42:1510097841009830100978410098300.221800001009823
14:42:3010098301009830100983010098300.063594211009830
14:42:4510098301009830100983010098300.109999991009830
14:43:0010098301009830100983010098300.001000001009830
14:43:1510095141009844100950010098442.306219331009679
14:43:3010098301009830100983010098300.105000001009830
14:43:4510098301009830100983010098300.040000001009830
14:44:0010100001010000101000010100000.070000001010000
14:44:15-
14:44:30-
14:44:4510100001010000101000010100000.010000001010000
14:45:0010100001010000101000010100000.160000001010000
14:45:15-
14:45:3010100001010000100983010100000.311000001009984
14:45:45-
14:46:0010100001010000101000010100000.039380001010000
14:46:15-
14:46:3010100001010000101000010100001.239620001010000
14:46:4510105181010525101051810105250.201000001010525
14:47:0010105241010524100995210099521.020244001010492
14:47:1510101271010525101012710105250.060000001010459
14:47:30-
14:47:4510105251011000101052510110000.443000001010832
14:48:0010110001011000101100010110000.045000001011000
14:48:1510108541010856101023810102381.540933311010500
14:48:3010101271010731101000010107310.804000001010422
14:48:45-
14:49:0010105191010519101038710103870.064335621010408
14:49:1510108231010823101082310108230.001000001010823
14:49:3010106561010656101058310106290.543919851010602
14:49:4510104001010574101040010105740.545000001010412
14:50:0010105771010577101057710105770.090000001010577
14:50:1510101431010335101009310103350.648140011010165
14:50:30-
14:50:4510103211010321101031810103190.241000001010319
14:51:0010100001010000100966710096671.010000001009997
14:51:15-
14:51:30-
14:51:4510096671009667100966710096670.100000001009667
14:52:0010100001010000101000010100000.001000001010000
14:52:1510100001010000101000010100000.199000001010000
14:52:3010102761010276100949410094940.044999501010192
14:52:45-
14:53:0010100001010269100950910102690.280000001009649
14:53:1510102691010269101026910102690.001000001010269
14:53:30-
14:53:45-
14:54:0010102161010301101021610103010.198210001010217
14:54:15-
14:54:3010104891010489101048910104890.001000001010489
14:54:45-
14:55:0010105271010527101052710105270.090000001010527
14:55:15-
14:55:30-
14:55:4510104891010489101048910104890.011300001010489
14:56:0010105771010577101057710105772.500000001010577
14:56:1510105771010577101057710105770.010000001010577
14:56:3010112411011330101124110113300.109999991011319
14:56:45-
14:57:0010114801011480101082910108290.509740721011468
14:57:1510106871010829101042710108290.757938771010806
14:57:3010108291010829101082910108290.000061231010829
14:57:4510108291010829101082910108290.050000001010829
14:58:00-
14:58:1510108291010829101082910108290.230000001010829
14:58:30-
14:58:45-
14:59:0010108301010830101083010108300.010000001010830
14:59:1510114771011477101147710114770.020000001011477
14:59:3010114751011475101147510114750.200000001011475
14:59:45-
15:00:00-
15:00:1510114741011474101147410114740.070000001011474
15:00:30-
15:00:4510114731011473101147310114730.210000001011473
15:01:0010114721011472101147210114720.001000001011472
15:01:1510114721011472101147210114720.010000001011472
15:01:3010114721011472101147210114720.070000001011472
15:01:45-
15:02:00-
15:02:1510114721011500101102510115001.136655801011464
15:02:3010115701012000101157010116302.690000001011772
15:02:4510116691012500101163010119951.079932311012099
15:03:0010125001012633101150110115010.726231071012484
15:03:1510120421012142101204210121420.328883271012048
15:03:3010118881011888101150010116891.612750191011668
15:03:4510118881011888101188810118880.470000001011888
15:04:0010117901011790101178910117890.406000001011790
15:04:1510119621012011101196210120110.790000001011991
15:04:3010120111012011101178910117890.189997001011836
15:04:4510117891011789101176510117650.355003001011769
15:05:00-
15:05:1510116811011681101149910114990.201040001011500
15:05:30-
15:05:45-
15:06:00-
15:06:1510114991011499101149910114990.011000001011499
15:06:3010114991011499101094710109470.229000001011188
15:06:4510114991011499101149810114980.060006001011498
15:07:0010108511011449101085110114490.039997001011300
15:07:1510108511010851101082910108292.750005001010829
15:07:3010105271011065101052710108510.380000001010612
15:07:45-
15:08:00-
15:08:1510108511010851101048910104991.040000001010508
15:08:3010104781011549101004210100423.805996001010847
15:08:45-
15:09:00-
15:09:15-
15:09:3010107481010748101074810107480.010000001010748
15:09:4510107511010751101075110107510.020000001010751
15:10:0010107981011396101079810113960.058600001011341
15:10:15-
15:10:3010107961010801101023610107981.612373731010636
15:10:4510107641010764101000010100000.486320001010275
15:11:0010100001010000101000010100000.066843201010000
15:11:1510099501009950100995010099501.190000001009950
15:11:3010099501009950100995010099500.060000001009950
15:11:4510099501009950100995010099500.009000001009950
15:12:00-
15:12:1510105571010589101055710105890.012000001010584
15:12:30-
15:12:4510106131010613101061310106130.010000001010613
15:13:0010105901010590101003810100380.526900001010519
15:13:1510105891010589101017510101750.210000001010213
15:13:3010107061010706101070610107060.006000001010706
15:13:4510102961010296101029610102960.006480001010296
15:14:0010106131010613101061310106130.001000001010613
15:14:15-
15:14:30-
15:14:45-
15:15:00-
15:15:15-
15:15:30-
15:15:4510107931010816101061310106130.849580001010668
15:16:00-
15:16:15-
15:16:3010113961011415101139610114150.203998001011415
15:16:45-
15:17:0010115011011501101150110115010.010000001011501
15:17:1510115061011506101150610115060.017500001011506
15:17:30-
15:17:4510121681012168101216810121680.001000001012168
15:18:0010120251012168101200010120000.960000001012102
15:18:1510120511012051101150110117002.661015321011906
15:18:3010117001011700101155010116150.807594681011660
15:18:4510117001011700101170010117000.006000001011700
15:19:00-
15:19:1510117001011700101170010117000.010000001011700
15:19:3010116981011699101169810116990.191005321011699
15:19:4510116991011700101169910117000.358994681011700
15:20:0010121071012168101210710121680.140000001012129
15:20:1510120001012732101200010127320.301000001012489
15:20:3010120561013000101203310130005.991655811012807
15:20:4510129991014300101298010143003.876801691013666
15:21:0010142991014531101383010138325.798358461014265
15:21:1510138331014531101335310138306.210617581014259
15:21:3010140491014049101404910140490.001000001014049
15:21:4510134731013500101347310134982.420000001013500
15:22:0010135251013526101349810134981.727008001013499
15:22:1510134981013843101278910134262.571658931013254
15:22:3010129801013552101298010135520.623855931013537
15:22:4510136081013608101360810136080.070000001013608
15:23:0010134261013426101282510128250.500000001012887
15:23:1510129831013315101298310133150.200000001013141
15:23:30-
15:23:4510132751013275101327510132750.200000001013275
15:24:00-
15:24:1510141931014193101334510133450.011000001013422
15:24:3010140711014089101292510129252.760000001013135
15:24:4510129001012940101290010129400.495000001012933
15:25:0010126551013000101265510130000.515002011012668
15:25:1510126551012655101265510126550.105000001012655
15:25:3010122421012680101207510126800.411002131012127
15:25:4510123761012425101237610124060.701700001012413
15:26:00-
15:26:1510123761012515101237610125140.265500001012511
15:26:3010124061012406101240610124060.030000001012406
15:26:4510125001012500101170510117050.920999801012498
15:27:00-
15:27:1510116151011615101150010115001.619000001011503
15:27:3010112991011299101104110110410.500000001011196
15:27:45-
15:28:0010110411011476101104110114760.004000001011245
15:28:1510114521011452101082110108210.276655801011359
15:28:3010110001011000101100010110000.020000001011000
15:28:4510105401010540101054010105400.010002001010540
15:29:00-
15:29:1510105401010540101030310105230.111002001010518
15:29:3010105231012880101021910128808.917994711011315
15:29:4510107941010794101045110104510.656825451010779
15:30:0010104511011053101030310110530.711484631010426
15:30:1510110481011048101017810101780.090000001010283
15:30:30-
15:30:45-
15:31:0010104721010528101047210105280.079083201010517
15:31:1510104851011037101048510104850.051200001010775
15:31:30-
15:31:4510105351010535101053510105350.010000001010535
15:32:0010105351011033101043510104350.602101531010851
15:32:1510104351010485101043510104351.008000001010485
15:32:30-
15:32:4510100961010096100995610099560.050000001009985
15:33:0010099851009985100990010099000.400002001009902
15:33:1510098761009885100987610098840.230000001009884
15:33:3010098841009990100988410099900.842000001009988
15:33:4510099901009990100963710096370.051105001009982
15:34:0010099891009989100998910099890.020000001009989
15:34:1510099891009989100998710099870.060000001009987
15:34:3010099851009985100995710099570.060000001009980
15:34:45-
15:35:00-
15:35:1510099681009968100996810099680.200000001009968
15:35:3010099581010099100995810099891.947994501010077
15:35:4510100991010099101009910100990.100000001010099
15:36:0010098361010262100950610102620.550000001009756
15:36:1510101401010140101014010101400.200000001010140
15:36:3010101411010141101014110101410.180000001010141
15:36:4510099681009968100996810099680.014800001009968
15:37:0010095461009546100954610095460.010002001009546
15:37:15-
15:37:3010095461009546100954610095460.020000001009546
15:37:4510095461009546100954510095450.485025321009546
15:38:0010095451009546100954510095460.559057521009546
15:38:1510095451009546100954510095460.314917161009546
15:38:30-
15:38:4510098451009855100984510098550.192000001009854
15:39:0010100011010001101000110100010.010000001010001
15:39:1510100011010001101000010100001.190000001010000
15:39:30-
15:39:4510095451009545100927610092760.211020001009412
15:40:00-
15:40:15-
15:40:3010095351009560100953510095600.500000001009558
15:40:4510095591009559100950010095000.130020001009554
15:41:00-
15:41:1510094591009459100945910094591.503000001009459
15:41:3010094581009458100927610092760.013700001009409
15:41:4510094581009458100945810094580.072600001009458
15:42:0010094581009458100945810094580.001000001009458
15:42:1510093001009300100929910092990.980094481009300
15:42:30-
15:42:45-
15:43:00-
15:43:1510092001009200100920010092000.576442371009200
15:43:3010092001009200100920010092001.050000001009200
15:43:45-
15:44:0010091991009199100919910091990.200000001009199
15:44:1510090011009200100860010086001.109600001008821
15:44:30-
15:44:45-
15:45:00-
15:45:1510086801009199100867910091490.290000001008778
15:45:3010089991008999100899910089990.050000001008999
15:45:4510089931008993100899310089930.200000001008993
15:46:0010086271008971100860010089710.040218751008731
15:46:1510085551008555100855510085550.190000001008555
15:46:30-
15:46:45-
15:47:00-
15:47:1510085271008877100852510088350.182000001008639
15:47:3010087671008767100876710087670.050000001008767
15:47:45-
15:48:00-
15:48:15-
15:48:30-
15:48:45-
15:49:0010084111008411100841110084110.010000001008411
15:49:1510084031008403100840310084030.010000001008403
15:49:30-
15:49:45-
15:50:0010085001009000100850010090000.060000001008917
15:50:1510090001009000100900010090000.310000001009000
15:50:3010090001009000100900010090000.150000001009000
15:50:4510087671008767100837110083710.422440001008544
15:51:0010091211009159100912110091340.310300001009151
15:51:1510090921009092100909210090920.054100001009092
15:51:30-
15:51:4510089871008988100898710089880.210000001008987
15:52:0010089901008990100899010089900.200000001008990
15:52:1510089901008990100898810089900.521000001008989
15:52:3010086021008602100800010080000.528100001008477
15:52:45-
15:53:0010081811008181100810010081000.200000001008141
15:53:1510080011008001100800110080010.050000001008001
15:53:3010080041008004100800410080040.010000001008004
15:53:4510080891008089100808810080880.200000001008089
