暗号資産価格データベース


2019年08月26日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0010609371061449106050510612060.564578771060808
00:01:0010611961061482106073110612060.446610161061320
00:02:0010610001061776106100010610002.130800001061111
00:03:0010610001061000106050010605003.038155801060642
00:04:0010607391062000106050010617511.424785801061165
00:05:0010617011062467106119810624671.093961411062010
00:06:0010621641062467106112310616401.346667441062122
00:07:0010613091061309106080310611522.241000001061163
00:08:0010611581062810106115610628101.802219061062247
00:09:00106281010660001062113106525514.186968761063855
00:10:0010652441066357106334810634662.521224841065070
00:11:0010634871064427106334810644271.523000001063371
00:12:0010637591064360106375710643601.520000001063924
00:13:0010640111064013106400010640000.996002001064005
00:14:0010644601064750106407310640826.360218731064668
00:15:0010640821065503106408210654501.991540001064755
00:16:0010650051065199106400010640008.320558391064028
00:17:00106400110640011063000106300026.501860301063982
00:18:0010630001063000106246710630004.090963841062712
00:19:0010626641062666106228710622870.869006001062507
00:20:0010628361062853106283610628530.260000001062849
00:21:0010628531063400106280310634001.229600001063134
00:22:0010633991063601106310810631080.773900001063301
00:23:0010632531063957106320110633700.367200001063268
00:24:0010637921064500106374310638120.578000001064216
00:25:0010638631065000106386310639780.991762521064456
00:26:0010644231064424106397810641163.378771121064102
00:27:0010642841064423106347310635620.656599501063733
00:28:0010636041064999106360410649381.380000001064788
00:29:0010647461064746106356810643400.589595131063625
00:30:0010643251064325106379610643250.499000001064069
00:31:0010649921064999106357010641270.592898561064323
00:32:0010636301063630106300010630002.245906871063425
00:33:0010630391063108106209610630561.069557401063034
00:34:0010630561063090106305610630903.277003211063058
00:35:0010630591063059106305910630590.200000001063059
00:36:0010629951062995106199510620965.996326351062107
00:37:0010620961062096106192410619245.987979711061929
00:38:0010619241061924106113110612112.811393201061737
00:39:0010612161061216106121310612130.200000001061214
00:40:0010612201061270106122010612230.680000001061242
00:41:0010612231063246106121310632466.281694831062524
00:42:0010640361064036106235610623560.627227431063326
00:43:0010631771063179106300010630000.233000001063155
00:44:0010630011063001106300010630000.200000001063000
00:45:0010628281063000106282410630000.541900001062922
00:46:0010620001063000106121310618716.101382101062769
00:47:0010618721061872106187110618720.280000001061872
00:48:0010620681062068106187110618721.991830321061919
00:49:0010618741062067106187210618721.321000001061872
00:50:0010618721062939106187210629391.142296181062416
00:51:0010637521063860106363310636560.242634431063709
00:52:0010635711063571106227110623810.560002001062855
00:53:0010624611063361106230910625911.131000001062936
00:54:0010625911062591106187210618770.267586181062235
00:55:0010625911063603106187210636030.263197801062088
00:56:0010635781063578106352110635280.237637251063536
00:57:0010636021063602106269910627050.541004001063046
00:58:0010621951063270106219510632700.441985001062266
00:59:0010633491063370106310910631190.234295511063356
01:00:0010626701063119106121310612132.697017181062042
01:01:0010612181062403106121310623810.372652501062052
01:02:0010633611065700106268710653608.940411161064751
01:03:00106536010691501065360106706045.442356191066439
01:04:00106706710672391065052106505214.685016111067036
01:05:0010653621066184106431010661831.782755931065067
01:06:0010661401066140106606310660630.112000001066070
01:07:0010648821066691106450210645644.599756061064936
01:08:0010645131065064106379810650640.198838031064173
01:09:0010649431065331106494310653310.020000001065137
01:10:0010650311065036106503110650360.020000001065034
01:11:0010656691065669106561910656670.201000001065636
01:12:0010653701065370106507910650790.011000001065344
01:13:0010643531064706106400010647060.356357071064107
01:14:0010646991064699106461010646100.220800001064691
01:15:0010645901064590106400110645340.241000001064492
01:16:0010640351064035106403510640350.250000001064035
01:17:0010640351064035106400110640020.483000001064003
01:18:0010640011065270106400010647680.645304001064860
01:19:0010647481065606106474810656063.673000001064781
01:20:0010656071066752106560710667522.275640081065766
01:21:0010659991066689106561110656110.388002001065956
01:22:0010664431066443106460010646001.218510001065623
01:23:00106419210641921061122106227747.989004591063683
01:24:0010612351062088106112610620882.389043911061945
01:25:00106137210617841059000106122115.966784901060645
01:26:0010618991062277106087410622774.322700001061878
01:27:0010637801063780106233110634301.102634671063391
01:28:0010634101063410106200810633010.991000001062961
01:29:0010621371063430106213710634300.424000001062725
01:30:0010633101063798106279010627900.682506001063381
01:31:0010636341063653106169010616901.069401001062024
01:32:0010616901062335106150110623350.285000001061602
01:33:0010615151062259106150110622591.029000001061589
01:34:0010622381062336106204510620450.826235481062254
01:35:0010623361064217106233610634496.568979081063614
