暗号資産価格データベース


2019年08月30日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:001002156102000010021541012740432.031264561012267
01:00:001013585101544210093901010308108.192196131012125
02:00:001011288101722410100701015889107.173721171014036
03:00:00101603710206631012184101248175.578277411016477
04:00:001012486101322710071511012000163.464942191010184
05:00:00101269910150601010000101506045.979859741012446
06:00:00101500910168841010410101341983.663934391014334
07:00:00101307810137151010410101070071.072653841011821
08:00:001011078101420010074001011000106.052672291010473
09:00:001011004101530010040001007441228.504840951008884
10:00:00100732710073279967501005497237.751761131001292
11:00:001006986100899910036921004229146.949806461005645
12:00:00100422910099531003500100800274.862823021007168
13:00:00100800210106001005500100982288.066926361007648
14:00:001009821101156610080621011475121.029261421009739
15:00:001011474101453110080001009458114.770510301011397
16:00:00100955510117211008622100963874.994470211009970
17:00:001009580101799810086091013713286.564446221014004
18:00:001013586102100010125181019023170.401472021017996
19:00:001020078102500010180061019182213.795707411022160
20:00:00101899910213161016000101875083.058874131018695
21:00:001018761102053510160001019065125.446039451018387
22:00:00101906510217991016379101986396.179700961019001
23:00:00102046910205321016201101800063.574434341017903
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.