15:54:00-
15:54:15-
15:54:3010082521008255100825210082540.220000001008254
15:54:4510089511008951100895110089510.100000001008951
15:55:0010089511009000100895110090001.101000001008951
15:55:1510089521008952100895210089520.090000001008952
15:55:3010090001009000100900010090000.004778851009000
15:55:45-
15:56:0010090971009231100909710092310.789183061009186
15:56:1510092311009231100923110092310.500000001009231
15:56:3010085991009231100859810092310.433900131009212
15:56:4510092311009231100923010092306.109999991009231
15:57:00-
15:57:1510092311009231100923110092310.001500001009231
15:57:3010092311009231100923110092310.724999101009231
15:57:4510092301009231100923010092311.100000001009231
15:58:0010092311009560100923110095601.000000001009504
15:58:1510095591009559100955910095590.230621391009559
15:58:3010095591009559100837710091572.396777451009266
15:58:4510092311009231100923110092310.104000001009231
15:59:0010093551009560100935510094591.031000001009481
15:59:1510094581009458100945810094580.010000001009458
15:59:30-
15:59:45-
16:00:0010095551009560100900010095600.111001001009055
16:00:1510095601009560100901210094580.097000001009362
16:00:3010094581009557100945810094580.520000001009462
16:00:45-
16:01:0010090361009560100862210095600.009799991008914
16:01:1510095561009556100955610095560.195000001009556
16:01:30-
16:01:45-
16:02:00-
16:02:1510095091009509100950910095090.190000001009509
16:02:3010088521008852100871610088011.093000001008806
16:02:4510091961009559100919610095591.501000001009362
16:03:0010087441008744100874210087420.040006001008744
16:03:15-
16:03:3010091761009176100915410091760.210000001009172
16:03:45-
16:04:0010091761009176100917610091760.014800001009176
16:04:1510090001009000100900010090000.001000001009000
16:04:30-
16:04:45-
16:05:00-
16:05:1510090001009560100900010095600.810000001009477
16:05:3010095601009560100956010095605.402365111009560
16:05:4510095191009519100951910095190.010000001009519
16:06:0010095471009547100953210095320.220000001009533
16:06:1510105291010633101052910106332.333209571010613
16:06:3010106801010680101064010106400.019002001010661
16:06:4510106331010829101063310108290.728145001010633
16:07:0010108861010886101088610108860.307829591010886
16:07:1510112981011598101129810115470.327000001011515
16:07:3010109931010993101088610108860.050000001010937
16:07:4510109081011510101088610109080.936090001010908
16:08:0010109091011300101090910113000.061000001010915
16:08:1510109091011141101090810111411.451465801010912
16:08:3010109081010908101038610108991.059534181010884
16:08:4510108991011028101089910110280.258311601010973
16:09:00-
16:09:15-
16:09:3010110061011006101100610110060.010000001011006
16:09:45-
16:10:0010110601011060101106010110600.020100001011060
16:10:15-
16:10:3010116041011604101160410116040.001000001011604
16:10:4510116531011653101115510111550.094382241011630
16:11:0010111551011155101108610111360.110000001011127
16:11:1510111731011173101116710111670.200000001011167
16:11:30-
16:11:45-
16:12:0010116001011600101160010116000.001000001011600
16:12:15-
16:12:3010111671011576101116710115760.028197901011271
16:12:4510111671011167101106010110600.040002101011098
16:13:0010110301011060101103010110601.218998001011059
16:13:1510110791011079101060410106040.100000001010731
16:13:3010109001010900101081210108120.200000001010857
16:13:4510110601011062101095910109950.400000001011006
16:14:0010110831011083101108310110830.100000001011083
16:14:1510111341011134101113310111330.500000001011133
16:14:3010112381011721101113610117210.901000001011194
16:14:4510111361011472101019510114530.275000001011195
16:15:0010103891010391101035510103760.469370001010359
16:15:1510103761010376101021910102190.099980011010330
16:15:30-
16:15:4510102191010376101021910103760.250000001010345
16:16:0010106891010726101068910107260.162000001010719
16:16:1510107241010724101072410107240.010000001010724
16:16:30-
16:16:45-
16:17:0010107241010724101072410107240.033000001010724
16:17:1510103761010376101037610103760.100000001010376
16:17:30-
16:17:45-
16:18:0010109681010968101096810109681.000000001010968
16:18:1510108651010918101008110100810.905000001010261
16:18:3010101031010103101008110100810.525006001010082
16:18:45-
16:19:00-
16:19:15-
16:19:30-
16:19:45-
16:20:0010105771010616101057710106161.000000001010611
16:20:1510106131010614101061310106140.200000001010613
16:20:3010105611010640101052210105221.010000001010610
16:20:4510105181010520100960010100261.009995001010469
16:21:00-
16:21:1510100481010048101004810100480.010000001010048
16:21:30-
16:21:45-
16:22:0010100261010026101002610100260.050000001010026
16:22:1510105221010557101052210105571.580000001010557
16:22:3010105261010526101052610105260.010000001010526
16:22:4510104991010500101049910105000.200000001010500
16:23:00-
16:23:1510104981010500101049810105001.500000001010500
16:23:3010105001010500101050010105000.281580651010500
16:23:4510105001010500101050010105000.508440001010500
16:24:0010105001010500101050010105000.200000001010500
16:24:15-
16:24:3010111591011159101115910111590.001000001011159
16:24:4510111581011159101050110105010.130555801010608
16:25:0010105011010501101050010105000.700000001010500
16:25:1510105701011023101050010105000.204210001010644
16:25:3010105001010500101050010105000.030000001010500
16:25:4510105001010500101050010105000.210000001010500
16:26:0010105001010500101050010105000.560000001010500
16:26:15-
16:26:3010105001010500101050010105000.902980881010500
16:26:4510105001010500101000310100030.652219121010420
16:27:0010107371010737101073510107350.245974601010735
16:27:15-
16:27:3010098741009874100979510097950.045600001009813
16:27:45-
16:28:0010098811009881100988110098810.200000001009881
16:28:15-
16:28:3010098471010598100984710105980.310000001010565
16:28:45-
16:29:0010105141010514101051410105140.015000001010514
16:29:1510110001011401101100010114010.654120031011220
16:29:3010110241011498101102310114980.231000001011026
16:29:45-
16:30:0010110231011023101102310110230.004000001011023
16:30:1510109501010950101090010109000.165000001010921
16:30:3010109501010950101090010109000.250000001010918
16:30:4510110231011023101102310110230.090000001011023
16:31:0010110001011023101100010110230.069600001011003
16:31:1510114391011439101100010110000.055000001011120
16:31:3010113381011338101090010109001.405769131010933
16:31:45-
16:32:00-
16:32:1510109001010900101090010109000.003500001010900
16:32:30-
16:32:45-
16:33:0010110201011020101102010110200.140000001011020
16:33:15-
16:33:30-
16:33:4510108991010899101089710108970.201000001010899
16:34:0010108461010846100988110098810.300000001010123
16:34:1510099111010461100988110104610.106566021010183
16:34:30-
16:34:45-
16:35:0010104481010448101044810104480.004000001010448
16:35:1510105631010563101056210105620.011000001010562
16:35:30-
16:35:4510107261010760101072610107600.250000001010758
16:36:00-
16:36:15-
16:36:30-
16:36:4510107601010760101076010107600.010000001010760
16:37:00-
16:37:15-
16:37:3010106551010656101065510106560.200000001010656
16:37:45-
16:38:00-
16:38:15-
16:38:30-
16:38:45-
16:39:00-
16:39:15-
16:39:30-
16:39:45-
16:40:0010106561010656101065610106560.005000001010656
16:40:15-
16:40:3010106611010661101066110106610.030000001010661
16:40:45-
16:41:00-
16:41:1510107071010708101070710107080.200000001010707
16:41:30-
16:41:45-
16:42:0010100661010066100952510097005.588315961009718
16:42:1510097021009702100970210097020.250000001009702
16:42:3010097021009702100970210097020.018800001009702
16:42:45-
16:43:0010097021009702100970210097020.200000001009702
16:43:15-
16:43:30-
16:43:4510097011009701100970110097010.001400001009701
16:44:0010096011009700100960110097000.200000001009655
16:44:15100908410090841008915100891514.457580001009001
16:44:3010097001009701100970010097010.250994671009701
16:44:4510097011009701100970110097010.250000001009701
16:45:0010091441009702100914410097020.011000001009195
16:45:1510090981009098100909810090980.190992681009098
16:45:3010092001009200100920010092000.059007321009200
16:45:4510097021009702100970210097020.116003011009702
16:46:00-
16:46:1510097021009702100970210097020.870996991009702
16:46:3010102901010290101029010102900.019800001010290
16:46:4510103201010320101032010103200.230000001010320
16:47:0010099231009923100992310099230.080000001009923
16:47:15-
16:47:30-
16:47:4510099231009923100992310099230.100700001009923
16:48:00-
16:48:15-
16:48:3010100451010045101004510100450.010000001010045
16:48:4510099891009989100998910099890.009998001009989
16:49:0010104391010439100992710099270.210002001009930
16:49:1510099281010376100992710103766.001000001009927
16:49:3010099271010353100992710099270.161500001009953
16:49:4510099271009927100992710099271.969900001009927
16:50:00-
16:50:15-
16:50:30-
16:50:4510099271009927100992710099270.005000001009927
16:51:0010099271009927100905210090520.142475751009678
16:51:15-
16:51:30-
16:51:4510092101009210100916010091600.200000001009183
16:52:0010098091009970100980910099670.102045021009925
16:52:1510098091009809100980910098090.019000001009809
16:52:30-
16:52:45-
16:53:00-
16:53:15-
16:53:3010097251009725100972510097250.010000001009725
16:53:45-
16:54:0010096641009664100966410096640.010000001009664
16:54:15-
16:54:3010096591009659100965910096590.001000001009659
16:54:45-
16:55:0010096381009638100963810096380.180000001009638
16:55:15-
16:55:3010096381009638100963810096380.200000001009638
16:55:4510091191009636100911910096360.252999501009591
16:56:00-
16:56:15-
16:56:3010094701009553100947010095530.010000001009512
16:56:4510090011009001100900110090010.069805481009001
16:57:0010090011009001100900010090000.200000001009001
16:57:1510090001009000100900010090000.010000001009000
16:57:30-
16:57:45-
16:58:0010090011009001100900110090010.009300001009001
16:58:1510090001009000100900010090000.240000001009000
16:58:30-
16:58:45-
16:59:0010090221009022100900010090000.200000001009001
16:59:15-
16:59:3010096371009638100963710096380.011146511009637
16:59:45-
17:00:0010095801009629100958010096290.200000001009607
17:00:15-
17:00:30-
17:00:4510096561009656100965610096560.010000001009656
17:01:0010096521009652100965210096520.060000001009652
17:01:1510096661009666100966610096660.200000001009666
17:01:30-
17:01:45-
17:02:0010097741009774100977410097740.027000001009774
17:02:1510092111009211100921110092110.009300001009211
17:02:3010099131009984100991310099830.210000001009979
17:02:4510093391009983100931710093200.226070011009611
17:03:00-
17:03:15-
17:03:30-
17:03:45-
17:04:0010093201009320100932010093200.009900001009320
17:04:15-
17:04:3010095971009597100959110095920.201000001009591
17:04:4510095931009593100959310095930.100000001009593
17:05:0010091671009167100900010090000.271276191009017
17:05:1510090531009053100900010090000.488444111009025
17:05:3010090001009000100900010090000.539138771009000
17:05:4510090001009000100900010090000.250000001009000
17:06:0010090001009000100900010090000.110000001009000
17:06:1510093681009368100900010092390.229020001009026
17:06:3010092341009235100923410092350.200000001009234
17:06:4510092381009238100923810092380.314700001009238
17:07:0010090001009000100900010090000.500000001009000
17:07:15-
17:07:3010090001009000100900010090000.630000001009000
17:07:45-
17:08:0010090221009022100900010090000.064538751009003
17:08:1510090011009001100900010090000.420000001009000
17:08:3010089001008900100860910086090.100000001008637
17:08:45-
17:09:0010086091009000100860910090001.279000001008994
17:09:1510090001009000100879110087910.100000001008812
17:09:3010095181010240100951710102400.996000001009858
17:09:4510102401010708101015010107081.040730701010396
17:10:0010110431011500101083710108375.561011081011027
17:10:1510109881011500101052310115000.964386241011126
17:10:3010111171011500101087410108742.000822531011188