01:36:0010631481063148106311310631130.717000001063115
01:37:0010625551064095106255510640950.502000001062561
01:38:0010640951064095106398310639830.111000001064084
01:39:0010633001063302106330010633010.300000001063301
01:40:00-
01:41:0010633021063302106200010624761.925751111062860
01:42:0010624761062773106200010620190.481102001062592
01:43:0010619991062632106192910626320.587400001061997
01:44:0010625761062576106190610619240.030000001062135
01:45:0010619531061972106195310619720.240000001061966
01:46:0010612721063194106127210631940.516657801061845
01:47:0010631331063202106313310632020.220000001063163
01:48:0010627131062713106195310620003.271000001062011
01:49:0010612211061221106100010610570.324000001061091
01:50:0010614541061454106145310614530.200000001061453
01:51:0010627391063360106208410620846.315594311063145
01:52:00-
01:53:0010624871063238106248710632380.232000001063202
01:54:0010629911062991106212610621330.790002131062357
01:55:0010621261062478106211310624780.228999871062431
01:56:0010620441062880106167810628801.082002001061784
01:57:0010618721062802106187210628020.072300001061902
01:58:0010618821062707106174210617421.099011741062121
01:59:0010617441062348106168910623480.320000001061937
02:00:0010619181062348106100010610001.629637141061388
02:01:0010616581061677106100110616770.556000001061496
02:02:0010619671063713106196710637130.222998001063175
02:03:0010642041064204106289310628930.265451331063130
02:04:0010628731062891106287310628910.012000001062875
02:05:0010630981063128106289310628930.401000001063011
02:06:0010628811062927106288110629271.020000001062881
02:07:0010630141063044106301410630440.540002001063029
02:08:00-
02:09:0010630971063126106309710631260.121000001063097
02:10:0010630901063090106231210630210.474498901062959
02:11:0010621471062668106190010626681.333473711062405
02:12:0010640341064034106280210628070.851980011062821
02:13:0010621261063416106212610634160.286000001063099
02:14:0010633721063372106223510622350.530000001062315
02:15:0010623141063507106226410632691.039001991063221
02:16:0010625541063686106255410636860.232000001063536
02:17:0010640041064004106400410640040.001000001064004
02:18:0010633481063348106280710628070.211002001062836
02:19:0010624161062427106134710623982.378318601062205
02:20:0010619031062815106166010628150.068633071062174
02:21:0010629521062952106176910617740.398502001062320
02:22:0010619491061949106177510617750.369700001061782
02:23:0010618991062802106189910627150.566614641062536
02:24:0010632231063223106256410625720.497644591062841
02:25:0010620471063569106204710635690.656299571062707
02:26:0010639271063927106357310635731.387630821063583
02:27:0010635681063573106356810635730.202000001063568
02:28:0010635731063573106347310635730.210000001063549
02:29:0010635731063980106357310639801.405852961063581
02:30:0010631611064536106316110642970.927786561063946
02:31:0010635351064368106353510635500.481995001063940
02:32:0010629541063729106288010637290.264000001063531
02:33:0010628871063276106288710632750.221000001063169
02:34:0010644571064457106437310643730.011000001064381
02:35:0010637351063735106373210637330.057946401063733
02:36:0010637581064545106375710645450.569427681064448
02:37:0010645021064596106445510645960.300000001064559
02:38:0010643891064389106386010639200.309999011064127
02:39:0010639201064527106392010644850.212001001064432
02:40:0010639271063927106392210639220.220004001063923
02:41:0010639611064878106396110639790.421000001064400
02:42:0010639851064023106398510640210.270000001064014
02:43:0010649801064980106415110641640.562000131064590
02:44:0010641651064884106416510648840.051000001064179
02:45:0010642771064511106397710645111.434560001064191
02:46:0010639281063928106375410637540.230000001063774
02:47:0010630971063097106280010628000.300614021062905
02:48:0010629001063386106290010633860.278998011062933
02:49:0010634091063409106290110629010.190000001063248
02:50:0010629011062907106290110629070.210000001062901
02:51:0010629671062967106296710629670.200000001062967
02:52:00-
02:53:0010629581062958106290110629010.835000001062915
02:54:0010634761063476106347610634760.002000001063476
02:55:0010634761063587106347610635860.181000001063529
02:56:0010630461063138106304610631380.205000001063136
02:57:0010637201063754106372010637540.043499011063741
02:58:0010637541063754106375410637540.068000001063754
02:59:0010634111063411106274710627470.291000001063264
03:00:0010627471063258106274710627470.219980011062858
03:01:0010627471063113106256710627250.470023991062716
03:02:0010627461062746106273010627460.410000001062739
03:03:0010627251062725106177510617750.296000001062277
03:04:0010615121062503106150010624530.626536601061816
03:05:0010619131061937106191310619133.400467951061914
03:06:0010619131061913106191310619130.010001001061913
03:07:0010619131061918106191310619180.102099001061913
03:08:0010621331062133106191810620140.403800001062072
03:09:0010622001062891106220010628910.021000001062562
03:10:0010630941063128106309410630990.702877321063115
03:11:0010630991063099106309910630990.030000001063099
03:12:0010629741063322106251910633220.897956701063171
03:13:0010636291063629106262110626210.302619881063413
03:14:0010627271063475106272710634750.207000001062752
03:15:0010635091063558106283510628400.221000001063491
03:16:0010620391062792106192310619780.102633901062017