17:10:4510108251011500101064610115002.417200271010775
17:11:0010114101011486101099010114860.785828031011372
17:11:1510116991012000101041710104182.770655801011825
17:11:3010105011010504101036910103692.494957761010486
17:11:45101050410115691010001101107416.220140991010696
17:12:0010110741012112101083510108357.372621721011342
17:12:1510108711011391101050710113914.007006121011091
17:12:3010106801011516101068010115160.091000001010689
17:12:4510113811011381101138110113810.200000001011381
17:13:00-
17:13:15-
17:13:3010112561011256101125610112560.090000001011256
17:13:45-
17:14:0010112561011256101125610112560.003281001011256
17:14:1510113551011388101135510113880.710000001011372
17:14:3010113501011413101135010114130.180000001011382
17:14:4510115351011535101153510115350.005000001011535
17:15:00-
17:15:1510113731011373101093210109370.296803001010958
17:15:3010115351011535101094110109410.054697001011049
17:15:4510117051012193101170510121930.280000001012069
17:16:0010123971012986101239710129865.823751861012727
17:16:1510130471013567101284710135670.857441131013181
17:16:3010139901013990101294210129780.381000001012971
17:16:4510129371012977101292210129772.045655801012976
17:17:00-
17:17:15-
17:17:3010137451014702101374510145634.566632661014343
17:17:4510147021015000101468710150005.132655801014995
17:18:00101500010176071015000101755434.377540841016250
17:18:15101799810179981014095101674228.424633161015990
17:18:3010164601017795101488210155125.311069431015955
17:18:4510162791016465101562310162783.783311601016094
17:19:0010156591016278101559010155931.415804001015613
17:19:15101590810159791013950101395021.097691321014514
17:19:3010143281015018101392110150181.152487041014036
17:19:4510150341015044101397010147011.905887431014585
17:20:0010142701014270101427010142702.170000001014270
17:20:1510148401014840101336010142814.437943581014168
17:20:3010142811014321101349610141870.306661801014164
17:20:4510137451013745101374510137450.353000001013745
17:21:0010137201013810101372010138101.377000131013754
17:21:1510128181013786101276210137850.410000001013523
17:21:3010138101013810101255110135000.653086601012777
17:21:4510141001014100101290410129040.008424001013046
17:22:0010126581012658101262410126243.093545941012627
17:22:1510126451014043101255110134702.941470021013611
17:22:3010132461014307101322310143070.329970001013328
17:22:4510131941013194101314610131465.026766651013157
17:23:0010130721013425101302510134250.940034471013103
17:23:1510131601013160101315810131580.020000001013159
17:23:3010130241013024101302410130240.223000001013024
17:23:4510130051014172101300510131741.437263971013352
17:24:0010132001013200101311510131150.134152631013175
17:24:15-
17:24:30-
17:24:4510131151013115101311510131150.020000001013115
17:25:0010126471012647101185010118501.810000001011926
17:25:15-
17:25:3010126211012621101262010126200.011000001012620
17:25:45-
17:26:00-
17:26:1510123341012685101233410126850.500000001012491
17:26:3010126201012620101220910126200.376000001012318
17:26:4510123101013367101229010126200.332500001012318
17:27:0010126201012620101261910126191.010000001012620
17:27:1510125911012619101259110125910.142900001012617
17:27:3010123791012379101237910123790.001000001012379
17:27:45-
17:28:00-
17:28:15-
17:28:3010126931012798101243710127980.651200001012726
17:28:45-
17:29:0010133001013374101330010133740.410424321013361
17:29:1510129041013461101290410134610.039000001013326
17:29:3010134101013410101341010134100.101000001013410
17:29:4510127981012798101279810127980.007000001012798
17:30:0010126971012697101268110126810.400000001012682
17:30:1510127981013410101271110127110.800000001013075
17:30:30-
17:30:4510127211012721101271010127100.100000001012712
17:31:0010127831012783101271010127100.195000001012719
17:31:1510134601013500101284610128460.140000001013444
17:31:3010134131013500101341310134130.830528071013416
17:31:4510135001013500101341310134130.920000001013424
17:32:0010143401014340101311510137780.044700001013297
17:32:1510137461013845101350010135001.410000001013713
17:32:3010135001013500101350010135000.050000001013500
17:32:45101434210143891014300101430015.536505951014304
17:33:0010143001014477101430010144771.256815691014406
17:33:1510149961014996101499610149960.001000001014996
17:33:3010149951014996101430910143560.600995001014885
17:33:4510143561014356101433810143380.020000001014346
17:34:0010143561014356101435610143560.200000001014356
17:34:15-
17:34:3010143381014338101431010143100.200000001014311
17:34:4510148671014867101486710148670.003000001014867
17:35:0010149421014980101430010143004.750297591014363
17:35:15-
17:35:3010136001013600101360010136000.100000001013600
17:35:4510140351014035101300010139530.019100401013429
17:36:0010130001013000101262010126201.080000001012657
17:36:1510126201012620101262010126200.030751001012620
17:36:30-
17:36:4510126201012620101262010126200.069000001012620
17:37:0010127201012720101272010127200.026000001012720
17:37:1510131781013204101262010132010.544000001012994
17:37:3010129961012996101299610129960.090000001012996
17:37:45-
17:38:0010132011013201101320110132010.010000001013201
17:38:1510132011013201101320110132010.010200001013201
17:38:3010135901013590101359010135900.009000001013590
17:38:45-
17:39:0010136001013620101359010136200.012700001013614
17:39:15-
17:39:30-
17:39:45-
17:40:00-
17:40:1510141291014130101412910141300.360000001014130
17:40:30-
17:40:45-
17:41:0010141311014602101413110146020.011000001014174
17:41:1510146201014620101462010146200.010000001014620
17:41:30-
17:41:4510146201014620101435010143501.510000001014352
17:42:00-
17:42:15-
17:42:3010141871014433101418710144330.209000001014198
17:42:4510149371014948101493710149480.099999991014942
17:43:0010149501014950101495010149500.010000001014950
17:43:15-
17:43:3010144341014865101443310146400.561000001014438
17:43:4510146191014619101443310144330.841000001014482
17:44:0010143821014382101433010143540.208040011014353
17:44:1510143541014548101435410145000.725688091014433
17:44:3010144791014479101420510142050.099902001014424
17:44:4510141811014632101409110146071.774959481014581
17:45:0010146671014688101462710146880.172000001014666
17:45:1510140411014041101362010136200.550000001013860
17:45:3010136461013646101362010136209.000100001013620
17:45:45-
17:46:0010142931014404101429310143581.703498611014372
17:46:1510144961014497101435710143570.820000001014495
17:46:30-
17:46:4510143571014508101435710145081.300000001014369
17:47:0010145171014517101444810144980.144399501014488
17:47:1510149501015210101495010150000.652183971015162
17:47:3010152101015389101519910153570.249521521015234
17:47:4510153571015357101535710153570.010002901015357
17:48:0010158491015849101584910158490.100000001015849
17:48:1510160001016000101557110160000.304997601015967
17:48:3010162281016500101622810165000.100000001016353
17:48:4510160011016001101518710156032.725999361015985
17:49:0010156031015603101520810155820.107709871015582
17:49:1510152081015208101500010150000.367543231015029
17:49:3010154541015593101545410155930.540000001015476
17:49:4510155531015603101555310156030.052289731015597
17:50:00-
17:50:1510158921015892101589210158920.050000001015892
17:50:30-
17:50:4510156291015629101560310156030.013002001015623
17:51:0010158931015893101589210158923.392567251015892
17:51:1510158921016190101589210161904.998497601015892
17:51:3010158921016208101589210158921.147263081016164
17:51:4510158921016190101589210158920.950774401015983
17:52:0010158921015892101500010150000.801897671015197
17:52:15-
17:52:3010154651015465101541810154180.039500001015453
17:52:4510154181015418101500010150000.201000001015002
17:53:0010150001015000101500010150000.200000001015000
17:53:1510150011015284101500110152840.525900001015266
17:53:3010152831015283101528310152830.120000001015283
17:53:4510152831015283101528310152830.031000001015283
17:54:00-
17:54:1510152831015283101528310152830.337110431015283
17:54:3010152831015612101528310156120.788483431015431
17:54:4510152831015283101528310152830.139590001015283
17:55:0010150681015068101504610150470.300000001015047
17:55:15-
17:55:3010150471015047101500010150000.450400001015004
17:55:4510150001015000101467410146743.330513371014981
17:56:0010150471015047101504710150470.040000001015047
17:56:15-
17:56:3010150381015038101462510146250.213000001014674
17:56:4510145061014894101448910148940.118610001014818
17:57:0010148451014845101484510148450.120000001014845
17:57:1510148251014826101413510141350.330000001014630
17:57:3010140021014002101358110135810.145958101013692
17:57:4510134211013678101337110135260.358434001013421
17:58:0010132821013282101328210132820.205773441013282
17:58:1510130121013012101301210130120.298000001013012
17:58:3010136681013691101366810136910.779998001013690
17:58:4510142221014252101422210142521.225000001014239
17:59:0010140071014007101400510140050.020004001014006
17:59:15-
17:59:30-
17:59:4510145721014582101371310137139.270303641013878
18:00:0010135861013862101358610138620.065699321013683
18:00:15-
18:00:30-
18:00:4510138391013839101381810138180.240000001013838
18:01:0010130291013029101283310130040.610000001012948
18:01:1510135041013562101300410130701.080680461013470
18:01:3010136861013686101368610136860.010634001013686
18:01:45-
18:02:0010130681013525101274210130240.880412561013039
18:02:1510130701013070101307010130700.069700001013070
18:02:3010125181012518101251810125180.038798181012518
18:02:4510125211013315101252110132740.070000001013196
18:03:0010131961013230101319610132300.050000001013210
18:03:1510132301013230101323010132300.010000001013230
18:03:3010132331013234101313010131302.300000001013229
18:03:45-
18:04:0010138621013862101386210138620.505000001013862
18:04:1510138621014767101386210147673.372496361013863
18:04:30-
18:04:4510146021014602101460210146020.010000001014602
18:05:0010145401014540101449010144900.062300001014538
18:05:15-
18:05:3010143231014372101432310143720.200000001014352
18:05:45-
18:06:0010143631014363101436310143630.100000001014363
18:06:15-
18:06:3010145481014548101454810145480.001000001014548
18:06:4510145471014599101454710145990.101000001014598
18:07:0010145471014547101420010142000.310000001014536
18:07:15-
18:07:30-
18:07:4510142221014222101420010142000.100002001014202
18:08:00-
18:08:1510145081014900101450810149002.842100001014898
18:08:3010147811014781101478110147810.040000001014781
18:08:4510142281014433101420010144331.481002001014201
18:09:00-
18:09:15-
18:09:30-
18:09:4510143561014432101435610144320.010000001014364
18:10:0010142011014201101420010142000.315900001014200
18:10:1510142001014633101420010146330.210000001014221
18:10:30-
18:10:4510148141014814101420010142000.351000001014206
18:11:0010142001014200101420010142000.200000001014200
18:11:15-
18:11:3010142001014761101420010147610.184757801014230
18:11:4510142661014266101426610142660.010002001014266
18:12:0010149861014986101498610149860.001000001014986
18:12:15-
18:12:30-
18:12:4510149991014999101499910149990.200000001014999
18:13:0010149651015000101496510150000.084500001014996
18:13:1510150001015000101457910150000.301406991014998
18:13:3010150001015862101500010158622.385540021015099
18:13:45-
18:14:0010159501015950101595010159500.400000001015950
18:14:15-
18:14:3010156211015621101493010149300.201000001014937
18:14:4510142921014341101429210143410.210000001014294
18:15:00-
18:15:1510150001015000101500010150000.260929361015000
18:15:3010150001015000101500010150000.239070641015000
18:15:45-
18:16:0010153121015312101531210153120.001000001015312
18:16:1510153131015318101531310153180.160000001015315
18:16:3010141711015427101417110154270.017000001014910
18:16:4510154271015427101542710154270.009000001015427
18:17:0010154991015499101542710154270.062000001015441
18:17:1510154991015802101534010153400.978588271015499
18:17:3010158021015802101580210158024.990000001015802
18:17:4510159551016344101595510163440.748268221016211
18:18:0010163821016382101638210163820.235000001016382
18:18:1510163471016372101574710157470.483697401015853
18:18:3010165141016514101454510145451.437500001015291
18:18:4510156271015661101562710156610.239000001015660
18:19:0010154171015417101541710154170.010000001015417
18:19:15-
18:19:3010153041015305101525510153051.200000001015272
18:19:4510153051015305101529910152990.009000001015304
18:20:00-
18:20:1510152031015203101520310152030.010000001015203
18:20:30-
18:20:4510151731015173101517310151730.200000001015173
18:21:00-
18:21:15-
18:21:3010152081015208101517310151730.028504001015198
18:21:45-
18:22:00-
18:22:1510153191016081101531910160810.011000001015388
18:22:30-
18:22:4510160461016513101577110157710.710261001016311
18:23:00-
18:23:1510157841015784101578410157840.010002001015784
18:23:3010165121016561101554110155410.108370871016462
18:23:4510165141016514101651410165140.001000001016514
18:24:0010157721015772101577210157720.010000001015772
18:24:1510158041015804101580410158040.010002001015804
18:24:3010164371017146101643710171462.596249421016746
18:24:4510171461017772101714610177721.467695631017448
18:25:0010177771018702101777710187022.576000001018197
18:25:15101870210197861018702101978112.360104921019663
18:25:30101901610190161016480101665811.863738601017737
18:25:4510170001017849101700010170502.481470001017121
18:26:0010164801016928101623010169281.748360811016462
18:26:1510164421016442101643810164400.515400561016439
18:26:3010160721016806101607210168060.615399331016603
18:26:4510163211017218101629010168060.270828271016697
18:27:00-
18:27:1510169831017170101698310171700.337193671017029
18:27:3010171651017165101680610171620.067500001016865
18:27:4510171611017168101625010162501.756155821016510
18:28:0010165981018372101659810183681.046655801017119
18:28:1510176901017690101713010172841.174281731017670
18:28:3010171601017160101713410171340.200000001017135
18:28:4510163761017858101637610178580.060000001016623
18:29:0010178581017926101745210174521.027635881017875
18:29:1510180451018278101804510182780.049985001018231
18:29:30-
18:29:4510182641018265101826410182650.010000001018265
18:30:0010175051017505101720910172090.020002001017369
18:30:1510181871018189101636410163741.375000001017562
18:30:3010163741016374101637410163740.040000001016374
18:30:4510163741016374101615210161550.401878191016154
18:31:0010161551017209101615110172090.730000001016872
18:31:1510161911016191101600010160000.285002001016089
18:31:3010163581017027101600210160020.287893831016125
18:31:4510163581016358101600210163580.167200001016081
18:32:0010163581016358101600210160020.025600001016180
18:32:15-
18:32:30-
18:32:4510166001016600101634610163460.073240301016442
18:33:0010163931016393101639310163930.080000001016393
18:33:15-
18:33:3010163431017271101633310172710.470508501016931
18:33:4510162351016235101600310160030.139972101016045
18:34:0010169221016922101687510168830.251480001016900
18:34:1510168821016882101688210168820.100000001016882
18:34:30-
18:34:4510174321017452101743210174520.070000001017449
18:35:0010174311018275101671810182750.346900001017454
18:35:1510182201018220101695110169910.042006001017333
18:35:3010168891016889101688910168890.168458311016889
18:35:4510168891016889101600810160080.099598041016349
18:36:0010160591016886101601010168860.307000001016378
18:36:15-
18:36:3010168671016872101681410168141.780000001016842
18:36:4510168011016814101680110168140.150500001016813
18:37:0010168811016883101688110168830.320000001016882
18:37:1510168821016883101688210168830.200000001016883
18:37:30-
18:37:4510168791016879101687910168790.006000001016879
18:38:00-
18:38:1510168891016889101687910168790.720400001016882
18:38:3010168891016889101630310163030.011000001016807
18:38:4510171131017113101711310171130.930000001017113
18:39:00-
18:39:15-
18:39:3010171441017144101711610171160.200000001017117
18:39:45-
18:40:0010171871017202101718610172020.700000001017191
18:40:15-
18:40:3010172081017208101718710171871.589000001017194
18:40:4510172021017333101720210173331.860000001017272
18:41:0010172021017608101711610176081.960040001017342
18:41:1510171391017139101711610171160.200000001017117
18:41:3010171171017588101711710171540.570000001017346
18:41:4510171891017189101718910171890.010000001017189
18:42:00-
18:42:15-
18:42:3010173451017346101734510173460.011900001017346
18:42:4510179611018000101796110180000.010000001017961
18:43:0010173461017990101734610179900.008000001017427
18:43:1510180001018000101800010180000.169998001018000
18:43:30-
18:43:45-
18:44:0010180001019493101800010194934.308900001019270
18:44:1510194931019720101831210192214.771047931018867
18:44:3010192191019777101858010186322.247979551019083
18:44:4510186311019577101860510189034.115459511019255
18:45:0010197351020000101854910185871.851000001019519
18:45:1510187201019628101872010196280.243800001019468
18:45:3010196801019883101962810196280.264393071019640
18:45:4510196801019680101962810196280.500000001019632
18:46:0010199461019946101994610199460.001000001019946
18:46:1510196281019628101957710196150.942606931019621
18:46:3010190191019019101898610189860.200000001018994
18:46:4510189701018970101894710189470.200000001018948
18:47:0010189861019422101826210194220.681000001018527
18:47:15-
18:47:3010190621019710101906210197100.560000001019241
18:47:4510199631021000101996310201687.714657841020580
18:48:0010201691020866102000010205970.724005001020246
18:48:1510204101020410101915510191552.147589151020392
18:48:3010200001020000102000010200000.600000001020000
18:48:4510203791020597102037910204440.522312561020520
18:49:0010200331020033102000010200000.100000001020007
18:49:1510205001020500102050010205000.010000001020500
18:49:3010208441020879102050010205000.469934251020865
18:49:4510204991020873102005810200581.170002001020528
18:50:0010200301020943101957710195771.435358401019883
18:50:15101957710195791019379101957919.923762071019553
18:50:3010195041020093101909010200931.791531661019192
18:50:4510190901019090101905110190511.745814001019061
18:51:0010188881018888101888810188880.210000001018888
18:51:1510189741018975101888810188881.324870001018963
18:51:3010184501018450101826210182622.640000001018435
18:51:4510184741018549101847410185490.533049601018502
18:52:0010185551018989101855010189891.099000001018566
18:52:1510189981019800101899810190181.801971801019026
18:52:3010186441018644101864410186440.017642301018644
18:52:4510190241019024101902410190240.534000001019024
18:53:0010190441019801101888810197971.552334231019124
18:53:1510188741019792101869410186950.851010001019193
18:53:3010187291018729101809310187290.543599001018693
18:53:4510194541019503101814810181480.150421001019029
18:54:00-
18:54:15-
18:54:30-
18:54:4510192141019823101921410198232.811000001019781
18:55:0010198251019826101982510198260.160000001019825
18:55:1510193261019326101917210191721.444655801019273
18:55:3010189751019032101897510190320.912432101019031
18:55:4510190321019032101903210190320.107382901019032
18:56:00-
18:56:15-
18:56:30-
18:56:45-
18:57:0010188931018893101886910188920.790000001018891
18:57:15-
18:57:3010188921018892101878210187820.553091211018798
18:57:45-
18:58:0010187761018776101877610187760.240000001018776
18:58:1510187761019032101877610190321.184500001018853
18:58:3010187321019057101873210190210.250000001019002
18:58:45-
18:59:00-
18:59:1510190411019044101904110190420.530000001019042
18:59:3010190231019023101902310190230.010000001019023
18:59:45-
19:00:00-
19:00:15-
19:00:3010200781020196102007810201940.480000001020181
19:00:45-
19:01:0010201941021000101997910210003.108415231020911
19:01:15102100010235401021000102309828.303021661022865
19:01:30102325910235381020763102218021.061331181021479
19:01:4510221701022180102121910219802.289395381021792
19:02:0010212191021820102121910218160.419366001021790
19:02:1510217091021710101996710212200.884895101021401
19:02:3010217081021710102120210212032.232555331021296
19:02:4510212731021710102046510204652.059006001021431
19:03:0010210001021000102097310210000.055886001020976
19:03:15-
19:03:3010210001021000102100010210000.400000001021000
19:03:45-
19:04:0010210221021022102100010210000.190000001021001
19:04:1510210001021000102084510210000.326655801020878
19:04:3010209921020992102099210209920.010000011020992
19:04:45-
19:05:0010214001021400102140010214000.020000001021400
19:05:15-
19:05:3010212981021400102084510208450.452926931020958
19:05:45-
19:06:00-
19:06:1510208951021396102089510213360.331496001021033
19:06:3010213361021402102100910210090.248130911021351
19:06:4510217771021777102177710217770.028994201021777
19:07:0010217771022866102177710228661.495300001022366
19:07:1510224261022991102242510229911.127109441022623
19:07:3010233281023381102280010228000.810000001023176
19:07:4510229901024525102299010245258.057973631023890
19:08:00102461010250001023585102472015.915643281024758
19:08:1510243081024817102344210234427.670637761024138
19:08:3010234421024194102300010241271.767110351023452
19:08:4510230001023398102300010230003.490833421023000
19:09:0010230001023000102240110224015.993472581022983
19:09:1510224011022401102240010224000.569895001022401
19:09:3010224001022400102222410222241.962002341022324
19:09:4510220101022010102200010220001.210000001022002
19:10:0010221211022170102153010219211.349000001021700
19:10:1510219191022664102191810226350.561000001022119
19:10:3010217161022499102168410224990.120002001021755
19:10:4510217601021760102176010217600.010002001021760
19:11:0010216571022356102100010220002.551200001021448
19:11:1510223561022409102235610223570.269800001022369
19:11:3010224091023993102240910225731.988363261023041
19:11:4510234681023512102346810235120.022202101023502
19:12:0010231631023163102206010229851.465911401022623
19:12:1510223571022573102211910221190.614270001022522
19:12:3010227331022823102207610220810.940835161022480
19:12:4510227341022870102234910223490.507655801022830
19:13:0010230381023038102238810223880.597084001023029
19:13:1510230001023000102250010225000.125347101022598
19:13:3010230151023015102301510230150.002083581023015
19:13:4510225081022508102232710223621.880000001022388
19:14:0010226411024169102264110241692.226845711023017
19:14:1510241691024169102416910241690.010000001024169
19:14:3010233711023371102266210226620.736402001022911
19:14:4510230091023460102300910234600.010000001023457
19:15:0010233981023454102339810234540.370000001023424
19:15:1510233241023324102332410233240.020685741023324
19:15:3010234601023460102346010234600.040000001023460
19:15:45-
19:16:0010234781024100102347810241000.013387001023635
19:16:15-
19:16:3010240791024086102350010240861.633238131024049
19:16:4510240851024085102346010240351.255821001023462
19:17:0010239801023980102398010239800.010000001023980
19:17:1510234601023969102346010239690.400000001023638
19:17:3010234601024194102346010241941.572705761023801
19:17:4510236421023642102334010233501.954371191023427
19:18:0010233501023350102300010230000.819606241023109
19:18:1510230001023240102284910228492.297564161022932
19:18:30-
19:18:4510225961022596102259610225960.195000001022596
19:19:0010220231022025102200010220000.416000001022001
19:19:1510220001022000102200010220000.548800001022000
19:19:3010220001022000102190010220000.330900001021962
19:19:4510220001022000102199710219971.596000001021999
19:20:0010219971022000102199710219970.074536801021998
19:20:15-
19:20:30-
19:20:4510224881022488102200610220060.044987601022113
19:21:0010224591023618102245910236180.880033251023043
19:21:1510234821023482102348210234820.100000001023482
19:21:3010238491023966102384810239660.592300001023948
19:21:45-
19:22:0010239511023966102348310239660.617800001023848
19:22:1510238491023966102350810239660.417099001023744
19:22:3010239661024000102396610240000.453700001023972