03:17:0010620301062037106203010620310.170000001062031
03:18:0010620501062050106205010620500.020000001062050
03:19:0010621421062643106214210625030.225287171062398
03:20:0010636221063630106217610621960.343338311063164
03:21:0010622161062216106221610622160.010000001062216
03:22:0010622201062230106222010622300.130000001062225
03:23:0010622581062260106205010620600.639999991062138
03:24:0010621791062202106215210621520.288638881062178
03:25:0010621531062153106215210621520.290000001062153
03:26:0010622601062462106226010624140.216998301062429
03:27:0010634371063449106341010634100.257639041063416
03:28:0010622841063285106205010632851.075000001062153
03:29:0010635151063527106249610634550.589000001062877
03:30:0010634351063909106343510639090.041000001063571
03:31:0010638451063845106266810626820.440000001062766
03:32:0010637421063742106369710637380.201000001063728
03:33:0010637381063742106369110637420.418000001063741
03:34:0010637421064431106374210644310.326000001063797
03:35:0010642191064219106284810628631.400132411063327
03:36:0010638771063877106283010629510.210980011062938
03:37:0010629511062951106295110629510.003700001062951
03:38:0010633671063367106334810633480.010000001063350
03:39:0010634471064169106344710640490.700999991063609
03:40:0010631731064436106317310635421.230726311063795
03:41:0010635021063502106350210635020.120000001063502
03:42:0010644141064436106441410644361.858299901064436
03:43:0010643391064413106335610633560.456004001064100
03:44:0010634471063447106338610634010.420000001063413
03:45:0010640151064015106252210625220.212000001062540
03:46:0010626581062699106265710626880.260000001062687
03:47:0010627001062700106269910626990.200000001062699
03:48:0010627021063656106270010636190.378628701063043
03:49:0010635651063656106270410627040.237300001063506
03:50:0010627271063718106272710637120.443992741063246
03:51:0010635381063538106340310634030.201000001063537
03:52:0010633961063446106339610634460.200000001063424
03:53:0010635111063511106351110635110.444000001063511
03:54:0010637091063711106370910637090.091000001063709
03:55:0010637061063706106370610637060.010000001063706
03:56:0010637061064237106370610642370.179200001063712
03:57:0010642371064237106408010640800.237614001064105
03:58:0010642251064225106309910640920.338000001063571
03:59:0010638301063831106260510637020.877612651063366
04:00:00-
04:01:00-
04:02:00-
04:03:00-
04:04:00-
04:05:00-
04:06:00-
04:07:00-
04:08:00-
04:09:00-
04:10:00-
04:11:00-
04:12:0010642341064234106260110626011.492626761062758
04:13:0010635861063610106205110620512.032615891063185
04:14:0010626881063027106205010626006.292000001062403
04:15:0010625141063038106251410630370.642001061062793
04:16:0010622141063032106205010630320.730000001062136
04:17:0010629851062994106207110623000.340000001062707
04:18:0010623271062327106205010620501.186000001062057
04:19:00106205110622171059642106148326.182128411061484
04:20:0010603531061287106003410600342.090072291060286
04:21:0010601951060985106019510609853.395608321060558
04:22:0010609971061003106099710610020.170000001061002
04:23:0010610521061052106036710603831.759705901060884
04:24:0010596641060214105800010590660.999246761058844
04:25:0010581441059519105700010595098.857849871058070
04:26:0010595201060859105951610595241.388002131060133
04:27:0010595101059524105806110581772.739000001058839
04:28:0010582361059847105817610596851.722034411059378
04:29:0010593851059385105937410593740.210000001059380
04:30:0010600401060159105954110595411.357035431060127
04:31:0010593941060005105904010600050.260000011059171
04:32:0010593911060108105935010601080.577657801059408
04:33:0010601081061047106010710610470.726451131060121
04:34:0010609421060942106062710606270.013000001060691
04:35:0010601801060180105871010591793.266699871059212
04:36:0010583121058313105753210575323.513856791057893
04:37:0010572141057471105566210563546.561092201056197
04:38:0010573431058528105734310574419.984947811057465
04:39:00105744110574411056990105699024.402625401057002
04:40:0010563821056382105612010561900.820002581056203
04:41:0010555601055560105500110554780.458666801055359
04:42:0010564831056999105642010569991.740857211056571
04:43:0010564781057000105635010566231.720435961056634
04:44:0010566281056628105662210566220.943579631056622
04:45:0010567981056846105505910559850.786655801056013
04:46:00105537810553781051370105291524.345662041052963
04:47:00105296510564001051513105553224.092275791054832
04:48:0010555341056374105486510552053.863332951055775
04:49:00105620910683401056209106276766.755327071062349
04:50:00106276710655871060326106288011.438474851062676
04:51:0010633551063355106145010617711.222502591061860
04:52:0010619191061924106093510611505.836608001061575
04:53:0010619591062050106195910620501.184000001062000
04:54:0010611631061512106116210613781.169000001061393
04:55:0010607901062000106079010620001.131000001060891
04:56:0010619981062000106199810620000.249000001061998
04:57:0010626711062760106267110626711.008923941062672
04:58:0010622461062251106200010620000.032006001062232
04:59:0010611891061190106118810611890.470000001061189
05:00:0010610081061386105812410597254.738175391059841
05:01:0010598431061012105823610603615.342675241059532
05:02:0010603141060479105856010586652.723702721059270
05:03:0010585641059095105732010574754.066158341058419
05:04:0010575291058835105693310579511.435367411057619
05:05:0010579301059128105742910591283.739266001057951
05:06:0010591281059128105843210584600.796706301058701
05:07:0010600411060280105908610590904.041028201059852
05:08:0010590991059745105827310595983.968490761058735
05:09:0010582761060255105800010602555.107485931058253
05:10:0010602551060276105884710596783.139600001059352
05:11:0010590761059979105897410599553.136419001059269
05:12:0010599661060450105929710599102.152490301060088
05:13:0010606371060656106057310605730.090000001060592
05:14:0010600011060550105990910599090.612139201059963
05:15:0010599251059925105899410594860.688400721059602
05:16:0010591321059709105870010588791.234800001059033
05:17:0010588821059757105857710585773.029899801058804
05:18:0010590031059489105668410566842.774825201057762
05:19:0010574571058324105720110582500.436218711057592
05:20:0010589151059020105800210583002.225905971058416
05:21:0010574531057941105500010550003.592869931056222
05:22:0010562921057569105499010569587.487380541056340
05:23:0010575841057584105462310572792.697631001056104
05:24:0010572651057265105499810549980.624765001055698
05:25:0010546241056318105352410562962.865648701054881
05:26:0010562671056274105427310542730.939920741054430
05:27:0010542701056486105426810555013.319745771055440
05:28:0010555011057450105550110568627.779431681056212
05:29:0010568631056863105587610561771.068093801056537
05:30:0010560001056483105416510564832.007672101055490
05:31:0010544841055489105448410554890.100000001055097
05:32:0010554321055489105538510554890.484822221055454
05:33:0010554891057930105500710567048.232826871056434
05:34:0010558821057297105525910552635.876383401055823
05:35:0010552721056652105527110557751.990000001055668
05:36:0010564901056644105570710557071.424000001055817
05:37:0010560621057983105550510569135.794828421057125
05:38:0010585331058533105617010580402.634322311057169
05:39:0010580401058040105577710575962.355539631056574
05:40:0010572951057296105635910563590.419900001056829
05:41:0010563701057027105621410562161.122202001056595
05:42:0010562321057249105588610559501.332611801056097
05:43:0010559901057291105595310571330.265509611056910
05:44:0010570301057345105703010573450.178999991057223
05:45:0010580261058357105626010569491.209663001056795
05:46:0010569691057259105689010568900.051100001056980
05:47:0010569411056941105694110569410.120000001056941
05:48:0010564991056499105531010564111.806365001055914
05:49:0010553691056921105536410557831.214594421056187
05:50:0010574761057494105708110570810.247869571057270
05:51:0010569311056932105666610566660.201000001056918
05:52:0010560071056007105525910552590.670564141055363
05:53:0010552621055779105500010557291.232178161055207
05:54:0010548051055717105480010555472.537581471055055
05:55:0010550001055000105219010539285.753101161053503
05:56:0010543951054396105272610530140.655000001053697
05:57:0010540471054047105317710531981.806750601053339
05:58:0010540061054127105288310528831.366682001053742
05:59:0010528851054030105280110538640.869935401053052
06:00:00105295410529541050888105176719.185937711051469
06:01:00105173110545101050857105393230.929394791052899
06:02:00105396910587901053936105878934.120686301056359
06:03:0010573541059783105573810557386.772603791057264
06:04:0010584561058456105536210573454.497418521055678
06:05:0010570521057053105670810569951.114971631056806
06:06:0010569951057002105522110564402.747449851055680
06:07:0010565441056970105523010564201.812038981056239
06:08:0010563851056765105638510567650.248756931056400
06:09:0010564201056865105500010550006.967377811056097
06:10:0010550011056121105500010561210.201000001055007
06:11:0010560971056117105606110560610.275500001056113
06:12:0010550741055104105341810534184.839206081054885
06:13:0010523801054200105238010530731.090166161053459
06:14:0010530831054178105107210528381.019223491052299
06:15:0010528231052893105279810528931.775033451052820
06:16:0010528931052893105194210528910.543682671052783
06:17:0010528381052838105050010515015.234964191051348
06:18:00105150110515011048700104870150.207502131049760
06:19:00104870110499031044680104468029.363655671046318
06:20:00104468010500901040202104848277.324736961045423
06:21:00104849610500271047180104926410.126878711048298
06:22:0010491171051498104911610509996.083065661049872
06:23:0010497011050503104800010480002.147000001049177
06:24:0010491221049122104800010480002.468000001048080
06:25:0010480051048997104800010489931.246516761048885
06:26:0010489891049994104898910499940.294000001049557
06:27:0010499941050991104999410509912.163459811050717
06:28:00105150110547501051501105390025.359039731052767
06:29:0010539311053931105079010524025.461855151051425
06:30:0010508101052118105079110518160.993009881051846
06:31:0010518061051826105079110512915.794482971051067
06:32:0010500051051242104904210490423.799254911049706
06:33:0010494191049981104900010498982.382482151049686
06:34:0010499171049937104989710499372.829868161049924
06:35:0010499371049937104813610494113.006581031049142
06:36:0010494311049456104739710489135.430643811049148
06:37:0010474001049004104740010490040.920766711048010
06:38:0010488211049174104735510487844.026861841048101
06:39:0010487791049570104800010495341.999038231048527
06:40:0010500001050811104925910505603.874582621050098
06:41:0010511631051163104825010497731.513489031049162