19:22:4510240001024000102400010240000.040000001024000
19:23:00-
19:23:1510240001024000102348210234821.166452001023727
19:23:3010227491022749102270010227000.530003001022702
19:23:4510219411021941102194110219410.002698001021941
19:24:0010228521022852102285210228520.010000001022852
19:24:1510228381022838102283810228380.010000001022838
19:24:3010232821023725102328210237250.611921191023335
19:24:4510228521023976102285210239760.780350091023438
19:25:0010228521022852102200110223000.792000001022449
19:25:1510223001022499102230010224990.150017001022303
19:25:3010220011022001102200010220000.561600001022000
19:25:4510221051022300102192710223003.388525771022223
19:26:0010221391022402102213910224022.565682681022293
19:26:1510234191023420102341910234202.347375111023420
19:26:30-
19:26:4510234191023420102240310234201.039000001023318
19:27:0010224351023994102240310234990.513768171023035
19:27:15-
19:27:3010234991023500102349910235002.310000001023499
19:27:4510234981023500102349710234980.845400001023499
19:28:00-
19:28:1510234711023475102346710234670.510000001023472
19:28:3010234241023425102250010225005.083002001022541
19:28:4510223001022300102171610217160.209504001021965
19:29:0010219281021928102192810219280.002950001021928
19:29:1510217161022960102109910219281.075478471022194
19:29:3010225001022500102125010212500.348000001022232
19:29:45-
19:30:0010214001021400102125010212500.110000001021386
19:30:1510212501021250102109710210970.352442301021119
19:30:3010210971021097102100010210921.614388081021053
19:30:4510210891021089102000010200000.470000001020487
19:31:0010200001020000101980010198000.396354501019896
19:31:1510192811019800101922910198001.808000001019749
19:31:3010207851020785102000010207822.070000001020770
19:31:4510198811019881101985010198810.102671501019861
19:32:0010200011020001101957610195760.430000001019883
19:32:1510191511020001101904810200014.156197001019944
19:32:3010200011020027101913410191410.545144521019293
19:32:4510205881020588101934210193420.231023011020421
19:33:0010192841019284101907610190760.769759891019213
19:33:1510191161019116101904210190420.045001001019056
19:33:3010201121020152102011210201520.061000001020144
19:33:4510201441020147101910610191060.310002001020105
19:34:0010191021020102101902610190680.385283901019256
19:34:1510190571019057101902110190210.297606601019023
19:34:3010190211019021101902110190210.023395411019021
19:34:4510190001019000101900010190000.020000001019000
19:35:0010190001019801101900010198011.330485101019293
19:35:1510197951020000101969910196992.262255801019801
19:35:30-
19:35:4510203101020727102031010207270.064000001020375
19:36:0010203101020310102031010203100.010000001020310
19:36:1510196991019699101969910196990.001900001019699
19:36:3010196801019680101963010196300.549991991019670
19:36:4510192231019249101900010190000.033888001019106
19:37:0010190001019000101900010190000.200000001019000
19:37:1510190001019000101818310181832.441015001018876
19:37:3010184341019074101814910190742.370765891018327
19:37:45-
19:38:0010190951019095101846510184650.143904201018682
19:38:1510190171019095101901710190950.447012711019091
19:38:3010185931018593101859310185930.018027001018593
19:38:4510186211018621101862110186210.005001001018621
19:39:0010186211018621101858610185930.364635341018603
19:39:15-
19:39:30-
19:39:4510194141019463101941410194630.127273391019454
19:40:0010193131019313101931310193130.400000001019313
19:40:1510193121019312101870510187050.215920001019268
19:40:3010192821019313101928210193130.032794381019303
19:40:4510187261018730101872610187300.148083101018729
19:41:0010184941018730101846710187300.120000001018600
19:41:1510190821019313101845010184501.131401001018529
19:41:30-
19:41:45-
19:42:0010191031019153101910310191530.011000001019130
19:42:15-
19:42:3010181801018988101800610184500.546692001018347
19:42:4510182241018980101822410189800.062900291018934
19:43:0010189781018979101845010184500.762712401018624
19:43:15-
19:43:30-
19:43:4510184501018450101845010184500.213608501018450
19:44:0010184491018869101844910188690.888403841018468
19:44:1510185001019261101850010192611.227205851019061
19:44:3010192091019313101920910193131.062905621019211
19:44:45-
19:45:0010193701019947101890810199470.068002001019108
19:45:1510199471020054101994710200540.225516151020004
19:45:3010195211019532101947510194770.218000001019479
19:45:45-
19:46:00-
19:46:15-
19:46:30-
19:46:4510194791019479101936910193690.343000001019446
19:47:0010189201019798101892010197980.502613001019623
19:47:1510189431019369101894310193690.205653001019353
19:47:3010189431019664101891510196640.115455901019476
19:47:4510194081019408101940810194080.018000001019408
19:48:00-
19:48:1510194081019408101940810194080.047200001019408
19:48:3010193831019657101938310196570.209343011019629
19:48:4510195561019556101955610195560.114456991019556
19:49:0010190931019093101901010190100.526655331019015
19:49:1510190111019011101850010185001.510512471018999
19:49:3010185001018500101850010185000.018289201018500
19:49:4510185001018500101850010185000.230000001018500
19:50:0010185001018500101850010185000.027913001018500
19:50:1510185001018500101850010185000.070000001018500
19:50:30-
19:50:4510185251018525101852510185250.005000001018525
19:51:0010185481018548101850010185000.203109001018501
19:51:1510189481018972101894810189720.027338771018963
19:51:3010193961019396101939610193960.001000001019396
19:51:4510193961019431101938110194310.250000001019412
19:52:00-
19:52:1510190001019000101900010190000.049900001019000
19:52:3010194761019525101947610195250.269232621019509
19:52:4510194001019400101940010194000.010000001019400
19:53:0010187661018766101876610187660.010002001018766
19:53:1510193711019413101937110194130.209000001019411
19:53:3010195251019525101952510195250.001000001019525
19:53:4510196571020000101965610200000.224956991019962
19:54:00-
19:54:1510200521020052102000010200031.340000261020005
19:54:30-
19:54:4510200001020000102000010200000.001600001020000
19:55:0010200031020003102000310200030.020000001020003
19:55:1510204031020719102040310207190.209173081020456
19:55:3010209971020997102025810202580.411653821020558
19:55:4510202681020808102000310208081.010000001020077
19:56:0010203491020349102034910203490.010000001020349
19:56:15-
19:56:3010200011020001102000010200000.099980011020000
19:56:4510200121020062101996010200002.122619991020004
19:57:0010199691019969101996910199690.200000001019969
19:57:15-
19:57:3010199401019940101994010199400.101178111019940
19:57:45-
19:58:0010199971020000101984110198410.131987611019954
19:58:1510197851019785101978510197850.103990001019785
19:58:30-
19:58:4510195511020161101941310194130.046002001019907
19:59:00-
19:59:1510189001019413101890010193920.171000001019113
19:59:3010191501019182101915010191820.200000001019180
19:59:4510191821019182101918210191820.005000001019182
20:00:00-
20:00:1510189991019392101871010193921.820000001018967
20:00:30-
20:00:4510185001018501101850010185001.127433801018500
20:01:0010185001018969101826510182651.088700001018607
20:01:1510180041018263101758710182622.705026001017989
20:01:3010182621018263101799910179990.530000001018219
20:01:4510179991018000101759910176441.083009001017951
20:02:0010176221018265101762210182650.142999001018248
20:02:15-
20:02:3010179801017980101759910175990.520886001017601
20:02:4510175991017599101711610171161.082015001017384
20:03:0010172431017599101724310175991.267000001017598
20:03:1510175991017599101759910175990.137000001017599
20:03:3010175991017999101759910179990.166419601017975
20:03:4510176311017999101763110179990.227691401017637
20:04:0010179991017999101799910179990.068428551017999
20:04:1510179991018077101799910180771.050810811018023
20:04:3010180771018077101807710180770.494900001018077
20:04:4510180771018077101807710180770.205100001018077
20:05:0010180691018069101784010180230.210000001017859
20:05:15-
20:05:3010180251018025101799710179970.200000001018025
20:05:4510179001017900101790010179000.001000001017900
20:06:0010178001018020101765310176530.221655801017876
20:06:1510175991018015101718310180150.231000001017914
20:06:3010173671017367101736710173670.002936001017367
20:06:4510171171017117101711710171170.030000001017117
20:07:0010174811017788101748110177880.122935421017546
20:07:1510178001017800101780010178000.100000001017800
20:07:3010177951017795101779010177900.095001001017790
20:07:45-
20:08:00-
20:08:1510177631017763101776310177630.031055201017763
20:08:3010177271017727101772710177270.199000001017727
20:08:4510177631017763101736710177320.304600001017620
20:09:0010176181017618101761810176180.010000001017618
20:09:1510172021018109101716910181090.053238751017846
20:09:3010176571017731101720010172000.100000001017409
20:09:45-
20:10:0010172001017200101720010172000.010000001017200
20:10:1510177291017729101772910177290.001000001017729
20:10:3010177281017732101772810177321.200000001017731
20:10:45-
20:11:0010177311017731101773110177310.010000001017731
20:11:15-
20:11:3010176781017678101720010172000.061017201017435
20:11:4510172101017210101720010172000.090000001017205
20:12:0010172001017692101720010176920.023762001017424
20:12:1510172001017200101650010165001.650285451017026
20:12:3010165001016786101632810167491.151502211016509
20:12:4510164281016428101600010160000.207066801016224
20:13:0010160241016024101600010160000.435000001016000
20:13:1510165411017732101651110177321.838723511017112
20:13:3010167181016718101638110163810.232505871016579
20:13:4510172991017299101649110164910.071000001016609
20:14:0010172531017253101649110168960.755066501017120
20:14:1510171771017177101717710171770.001000001017177
20:14:3010169381016938101649010164901.401000001016491
20:14:4510167751016775101649010164900.003818001016700
20:15:0010167751016806101677510168060.110182001016792
20:15:15-
20:15:3010167871017680101678510176751.100000001017306
20:15:4510176531017700101649910176312.624860001017684
20:16:0010176311017676101763110176760.122792271017650
20:16:1510177321017732101773210177320.022922191017732
20:16:30-
20:16:4510177111017730101771110177300.029500001017717
20:17:0010177311017731101773110177310.010000001017731
20:17:15-
20:17:3010177121017712101771210177120.150000001017712
20:17:4510177311017731101773110177310.036700001017731
20:18:00-
20:18:1510177091017710101770910177100.260000001017709
20:18:3010177321018000101773210180007.092229611017733
20:18:4510180001018300101765610176560.465251511018029
20:19:0010176891017689101768910176890.005000001017689
20:19:1510176951017695101768910176890.529189401017691
20:19:3010176891017689101726910172691.485810601017553
20:19:4510171891017271101718910172710.252000001017261
20:20:0010169381016938101688810168880.398435281016899
20:20:1510169381016938101693810169380.010000001016938
20:20:30-
20:20:4510171641017771101716410177430.272428141017735
20:21:0010183701018370101837010183700.010000001018370
20:21:1510182001018232101820010182320.200000001018227
20:21:30-
20:21:4510176711017671101764210176420.215000001017643
20:22:0010181941018194101819410181940.070000001018194
20:22:15-
20:22:3010182321018984101823210189161.011585521018877
20:22:4510189151018915101891510189150.200000001018915
20:23:0010180611018061101788910179491.002000401017943
20:23:1510180611018061101806110180610.010000001018061
20:23:3010179491017949101794910179490.010000001017949
20:23:4510174451017494101744510174940.210000001017492
20:24:00-
20:24:1510183621018411101836210183880.170000001018406
20:24:30-
20:24:45-
20:25:0010184661018466101846610184660.069441811018466
20:25:1510184641018464101846410184640.170000001018464
20:25:3010184141018414101841410184140.048617961018414
20:25:4510183131018313101831310183130.010000001018313
20:26:0010176701017670101767010176700.153000001017670
20:26:15-
20:26:3010176701018311101766910183110.221000001017672
20:26:4510176691017669101766910176690.081728501017669