06:42:00104976910506321048507105019032.957187051050008
06:43:0010501871051630104962610502802.981808301050404
06:44:0010514561051540104978110509361.077750491050286
06:45:0010500451050190104832510501402.405358041050089
06:46:0010502551052560105023510509266.560724241051965
06:47:0010509291052548105087110508915.774890711051326
06:48:0010523601052400105125310522805.036200001052152
06:49:0010522741052274105158210522180.367171001052170
06:50:0010522551053121105222010524154.160612751052414
06:51:0010530411053041105221810527952.518604881052282
06:52:0010522711052765105227110524080.056204781052439
06:53:0010516471052443105164710524000.966718661052225
06:54:0010524001052400105239610523971.823626801052398
06:55:0010531111053111105211810523991.595661901052365
06:56:0010523991052588105137410518732.733018801051881
06:57:0010518691052242105089310520760.350023001052140
06:58:0010518501051850105039910514413.720151591050870
06:59:0010514511051451105000110512929.527406101050184
07:00:00105120110512911048565104868218.262233991049713
07:01:00104980110498671048001104970211.405127851048899
07:02:0010483261049665104832610496001.000080231049030
07:03:0010495781049578104750010487205.470364021048018
07:04:0010480001050579104800010496807.922290611049097
07:05:0010509301050930104966810498601.457871501049865
07:06:0010500001050433104897910498052.945446481049555
07:07:00104990810500001049000104931110.100154821049447
07:08:0010499451050980104923910501423.513583391050004
07:09:0010501421050969104920010492000.093932791050126
07:10:00104922610524701049225105247031.704233581051533
07:11:0010524701054900105076010549004.435057721053017
07:12:00105500010561121052890105306212.598420251053255
07:13:0010530621054041105207510537452.429393521052676
07:14:0010522361053941105185510518554.402331651052283
07:15:0010526881053790105116210511640.347784011053378
07:16:0010537651053765105180910533873.097878881052002
07:17:0010533641053364105130110523483.959043231052210
07:18:0010523551052778105235510527780.202500001052360
07:19:0010527771052824105277710528240.015747001052794
07:20:0010523551055130105235510537033.894902631054000
07:21:0010540171054355105322310543541.691587381053894
07:22:0010535011054722105203110520311.776208801053102
07:23:0010520141052798105125510512563.052756201051470
07:24:0010520581052058105034010517433.153585621050829
07:25:0010504031051937105040310518233.646861441051749
07:26:0010517971051797105040510505003.418150821050542
07:27:0010504061051610105034010516102.320985001050994
07:28:0010516101052411105080210524070.378031001051976
07:29:0010516101053500105161010527326.263752321053342
07:30:0010527441053478105175610533060.619670671052851
07:31:0010532001053200105151310518801.412910001052035
07:32:0010518801052396105118110523790.059002981051684
07:33:0010516031051758105116410517571.766945661051333
07:34:0010517481051759105103110510311.841395231051648
07:35:0010510311051031105029810502980.163000001050510
07:36:0010514651051758105144310517581.031000001051537
07:37:0010517591052591105150010525911.196035271051670
07:38:0010525911052874105259110528730.062768641052780
07:39:0010519501052000105146510520001.259705611051674
07:40:0010520001052000105197310519730.808017611051980
07:41:0010516011051601105100010510002.038455801051260
07:42:0010514301051479105100010514790.871000001051411
07:43:0010514911051980105147710519801.838000001051828
07:44:0010530061053006105208110520810.437013591052539
07:45:0010519851052540105186410520020.613000001052008
07:46:0010524601053098105224610524650.588700001052344
07:47:0010530901053200105227410522740.431002001052876
07:48:0010528801052880105227410522741.237000001052340
07:49:0010522941052904105200010520610.145800001052286
07:50:0010518681051868105138310518380.292896011051766
07:51:0010529251053200105189610532001.980520631052921
07:52:0010532191055320105321910553200.901980131054664
07:53:00105532010573241054007105575125.886711721055869
07:54:0010557501055750105550010555000.083000001055616
07:55:0010551081055108105443410548887.907004131054977
07:56:0010544351054435105440610544330.530399871054424
07:57:0010540341054220105403410542160.208600001054212
07:58:0010535631055003105356210550032.191450001054299
07:59:0010547441055738105474010552522.787580011055087
08:00:0010555361055711105505410557112.646972221055429
08:01:0010560001057000105600010570001.761700381056308
08:02:0010574981057500105660510575003.974578601057259
08:03:0010573251058480105674010578742.294996501057872
08:04:0010578121059000105724910583062.044741471058580
08:05:0010583061059000105799410579942.809055801058446
08:06:00105882610617871058798106140010.945035431060673
08:07:0010618211061821106005710610516.604843821060693
08:08:0010619801062692106000010617436.068049421061631
08:09:0010600001060537105935910594260.394495511059447
08:10:0010594261059791105821210589262.235996791059028
08:11:0010589261058926105737910573790.147016501057814
08:12:0010580361060096105803610600753.064000001059220
08:13:0010599941059994105783910582202.310199841059559
08:14:0010582201058875105781010588650.969625601058241
08:15:0010591691059169105781510578151.290959841058458
08:16:0010578151057815105666210577900.785372561057383
08:17:0010564851057711105648510576880.897823291057637
08:18:0010577901057790105670710569891.921337871057029
08:19:0010572621057860105726210572680.540000001057719
08:20:0010578751057876105669310569071.407400661057319
08:21:0010568971057485105687710574810.421000001057410
08:22:0010579251057925105787810578780.030000001057880
08:23:0010572591057259105712210571300.592310011057183
08:24:0010577741058815105777410588152.156000001057996
08:25:0010576741058815105767410587591.359298001058733
08:26:0010599151060995105940110594734.439386291060330
08:27:0010602571061136106005710611360.886002141060399
08:28:0010611151061499105945710614762.523604751060374
08:29:0010613551061743106079510608120.767002001061276
08:30:0010603221061767106025010617670.439585201061217
08:31:0010619991062000106135910615501.180072481061626
08:32:0010613401062000106100110610010.303071401061958
08:33:0010610561061869106100010610004.566204001061084
08:34:0010606281060628106032210603221.644290351060322
08:35:0010603221061187106032210603323.135506401060351
08:36:0010603721060372106000010600000.347712651060044
08:37:0010600001060321105890610603214.848868521059778
08:38:0010603211060322105898310594491.203757151059688
08:39:0010595061060228105890910602281.863000261059598
08:40:0010602281060228105945210594611.045083141059710
08:41:0010589061058950105781310589502.648297741058085
08:42:0010588701058870105788410587220.411753081058671
08:43:0010581631058860105750410588603.365000001058118
08:44:0010598161061041105981310610411.688000001060365
08:45:0010605431061990105965510608419.226840971060962
08:46:0010610991061634106101410613111.918999631061345
08:47:0010610141061514106101410615141.028900001061244
08:48:0010615511061551106033410604380.549100001060764
08:49:0010607531060849106000010600000.974635801060125
08:50:0010600601060060105901410597880.295659801059344
08:51:0010594821060946105906010590770.350731431059163
08:52:0010597881060405105914010591400.498000001059587
08:53:0010600551061021106005510610210.020000001060586
08:54:0010597361060843105907710590772.570785671059687
08:55:0010592091061800105920910618001.833700001061269
08:56:0010618001062294106180010622941.237715141062073
08:57:00106250010661121062500106611213.934009731064141
08:58:00106611210669901063531106353110.876284251065537
08:59:0010645871064604106354710642014.181577891064036
09:00:0010642041065969106419610647481.813040621064956
09:01:0010662001067000106521210670004.078223131066597
09:02:0010669501067000106578310657836.490070331066214
09:03:0010659311067240106593110666305.213157621066775
09:04:0010670001067001106611710670008.093823601066722
09:05:00106700110687851067000106878539.274200131068041
09:06:00106877010720001068200107200045.456234611069377
09:07:00107200010759301070060107092765.799523411072726
09:08:00107205810720781068084106811410.067347931069693
09:09:00106896210704641068114106910220.397364201068983
09:10:0010691151071150106911510711508.365308001070293
09:11:00107115010735141071100107258620.653988701071911
09:12:00107384710768731073847107500018.796239361074434
09:13:00107499810767501074998107672911.743426821076259
09:14:00107563110786711074720107770031.899646381076797
09:15:001077600109000010776001089979100.694204451086239
09:16:001089979110580010899591099203166.267713201096828
09:17:00109918511077101098694110359143.397164871102773
09:18:00110436311125001103683111235476.224572281109033
09:19:00111235411222111109971111900157.259400111117144
09:20:00112021911250001109950111347779.458816471113841
09:21:00111333611143581109000110972723.885813971111435
09:22:00111016111143331110114111084118.538588911111420
09:23:00111084911125961110011111160012.166190321111327
09:24:00111231211125701108213110828320.355549411110436
09:25:00110828911087031105127110669415.101352501107559
09:26:00110670011080001106100110774021.058668231107314
09:27:00110727811082131106720110741316.201143051107514
09:28:00110799911117331107999111000031.802632411110304
09:29:0011100211111075110856011085668.488015511109316
09:30:00110821711111111108216111015211.076425981110446
09:31:00111139911130001110158111200416.590098201112141
09:32:0011120061113320111138911115496.995642791112220
09:33:00111254611166471111553111384317.533116351113940
09:34:00111515411155941112571111401912.616459151114368
09:35:00111401911149191111960111196017.761316581112789
09:36:0011119641112371111013811101415.443521421111373
09:37:0011106921110819110931511107746.508461921110405
09:38:0011107551110755110968411098153.430910001110067
09:39:0011092561109642110856011085603.990010001109177
09:40:0011085581108559110717111072236.606079461107823
09:41:00110684111073271105808110719918.017226121106644
09:42:00110719911080001105589110781611.414099541107106
09:43:0011078151108816110684011088168.919751031107825
09:44:0011082251108897110756111085098.198219461108187
09:45:0011085101108745110780011086452.337197681107936
09:46:00110804111086541106393110639359.115174801107419
09:47:0011063951106413110471011049037.700044721105783
09:48:0011048881106000110433211049499.116631801104929
09:49:00110491511050001102570110431413.705126671104269
09:50:001104303110432411006001100620109.973386801101107
09:51:00110062011035081097581110167039.680208631100677
09:52:0011017201102997110167111024415.481488491102195
09:53:00110300011038501102520110269411.019611801103442
09:54:0011038221104975110244011034507.098968091103019
09:55:0011034261103500110244011034408.049299941102917