20:27:0010176691017669101766910176690.010000001017669
20:27:1510176691017669101766910176690.010000001017669
20:27:3010176691017669101766910176690.060000001017669
20:27:4510176691018130101766910181300.011000001017711
20:28:0010176831017683101768310176830.010519601017683
20:28:1510181351018135101813510181350.200000001018135
20:28:3010181831018490101818310184901.000612471018413
20:28:4510184901018490101849010184900.110401631018490
20:29:0010182391018266101823910182400.260000001018241
20:29:15-
20:29:3010183871018388101838710183880.200000001018387
20:29:45-
20:30:0010184111018411101841110184110.307000001018411
20:30:15-
20:30:3010188841018934101827510182750.021000001018618
20:30:4510182981018298101829810182980.010000001018298
20:31:0010182981018403101824110182410.625000001018246
20:31:1510182411018241101824010182400.100002001018240
20:31:3010182181018240101821810182400.039998001018234
20:31:4510186471018959101824010189590.102100091018646
20:32:0010183171018317101821510182220.251000001018232
20:32:1510189371019126101828010182800.708999271019058
20:32:30-
20:32:4510183131019042101831310190420.150000001018362
20:33:00-
20:33:1510190421019042101904210190420.010000001019042
20:33:3010190421019164101838610183860.102100001019103
20:33:4510184121019264101837110192640.438001571019128
20:34:0010183951019400101836910194000.566000001018892
20:34:15-
20:34:3010193501019350101935010193500.049030001019350
20:34:4510193601019500101874510195000.067000011019330
20:35:0010195001019500101902710195000.949650901019475
20:35:1510195001020158101950010201580.325680401019840
20:35:3010200001020000101907110191010.061000001019096
20:35:4510199471019947101994710199470.010000001019947
20:36:0010198121019897101975010197500.290000001019838
20:36:1510197001019700101950010195000.300000001019633
20:36:3010195001020070101950010198610.649000001019624
20:36:45-
20:37:00-
20:37:1510193291019329101932510193250.203000001019325
20:37:3010193291019329101932910193290.099980011019329
20:37:4510193291019329101929810192981.440739991019328
20:38:0010195751019575101957510195750.054000001019575
20:38:1510196691019669101966910196690.001000001019669
20:38:3010196691019688101966910196880.200000001019688
20:38:4510198901019890101989010198900.098100001019890
20:39:0010198901020177101989010201770.365412811020100
20:39:1510202011020201102017710201772.526075751020177
20:39:3010201771020177101940710194071.557164211020128
20:39:4510195251019657101946410196570.488404301019592
20:40:00-
20:40:15-
20:40:30-
20:40:4510196561019656101965610196560.015400001019656
20:41:0010196481019872101964810198721.070000011019707
20:41:1510198871019887101965610197311.149700001019707
20:41:3010200781020078102000010200000.200000001020039
20:41:4510205001020500102050010205000.060000001020500
20:42:0010205001020525101997110199710.419278501020291
20:42:1510204641020464101950010195000.071000001019890
20:42:3010195001019500101948010194800.150000001019487
20:42:4510198341019970101983410199700.825955321019882
20:43:0010200001020500102000010205001.020000001020459
20:43:1510204491020449101989010198900.027655801019910
20:43:30-
20:43:45-
20:44:0010201981020198101960010196001.130838261019672
20:44:1510196281019628101960010196000.008991131019616
20:44:3010202841020284102028410202840.005000001020284
20:44:4510203461020525102034510205251.245023741020459
20:45:0010210001021000102052510205250.800042701020941
20:45:15-
20:45:3010212501021316102125010213160.060000001021294
20:45:45-
20:46:0010203261020354102032610203340.057000001020337
20:46:1510203371020337102033710203370.010000001020337
20:46:3010209671021161102091710211610.340000001021020
20:46:45-
20:47:00-
20:47:1510211611021161102116110211610.001000001021161
20:47:30-
20:47:45-
20:48:0010205161020516102051610205160.269300401020516
20:48:1510204741020474102047410204740.010000001020474
20:48:3010212111021291102047410204740.921899501021107
20:48:4510204531020453102043110204310.054980511020433
20:49:00-
20:49:1510204681020468102046810204680.196472201020468
20:49:3010204681020468102046810204680.030000001020468
20:49:4510204161020468102041610204680.406888001020417
20:50:0010204161020416102031610203161.121000001020367
20:50:1510200031020405102000010204050.816232501020172
20:50:3010204001020400102040010204000.010000001020400
20:50:45-
20:51:0010204001020403101990010199000.516094841019998
20:51:1510202841020284102028410202840.023491511020284
20:51:3010202781020281102027810202810.286322301020280
20:51:4510204001020418102017410201740.643737541020389
20:52:0010203311020331102033110203310.031229601020331
20:52:1510203311020360102033110203310.584121431020332
20:52:3010203311020331101950010203311.161380571020013
20:52:45-
20:53:00-
20:53:15-
20:53:3010195631019563101955410195540.120000001019559
20:53:4510195751019575101957510195750.050000001019575
20:54:00-
20:54:1510200001020374102000010203741.010000001020368
20:54:3010197321019732101973210197320.046100001019732
20:54:45-
20:55:0010197731020369101972410203690.221000001019747
20:55:15-
20:55:3010203711020830101991610199161.177987501020576
20:55:4510199161020369101990310199030.058029001020175
20:56:0010199061019906101990610199060.200000001019906
20:56:1510197311019736101973110197360.143572401019732
20:56:3010196261019626101962610196260.010000001019626
20:56:4510199481019999101994610199460.198300001019986
20:57:0010199441020164101994410201641.047560001020008
20:57:1510195301020084101953010200840.248406001019905
20:57:3010195231019523101932910193292.589102001019429
20:57:45-
20:58:00-
20:58:1510190831019083101900010190000.354010001019020
20:58:3010189021018902101890210189020.001000001018902
20:58:4510195011019501101905010190500.110000001019091
20:59:0010190501019050101905010190500.050000001019050
20:59:1510188861018886101887910188790.519395401018884
20:59:30-
20:59:4510187611018761101875010187500.503138401018758
21:00:0010187611018761101841210184120.118310001018525
21:00:15-
21:00:3010186531018720101865210187190.515000001018692
21:00:4510190001019000101899810189980.538000001018999
21:01:00-
21:01:1510195601019589101956010195890.201000001019587
21:01:3010191871019187101918710191870.010002001019187
21:01:45-
21:02:0010199811019981101998110199810.010000001019981
21:02:1510193211019346101932110193460.011000001019344
21:02:3010193461019346101933010193300.004000001019330
21:02:4510193631019932101936310199320.155285701019367
21:03:0010193711019371101910210191020.399133801019325
21:03:1510199291019978101871610187161.209700001019555
21:03:30-
21:03:4510188631018863101886310188630.010000001018863
21:04:00-
21:04:1510189901020356101894810203560.855436571019064
21:04:3010191531020137101911210201370.241000001019128
21:04:45-
21:05:0010199601020184101996010201840.180000001020091
21:05:1510194711019700101947110194710.120004001019664
21:05:3010194011019401101940110194010.123555901019401
21:05:4510192011019201101920010192000.158622501019200
21:06:0010192001019200101920010192000.001000001019200
21:06:1510191701019200101917010191981.029000011019199
21:06:3010192001019200101920010192000.490000001019200
21:06:4510190351019074101903510190370.205000001019057
21:07:0010190731019073101907310190730.026103501019073
21:07:1510199851020033101998510200330.240358301020028
21:07:3010192591019259101925910192590.019860201019259
21:07:45-
21:08:00-
21:08:15-
21:08:3010193291020110101930410200330.959400001019935
21:08:4510201411020180102014110201800.100000001020176
21:09:0010201761020184102017610201840.190000001020176
21:09:15-
21:09:3010201131020113102011310201130.001000001020113
21:09:4510201631020163102016310201630.020000001020163
21:10:0010194561019456101945610194560.010002001019456
21:10:1510194611019461101943810194380.092777101019440
21:10:30-
21:10:4510194361020051101943610194380.016000001019475
21:11:00-
21:11:15-
21:11:30-
21:11:4510194381019438101938810193880.099000001019403
21:12:00-
21:12:1510193001019300101928810192881.300000001019289
21:12:3010192881019288101920010192000.771000001019223
21:12:45101924210199041018636101863717.611700081019710
21:13:0010188101018810101881010188100.010000001018810
21:13:1510194601019460101946010194600.001000001019460
21:13:30-
21:13:4510195221019572101952210195720.390000131019560
21:14:00-
21:14:15-
21:14:3010193881019388101938810193880.029400001019388
21:14:45101957910195791018917101891712.194300001018919
21:15:00-
21:15:1510189171018917101891710189170.290000001018917
21:15:30-
21:15:4510189181018918101891710189170.200000001018917
21:16:0010189171018917101883810188380.820002001018916
21:16:1510188101018810101881010188100.001000001018810
21:16:3010182171018217101821510182150.011000001018217
21:16:4510188101018810101880510188100.073000001018806
21:17:0010181501018806101810810187700.971645301018178
21:17:1510187121018758101871210187580.050000001018740
21:17:3010180001018000101800010180000.060000001018000
21:17:4510179991017999101799910179990.170000001017999
21:18:0010178991017899101789910178990.095470801017899
21:18:1510178991018000101789910180002.877429201017930
21:18:3010180331018766101800010180000.418456701018059
21:18:4510180011018001101800010180000.850000001018000
21:19:0010179831017997101798310179970.084500011017995
21:19:1510176691017978101766910179720.250300001017853
21:19:3010179721017982101797210179820.040000001017980
21:19:4510179821017983101798210179830.250000001017982
21:20:00-
21:20:15-
21:20:3010179831017983101798310179830.010000001017983
21:20:4510179831017997101798310179970.369000001017983
21:21:00-
21:21:1510179971018000101799710180000.360500001017998
21:21:3010180031018003101797110179710.200000001017974
21:21:45-
21:22:0010179951017995101798910179890.200000001017989
21:22:15-
21:22:3010181501018187101815010181870.344938801018165
21:22:4510181871018187101818710181870.500000001018187
21:23:0010182171018217101820710182070.200000001018212
21:23:15-
21:23:3010182121018212101821210182120.170000001018212
21:23:45-
21:24:0010190201019062101827810182780.317744001019034
21:24:1510191311019131101913110191310.001000001019131
21:24:30-
21:24:4510184401018440101844010184400.198257601018440
21:25:0010189961019030101835910183610.042000001018536
21:25:15-
21:25:3010189671018997101896310189971.135956401018975
21:25:4510185001018500101850010185000.010000001018500
21:26:0010186241018665101862410186650.095006001018630
21:26:1510184481018448101844810184480.010000001018448
21:26:30-
21:26:4510184521018452101845210184520.010000001018452
21:27:00-
21:27:1510192011019201101920110192010.010000001019201
21:27:3010192011019201101920110192010.104937031019201
21:27:45-
21:28:00-
21:28:1510194001019400101940010194000.108458501019400
21:28:30-
21:28:4510194001019431101874810187710.302241201019201
21:29:0010191851019344101918510193440.319319001019343
21:29:1510193441019344101934410193440.050000001019344
21:29:3010190431019043101897010189700.396663801018980
21:29:45-
21:30:00-
21:30:15-
21:30:3010189701018970101897010189700.010000001018970
21:30:4510198251019875101982510198730.145801351019861
21:31:0010189701018974101897010189740.019000001018973
21:31:1510187461019857101874610190030.608002001018996
21:31:3010190031019003101874510187450.200000001018746
21:31:4510197901019790101972710197860.298100001019783
21:32:0010197231019723101972310197230.300000001019723
21:32:1510187761018776101874510187690.050004001018764
21:32:30-
21:32:45-
21:33:0010185721019512101845910193470.136293441018567
21:33:1510194461019446101944610194460.024700001019446
21:33:3010187691018769101876910187690.001000001018769
21:33:4510193411019341101866010187010.122071001018698
21:34:0010187011018702101870110187020.266092501018702
21:34:1510187011018701101870010187000.032122501018700
21:34:30-
21:34:4510187021018702101870210187020.005000001018702
21:35:0010187021018702101836110183611.723177501018458