09:56:0011030271103572110301411030162.804297411103348
09:57:0011030161103041110250011029911.924056711102740
09:58:0011029851103498110248111029997.489074671102816
09:59:0011029791103491110250011029804.492970561102956
10:00:00110294711066101102947110601540.957355081104893
10:01:00110616211085551106083110655410.468060881107321
10:02:00110648111085551105743110849629.267143231107980
10:03:00110850011085001106107110809429.731734721107404
10:04:0011078691108500110760211085007.341488441108367
10:05:00110849911085551107800110829315.030786451108259
10:06:0011080981108098110780011080203.544604521108047
10:07:00110809211080941108020110802017.508697271108049
10:08:0011080201108093110802011080367.795904031108046
10:09:00110803611085001108036110829010.125100001108140
10:10:0011082901108555110785511081057.049846651108277
10:11:0011081051108335110810511081058.026278661108105
10:12:0011081051108129110785511078557.224742451107933
10:13:0011078551107855110566111061174.703230991107622
10:14:0011058221106569110579311060019.719405611106305
10:15:0011060011107731110485411077294.165451301106203
10:16:00110770911078361107004110743911.287877171107441
10:17:00110743911082711107439110821121.757274251108035
10:18:0011082101108555110751111084138.411233931108312
10:19:0011084131108611110841311086106.405954111108491
10:20:00110855511086111107800110800010.456876871108442
10:21:0011078001107800110643011074002.068110161107083
10:22:0011074001107758110740011074912.057115461107629
10:23:0011069281107000110692611069271.241460931106978
10:24:0011069271107000110650011070004.026150761106721
10:25:0011069231106923110612011061433.082703161106147
10:26:00110692311075641106158110756410.434706271107435
10:27:0011077411107742110646811073982.703192561106808
10:28:00110739811080001107398110800012.074672681107891
10:29:0011074531107499110614311074994.628475321106935
10:30:0011074991107500110602611069901.557254231106811
10:31:0011063651107000110636511064612.637685381106863
10:32:0011062221106612110622211065941.379700001106498
10:33:0011069801107000110659411070000.344200001106985
10:34:0011072311107231110699111069910.535000001106995
10:35:0011069911106991110660011066000.318983501106725
10:36:0011069881107179110656511065654.171850931106602
10:37:00110656511065651103630110363024.698920331105994
10:38:00110363011064491103572110372425.004252401103851
10:39:00110372411039691100670110128016.284821621102761
10:40:00110128011021921100260110113110.592137711101399
10:41:0011010541101131110000011000004.528866001100597
10:42:0011002301100230109801010980734.588445451099049
10:43:00109800011006631098000110000013.902883651099957
10:44:0011000091100688110000211001499.988414271100190
10:45:0011005871100897109957710999912.300997001100361
10:46:0010995831099583109875010995733.492999991099311
10:47:0010995731100432109957311004323.085120511099963
10:48:0011005991101986110059911009297.154150581101038
10:49:0011009401101685110093411016852.195050691101120
10:50:0011016271102590110153411017725.182325021101810
10:51:0011017731102000110053011005302.756721471100995
10:52:0011010761101428110055111005511.925000001100685
10:53:0011005831101407110053011005300.636106011100593
10:54:0011005301100530109905910996524.285055331099641
10:55:0010996491099999109900010994492.703770001099509
10:56:0010994491099996109877110999792.445455801099259
10:57:00109990211000011099358109991610.246800001099994
10:58:0010999161100001109879711000016.464256881099959
10:59:0010999251100454109952011004541.205400001100232
11:00:0011005001102273110002811020004.713430561101081
11:01:0011025811103655110190011036554.913292671102849
11:02:0011039111104115110260211038705.782437331103609
11:03:0011037771104217110350111035013.176548981103745
11:04:0011035001103500110300511030650.500000001103314
11:05:0011030181103026110102411010241.913795991102189
11:06:0011012011103000110120111029491.163535251102555
11:07:0011021841103428110212811024963.881255351103077
11:08:0011025011103858110240911037783.066061231103236
11:09:0011037781104000110260011028092.155278201103510
11:10:0011026841103098110165011030984.159880931102558
11:11:0011020801102098110200011020002.417766391102088
11:12:0011020001102000110199711019980.250000001101998
11:13:0011016801101848110049611018481.766655601100604
11:14:0011018381101839110112111011210.205453001101820
11:15:0011011111101121110000011000004.041531031100214
11:16:0011002541100274109999910999996.837980421100024
11:17:00109932710993271096821109682110.994283601097803
11:18:00109681010979991092721109482523.094624761095013
11:19:00109530610976831093790109502217.400344561095306
11:20:0010953111095737109430010950772.866100131095310
11:21:00109607510980171095133109800012.512653961096920
11:22:0010980001098771109771110977171.906621791098052
11:23:0010977171097717109740610974091.109267611097435
11:24:0010973661097387109573010962323.480653801096467
11:25:0010962841096284109507710950775.606405021095981
11:26:0010950771096998109507710960014.461353201095746
11:27:0010960011096737109595010964210.963421801096088
11:28:0010963611096361109528210952820.553594211096317
11:29:0010953371096000109507710950771.837392981095363
11:30:0010954441096737109544410963793.419520751096058
11:31:0010967371097712109576210965010.879033601096255
11:32:0010957641096535109546610960000.838203171095889