21:35:1510182951018295101795810179580.795600001017986
21:35:3010175201017520101743410174340.010000001017443
21:35:4510172811017281101723010172300.318310581017232
21:36:0010174361017436101723110172310.492344331017235
21:36:1510172311017636101723110176091.182807511017422
21:36:3010176091017609101760910176091.000000001017609
21:36:4510175081017508101750710175070.300000001017508
21:37:0010171541017567101715410175670.800000001017412
21:37:15-
21:37:3010172301017231101722410172240.499995001017230
21:37:4510175001017500101750010175000.026300001017500
21:38:00-
21:38:1510176531018030101733410180302.913740011017876
21:38:3010179971018295101784610182950.584342961017906
21:38:4510179751017975101797510179750.029500001017975
21:39:0010176531017875101665710178756.290159481017128
21:39:1510168641016864101662810166281.110000001016670
21:39:3010166341017365101641210164120.703271801016992
21:39:4510166351016900101663410168990.409965101016667
21:40:0010168891016889101688910168890.060000001016889
21:40:15-
21:40:3010169001016900101690010169000.523014401016900
21:40:4510169231016923101663510166350.042455001016765
21:41:0010168891016889101688910168890.003000001016889
21:41:1510168891016889101663510166350.060000001016643
21:41:30-
21:41:4510166351016635101663410166340.414658231016635
21:42:0010166341016634101600610163934.325923671016426
21:42:1510163931016787101639310167871.210000001016706
21:42:30-
21:42:45-
21:43:0010167871016787101678710167876.200000001016787
21:43:1510167771016777101650010165000.235884861016623
21:43:3010167251016787101672510167870.250519371016776
21:43:4510167851016787101677510167870.260000001016786
21:44:00-
21:44:1510167851016787101678510167850.610000001016787
21:44:30-
21:44:4510163441016544101634410165440.683400001016476
21:45:0010165441016544101654410165440.200000001016544
21:45:1510165441016544101654410165440.003000001016544
21:45:30-
21:45:4510161051016106101610410161040.390000001016105
21:46:0010165401016540101653810165380.005400001016539
21:46:1510165371016544101600010165440.547000001016047
21:46:3010160011017128101600010171285.698058081016498
21:46:4510170441017044101704410170440.010000001017044
21:47:00-
21:47:1510170301017030101703010170300.001000001017030
21:47:3010166091017044101660910170440.099813111016613
21:47:4510170441017044101704410170440.139749111017044
21:48:0010170441017734101704410176830.219574291017522
21:48:1510177141017714101771410177140.001000001017714
21:48:3010176641017683101766410176830.100000001017679
21:48:4510169281017000101689910170000.029514991016912
21:49:0010168971016897101689710168970.010000001016897
21:49:1510166121016897101627510168970.762395201016690
21:49:3010168971016897101689710168970.522690021016897
21:49:4510168971016897101689710168970.001000001016897
21:50:0010168971017142101689710171421.035570581017121
21:50:1510172111017211101700410170040.040008001017108
21:50:30-
21:50:4510170241017024101702410170240.070000001017024
21:51:00-
21:51:15-
21:51:3010177611017761101776110177610.020000001017761
21:51:45-
21:52:0010172301017696101710810176961.267861621017186
21:52:1510173301017831101733010175001.019457011017725
21:52:3010178311019199101783110191992.205316261018947
21:52:4510192101019210101862010192101.299971051018756
21:53:0010192101019570101875410188667.515879591019151
21:53:1510191891019230101918910192300.230000001019225
21:53:3010193711019371101908310190830.260000001019260
21:53:45-
21:54:0010191101019134101911010191340.234000001019116
21:54:1510197451020000101974510200000.060000001019924
21:54:30-
21:54:4510200001020000102000010200000.520000001020000
21:55:0010195491020001101928710192871.270000001019959
21:55:1510193191020032101928710200320.011000001019369
21:55:3010198421020000101984210200000.900000001019900
21:55:4510191071019650101886710195090.071000001019089
21:56:0010194291019429101942910194290.001000001019429
21:56:15-
21:56:3010194281019428101942810194280.010000001019428
21:56:4510194011020535101940110205355.100000001020050
21:57:0010188991018899101850510185051.030635021018857
21:57:1510188101018866101881010188660.011000001018815
21:57:3010188431018843101884310188430.001000001018843
21:57:4510188431019361101884310193610.130000001019077
21:58:0010193611019361101936110193610.200000001019361
21:58:1510194341019434101943410194340.100000001019434
21:58:3010194351019435101832910183291.705000001018432
21:58:4510183291018329101810910181090.158300001018161
21:59:0010181101018382101810910183820.172800001018150
21:59:1510183821018458101838210184580.003710801018445
21:59:3010185011018501101850110185010.010000001018501
21:59:4510190151019095101901510190650.110000001019085
22:00:0010190651019158101906510191580.294000001019157
22:00:1510191021019102101850110185010.081107491018575
22:00:3010185321018532101850110185010.078410021018505
22:00:4510185031018503101850310185030.100000001018503
22:01:0010185031018978101850310189780.701000131018639
22:01:1510185031018825101842210188250.351484491018559
22:01:30-
22:01:4510185001018500101850010185000.001090001018500
22:02:0010181391018139101728210172825.090000001017617
22:02:1510189781018978101897810189780.981370001018978
22:02:30-
22:02:4510189781019273101897810192730.161300001019255
22:03:0010190651019116101906510190650.044701461019087
22:03:1510190371019108101903710191080.200000001019070
22:03:3010191081019133101910810191331.019404091019110
22:03:4510191331019133101880010188000.960000001018859
22:04:00-
22:04:15-
22:04:30-
22:04:4510188901019124101889010191240.900000001019067
22:05:0010189141018914101891310189130.642287201018913
22:05:1510189131018913101891310189130.087712801018913
22:05:30-
22:05:4510188001018801101880010188000.274880901018800
22:06:00-
22:06:1510188001018801101880010188000.395119101018800
22:06:30-
22:06:45-
22:07:0010188101019115101881010191150.241000001018811
22:07:1510191151019120101881110188110.319000001019110
22:07:30-
22:07:45-
22:08:0010190011019001101900010190000.250000001019001
22:08:1510194961019497101949610194970.500000001019497
22:08:3010194931019493101949310194930.400000001019493
22:08:45-
22:09:0010194931019496101949310194960.240000001019494
22:09:1510193461019346101934610193460.001000001019346
22:09:3010193921019393101934610193461.301500001019364
22:09:4510193901019600101939010196000.931000001019477
22:10:0010194141019415101941410194140.361947161019414
22:10:1510194161019802101901310190132.383003131019426
22:10:3010190361019036101903410190340.025001001019034
22:10:4510190111019011101880710188071.210068981018964
22:11:00-
22:11:1510188101018810101881010188100.005000001018810
22:11:3010188101018810101862910186290.587300001018691
22:11:4510185031018503101846910184820.221003001018482
22:12:0010181531018153101750010175000.946991491017585
22:12:1510175031017503101750010175000.150000001017501
22:12:30-
22:12:45-
22:13:0010175001017500101750010175000.200000001017500
22:13:15-
22:13:3010175001017500101750010175000.206961811017500
22:13:4510175001017500101637910163790.802020691017049
22:14:0010163961017898101639610178980.030000001016736
22:14:1510177191017719101771910177190.064000001017719
22:14:3010177161017718101771610177180.020001001017717
22:14:45-
22:15:0010175081017509101678410167840.500002001017494
22:15:1510167841017315101677210167721.057978981016869
22:15:3010167821016799101678210167990.020000001016790
22:15:4510168111016811101681010168100.240000001016811
22:16:0010177921017792101779210177920.010000001017792
22:16:1510177101017710101771010177100.013557901017710
22:16:3010177101018225101771010177103.472557901018199
22:16:4510177101017710101771010177100.405000001017710
22:17:0010177111018105101771010181050.234185801017760
22:17:1510177101017710101771010177100.060000001017710
22:17:3010177121017712101771210177120.010000001017712
22:17:4510177111017711101771010177100.570000001017710
22:18:00-
22:18:1510177111017711101771010177100.200000001017710
22:18:30-
22:18:4510177101017710101771010177100.200000001017710
22:19:0010182251018303101822510183030.281000001018281
22:19:1510183061018306101830610183060.026000001018306
22:19:3010182991018306101829910183060.800000001018305
22:19:45-
22:20:0010186211018621101862110186210.010000001018621
22:20:15-
22:20:3010179901018019101799010179900.020004001018005
22:20:45-
22:21:00-
22:21:15-
22:21:30-
22:21:45-
22:22:0010185071018507101799010179900.015000001018162
22:22:15-
22:22:30-
22:22:4510179911018728101799110187280.011000001018058
22:23:00-
22:23:15-
22:23:3010187341018734101873410187340.014000001018734
22:23:45-
22:24:00-
22:24:15-
22:24:3010186171018634101849210186341.104002501018585
22:24:4510186341018634101863410186340.001000001018634
22:25:0010186341018786101863410187862.264000001018739
22:25:1510187851018785101875010187500.995000001018750
22:25:3010190051019005101900510190050.034608161019005
22:25:45-
22:26:00-
22:26:1510186961018696101869610186960.200000001018696
22:26:3010186941018795101869410187950.448000001018750
22:26:4510192391019239101923910192390.001000001019239
22:27:0010191691019169101916910191690.001000001019169
22:27:1510192071019207101920710192070.015000001019207
22:27:3010191561019207101915610192070.980000001019201
22:27:4510185251018525101848810184880.210002001018490
22:28:00-
22:28:1510184711018670101847110186700.471603661018506
22:28:3010183311018331101830010183000.161420601018311
22:28:4510183001018585101830010185850.548663241018477
22:29:00-
22:29:15-
22:29:3010182811018283101828110182830.230000001018283
22:29:45-
22:30:00-
22:30:1510182831018283101828310182830.559000001018283
22:30:30-
22:30:4510181641018164101816410181640.171000001018164
22:31:0010187111018734101871110187340.015000001018729
22:31:1510187341018734101816410181640.130000001018602
22:31:3010186821018682101868210186820.080000001018682
22:31:4510186251018625101862410186250.565710491018625
22:32:0010184931018493101846610184660.513440211018467
22:32:1510181641018164101800110180010.198000001018082
22:32:3010180011018001101800010180001.301000001018000
22:32:45-
22:33:0010179901017990101799010179900.070000001017990
22:33:1510179901017990101799010179900.010000001017990
22:33:30-
22:33:4510179901017990101799010179900.001000001017990
22:34:0010179921018000101799210180000.013265271017994
22:34:15-
22:34:3010179901017990101799010179900.200000001017990
22:34:4510179901018379101799010183790.205000001017999
22:35:00-
22:35:15-
22:35:3010182711018277101736410173640.610000001017641
22:35:4510178821017882101788210178820.200000001017882
22:36:0010178781017879101787810178790.250000001017878
22:36:15-
22:36:30-
22:36:4510180371018037101803710180370.010000001018037
22:37:0010177151017715101761810176180.351663571017660
22:37:1510176181017618101761810176180.050000001017618
22:37:30-
22:37:45-
22:38:0010176181017618101761810176180.010000001017618
22:38:1510176181017618101758110175810.449955001017589
22:38:3010178791017879101787910178790.030000001017879
22:38:4510179021018630101787610181111.318682911018082
22:39:0010186581018658101865810186580.001000001018658
22:39:1510181671018167101815210181520.022500001018159
22:39:3010181561018156101815610181560.145357321018156
22:39:4510182001018200101815610181560.159510001018161
22:40:0010181561018156101815610181560.070000001018156
22:40:15-
22:40:30-
22:40:4510181561019780101782810197806.513335571019101
22:41:0010186471018887101783910181779.343766371018012
22:41:1510180011018810101800110188100.528428421018794
22:41:3010188461018846101884610188460.036655801018846
22:41:4510188461018846101884610188460.010000001018846
22:42:0010188461019312101884610193120.338222231019271
22:42:1510189371019222101877910192220.021000001018875
22:42:30-
22:42:4510196251019625101962410196240.201000001019624
22:43:0010192091019209101871310187130.831616401019145
22:43:1510190881019088101908810190880.005000001019088
22:43:30-
22:43:4510191001019100101910010191000.060000001019100
22:44:00-
22:44:1510195951019600101959510195980.270000001019597
22:44:30-
22:44:45-
22:45:0010195981019598101958910195890.343800001019597
22:45:1510191011019101101889110188911.060000001019029
22:45:30-
22:45:4510190441019044101904410190440.060000001019044
22:46:0010188911018891101889110188910.050000001018891
22:46:1510192661019266101925710192570.191000001019257
22:46:3010193541019354101935410193540.001000001019354
22:46:4510185611018561101852710185270.020004001018544
22:47:00-
22:47:15-
22:47:30-
22:47:45-
22:48:0010184951018495101849510184950.010000001018495
22:48:1510191191019119101854710185470.501000001018553
22:48:3010187511018751101875110187510.010000001018751
22:48:4510192261019257101922610192571.519000001019256
22:49:00-
22:49:1510192571019598101925710195980.916000001019295
22:49:3010191891019189101918910191890.001000001019189
22:49:4510197801020000101930010193001.172182791019407
22:50:0010193061020000101930610200000.153586861019728
22:50:15-
22:50:3010200001020238102000010202381.010000001020012
22:50:4510202381020238101952210199980.197854781020025
22:51:0010200981020538102009810205380.223037551020391
22:51:1510201181020118101998310199830.160004001019998
22:51:3010199831020012101908310199962.123867731019862
22:51:4510199311020125101988610201251.597800001019993
22:52:0010203111020661102031110204231.175246251020417
22:52:1510198371020661101961210200001.007725001020452
22:52:3010200011020504101932910196574.082597771019588
22:52:4510196571019657101965710196570.100000001019657
22:53:0010196571019657101943410194340.359296261019620
22:53:1510195691019569101951910195190.200000001019541
22:53:3010207221020785101952810195280.168400001020438
22:53:4510195671019567101956710195670.020000001019567
22:54:0010195671019938101955510199380.289996011019821
22:54:1510204581020458102045810204580.001000001020458
22:54:3010204421020492102044210204920.220000001020472
22:54:45-
22:55:0010204931020493102049310204930.010000001020493
22:55:15-
22:55:30-
22:55:4510201041020707102000010207070.270005001020050
22:56:0010199741019974101997410199740.020000001019974
22:56:1510199741020008101997410200080.010000001020008
22:56:3010200081020008102000810200080.131460641020008
22:56:45-
22:57:0010206921020692102069210206920.025500001020692
22:57:15-
22:57:3010207841021000102078410210000.900080021020797
22:57:4510210001021500102069810208265.995112801021029
22:58:0010211781021799102090310217991.626655801021560
22:58:1510209001021740102085810208580.091006001020923
22:58:3010208581021217102085810212170.060000001020918
22:58:45-
22:59:0010211911021217102023710208731.790000001020847
22:59:1510205311020574102053110205740.538119461020572
22:59:3010199031019903101986310198630.300000001019866
22:59:45-
23:00:0010204691020506102046910205060.201000001020504
23:00:15-
23:00:30-
23:00:4510204831020532101948710194870.491002001020044
23:01:00-
23:01:1510198921020210101897110189711.191000001019877
23:01:30-
23:01:4510190091019009101900010190000.044504001019004
23:02:00-
23:02:1510195711019571101957110195710.001000001019571
23:02:3010195121019512101951210195120.010000001019512
23:02:4510195121019512101951210195120.014000001019512
23:03:0010195411019541101954110195410.010000001019541
23:03:1510195411019571101954110195710.100000001019544
23:03:3010191631019167101908110191671.108194931019142
23:03:45-
23:04:0010195411019541101954110195410.181912351019541
23:04:1510195561019556101955610195560.100000001019556
23:04:3010195561019556101955610195560.110000001019556
23:04:4510195561019556101928710192870.848202841019380
23:05:00-
23:05:1510195701019570101928710192870.110000001019544
23:05:30-
23:05:4510192871019287101928710192870.010000001019287
23:06:0010190491019702101899210197022.200000001019487
23:06:1510193381019345101874510187451.962988931019329
23:06:3010189061018906101874510189061.550000001018758
23:06:45-
23:07:0010192571019321101925710193191.190000001019289
23:07:15-
23:07:3010193171019317101890610189060.055000001018943
23:07:45-
23:08:00-
23:08:1510187501018750101874510187451.001300001018745
23:08:3010186621018662101866210186620.090000001018662
23:08:4510192761019276101927610192760.110000001019276
23:09:0010193191019702101931910197020.515029921019495
23:09:15-
23:09:30-
23:09:4510197021019702101970210197020.010000001019702
23:10:0010191081019108101910810191080.090000001019108
23:10:1510191081019108101910810191080.059000001019108
23:10:30-
23:10:4510195461019546101954610195460.100000001019546
23:11:0010191081019108101910810191080.080000001019108
23:11:1510193841019433101910710193440.823654091019201
23:11:3010189111018911101888910188890.033450871018896
23:11:45-
23:12:00-
23:12:15-
23:12:30-
23:12:4510188891018890101888910188900.020000001018890
23:13:0010188901018890101880010188900.506000001018881
23:13:15-
23:13:3010192981019399101929810193990.169323551019339
23:13:4510193991019614101929810196140.335676451019521
23:14:0010196141019614101961410196140.153339401019614
23:14:1510197001019702101970010197020.100000001019702
23:14:3010197021019702101970210197020.300000001019702
23:14:4510194001019400101940010194000.010000001019400
23:15:0010194001019400101940010194000.050000001019400
23:15:1510190861019368101900510193680.209200001019113
23:15:30-
23:15:45-
23:16:00-
23:16:1510192521019254101925210192540.020000001019253
23:16:30-
23:16:45-
23:17:0010195031019503101950310195030.200000001019503
23:17:1510199691019969101996910199690.002000001019969
23:17:3010195001019500101950010195000.005000001019500
23:17:45-
23:18:0010195001019500101950010195000.010000001019500
23:18:15-
23:18:3010195001019500101950010195000.085000001019500
23:18:4510194181019418101941810194180.079000001019418
23:19:0010191401019140101914010191400.010000001019140
23:19:15-
23:19:3010191401019747101860810186081.680000001018992
23:19:4510190061019016101900610190120.160000001019015
23:20:0010190121019013101857210185721.035000001018931
23:20:1510185331018533101850010185001.360000001018529
23:20:3010180001018672101800010186720.739173871018356
23:20:4510186721018672101867210186720.050000001018672
23:21:00-
23:21:1510186711018671101867110186710.010000001018671
23:21:3010186811018681101868110186810.001000001018681
23:21:4510190901019090101909010190900.004000001019090
23:22:0010189401018940101894010189400.010000001018940
23:22:1510182281018228101820010182000.060000001018205
23:22:3010182221018222101820010182000.060004001018204
23:22:4510181301018130101811810181180.142940001018122
23:23:00-
23:23:1510181181018118101811810181180.009830001018118
23:23:3010182001018200101800010182000.285900001018140
23:23:4510180001018000101800010180000.210000001018000
23:24:0010180021018002101800010180003.388871011018000
23:24:1510180001018000101800010180000.200000001018000
23:24:30-
23:24:4510180771018722101807710187220.090000001018650
23:25:0010181961018249101756710175671.793253071018082
23:25:1510175011017501101636310167954.722774081017238
23:25:3010172191017639101699210169922.150073951017300
23:25:4510167621016762101658110165810.728167501016646
23:26:0010164741016474101645210164520.715000001016461
23:26:15-
23:26:3010164521016452101645210164524.200000001016452
23:26:4510166151016615101650110165010.021000001016610
23:27:0010165851016610101620110162010.914379551016478
23:27:1510163251016949101623810169490.300000001016437
23:27:3010169491017028101694910170280.300000001016975
23:27:4510171021017102101689910168990.370004001017046
23:28:0010169771017000101689910170000.050000001016950
23:28:1510174821017482101748210174820.009550001017482
23:28:3010174671017467101676810167680.700002001016868
23:28:45-
23:29:00-
23:29:1510167681017312101676810167951.411958501016990
23:29:30-
23:29:4510169351016935101676810167680.837573001016831
23:30:0010167681017079101676810170790.102324521017076
23:30:1510168001016800101666210166620.300000001016754
23:30:30-
23:30:45-
23:31:0010162101016359101621010163590.205000001016348
23:31:1510167761016780101677610167800.400441201016777
23:31:3010168881016888101666610166660.220004001016735
23:31:4510167801016780101678010167800.002000001016780
23:32:00-
23:32:1510168311017803101650010178034.730000001016642
23:32:30-
23:32:4510177931017793101686210177490.494839831017488
23:33:00-
23:33:15-
23:33:3010164621016462101646210164620.001000001016462
23:33:4510174631017480101746310174800.235600001017478
23:34:00-
23:34:1510174801017480101748010174800.230308511017480
23:34:30-
23:34:4510174821017482101748110174820.605000001017482
23:35:00-
23:35:1510174821017482101742110174210.667527321017469
23:35:3010178041017804101775010177500.087400001017795
23:35:4510168391016839101681110168110.010000001016817
23:36:0010174211017421101742110174210.030000001017421
23:36:15-
23:36:30-
23:36:4510176321017632101763210176320.002000001017632
23:37:00-
23:37:1510176741017995101765510176550.533849111017783
23:37:3010175561017556101755610175560.017909201017556
23:37:45-
23:38:00-
23:38:15-
23:38:3010175571017557101755710175570.200000001017557
23:38:45-
23:39:0010175581017558101755710175570.150000001017557
23:39:1510175571017557101742110174211.081000001017555
23:39:30-
23:39:45-
23:40:0010173571017357101735710173570.010000001017357
23:40:1510173571017357101735710173570.029000001017357
23:40:3010177841017784101778410177840.002000001017784
23:40:45-
23:41:0010177911017791101779110177910.050696841017791
23:41:15-
23:41:3010177911017791101779110177910.009000001017791
23:41:45-
23:42:0010177911017791101778410177840.011316001017785
23:42:1510176681017715101766810177150.110000001017681
23:42:3010176981017979101769710176981.400000001017720
23:42:4510179791018000101797910180000.152300001017999
23:43:00-
23:43:1510180001018000101800010180000.050000001018000
23:43:3010180001018000101800010180000.040965901018000
23:43:4510180001018000101800010180000.009034101018000
23:44:00-
23:44:15-
23:44:30-
23:44:45-
23:45:0010182391018248101823910182480.011000001018247
23:45:15-
23:45:30-
23:45:4510184991018499101849910184990.210000001018499
23:46:0010182481018248101824810182480.019066101018248
23:46:15-
23:46:3010182481018248101824810182480.080933901018248
23:46:4510180001018000101800010180000.015600001018000
23:47:00-
23:47:1510178091018232101778510182320.220800001017809
23:47:30-
23:47:45-
23:48:00-
23:48:15-
23:48:3010182321018232101823210182320.010000001018232
23:48:4510183521018352101835210183520.001000001018352
23:49:00-
23:49:1510180001018059101763110180590.635498651017880
23:49:30-
23:49:4510181091018109101810910181090.170000001018109
23:50:00-
23:50:15-
23:50:3010180001018000101701010170100.254874401017357
23:50:4510170361017036101700010170000.220000001017002
23:51:00-
23:51:1510173821017399101738210173990.063600001017395
23:51:3010173991017399101739910173990.137496431017399
23:51:4510173991017400101739910174000.888322551017400
23:52:0010173971017400101739710174001.370581021017399
23:52:15-
23:52:30-
23:52:4510171271017127101710410171040.039353801017110
23:53:0010171031017103101710310171030.010000001017103
23:53:15-
23:53:30-
23:53:4510171031017103101710310171030.010000001017103
23:54:00-
23:54:15-
23:54:3010171031017838101701210178380.078900001017640
23:54:45-
23:55:0010177551017755101707610170760.270000001017580
23:55:15-
23:55:3010170761017502101707610175020.055000501017115
23:55:45-
23:56:0010175601017590101756010175900.024321601017578
23:56:15-
23:56:30-
23:56:45-
23:57:00-
23:57:1510175891017589101753910175390.117235001017568
23:57:30-
23:57:45-
23:58:00-
23:58:1510175771017577101753910175390.418100001017557
23:58:30-
23:58:4510175001017500101749610174960.200000001017498
23:59:0010179491018000101794910180000.440000001017977
23:59:1510180001018000101800010180000.035124471018000
23:59:3010180001018000101800010180000.000875531018000
23:59:45-
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.