11:33:00109600010965681094165109494810.766970161095194
11:34:0010939381095130109300010941671.618336041094318
11:35:00109400510940351090810109322020.223356411092605
11:36:00109299210948791091797109478011.359557651093412
11:37:0010947801094800109370010948003.094843001094266
11:38:0010940991094842109404510942871.695377681094279
11:39:0010948421095134109429310951341.664791001094896
11:40:0010964321097213109530010972131.743316721096321
11:41:0010969961096996109504510961064.112081841096339
11:42:0010949401094940109440510944222.694885661094549
11:43:0010944211095754109375810944743.046157171094252
11:44:0010944221094474109440010944741.506900001094428
11:45:0010944741094474109386810938680.578155681094157
11:46:0010938761094479109383610938684.391972351094432
11:47:0010938481093868109350010937223.740857001093681
11:48:0010937221094516109352110945161.240644261094239
11:49:00109451610986701094516109783015.058584151097267
11:50:00109867010991601097836109865513.079923941098388
11:51:0010986551099871109865510991755.054590001099054
11:52:00109922310997851099000109900016.995422231099587
11:53:0010990441099044109801810980233.685384261098672
11:54:00109802310990101098000109800015.196004001098594
11:55:0010975131099684109750410980082.044634011098311
11:56:0010975091097513109700010970006.665180051097454
11:57:0010970001097398109700010970004.024772461097002
11:58:00109731510975211095260109714010.711402561096554
11:59:0010974801098144109686510968674.349002011097072
12:00:0010961231098281109612310982815.044738011097224
12:01:0010982811099500109793910979393.746713101098341
12:02:0010979391098498109754810984894.044055801097790
12:03:0010985001098599109759310977723.985600001097968
12:04:0010977741099519109777410985400.331038301098464
12:05:0010985551099336109802510990783.823900001098680
12:06:0010991001099769109909910997001.374798751099244
12:07:0010997001099705109907810990782.015867001099636
12:08:0010994821099482109738810973882.660290001097720
12:09:0010975951097624109728410973912.766426871097540
12:10:0010974091098716109738810979390.250000001097871
12:11:0010987161098757109704810971244.785034281097263
12:12:0010971451098437109714510975112.500803731097375
12:13:0010979191098436109748110984363.236700001097579
12:14:0010975161098916109751110989166.111338161098027
12:15:0010989161099000109816110989162.605814671098405
12:16:0010989161099561109800010986424.289320001098728
12:17:0010986391099465109810110983222.685100001098423
12:18:00109899910989991096829109682911.001720001098320
12:19:0010972711098988109682910989888.162869751097338
12:20:0010980051099000109777010985744.185877541098303
12:21:0010989721099500109800110980014.227192641098930
12:22:0010981441098144109700010970006.133945321097309
12:23:0010974801098364109700010983642.314825271097534
12:24:0010979511098364109794710979980.494100001098003
12:25:0010971271097680109700010970121.245954391097341
12:26:0010970691097174109700010970002.973989601097026
12:27:0010970011097001109700010970010.631926811097000
12:28:0010970021097500109634510963519.896323671096977
12:29:00109647210966431096000109628119.034586061096033
12:30:0010960001096998109595910964387.162965011096020
12:31:0010963771096377109500010960004.617366641095400
12:32:0010950931095792109500010950002.039013801095019
12:33:0010950001095648109365010953850.852992501094812
12:34:0010937601095482109346010948153.871885121094653
12:35:0010947851096188109439510951342.160317131095631
12:36:0010951711096001109517110960001.164078611095761
12:37:0010960001096000109597810960001.466533531095999
12:38:0010959991095999109490710949580.466495001095724
12:39:0010956091096976109539610958702.666331471095671
12:40:0010958751095875109553510955560.716650001095759
12:41:0010955041095950109493110951002.442590011095089
12:42:0010957611095761109493010949302.369637371095040
12:43:0010949301095098109493010950004.180572031094935
12:44:0010949601096000109495810959915.572559561095185
12:45:0010951631095999109490710949077.001957421095630
12:46:0010950711095121109400010940501.162675011094036
12:47:0010940521094424109398110939812.863194101094006
12:48:0010939811094485109321310932181.744735901093689
12:49:0010939991093999109300010932139.106000001093141
12:50:0010930581093915109305310931021.444380001093153
12:51:0010931151094256109311310934983.371915441094026
12:52:0010938551093855109385510938550.817049111093855
12:53:0010934521093452109293910929701.106077291093029
12:54:00109293910934481086040108604045.661462781089527
12:55:00108604010860401075000108006353.038825881080774
12:56:0010800611083047107861210812148.409066291081338
12:57:00108188610842811081288108336421.138863191083793
12:58:0010841681085000108359010841186.255213431084465
12:59:00108445810844581083364108355910.916563131083687
13:00:0010833651085000108300010842898.360918831083493
13:01:00108500010880101085000108749913.976840991086495
13:02:0010875001088110108646310864632.301204991087451
13:03:0010879271091920108674410919209.142340561090145
13:04:00109191910934521088610109154829.121840911091220
13:05:0010898931090000108854010885418.983623651088889
13:06:0010889871091593108760010876005.786332011089413
13:07:0010890431090042108904310899272.376990011089488
13:08:0010897131089757108669210887824.621716561087365
13:09:0010868531088880108685310869680.469153201087718
13:10:0010869911088044108699110880341.438879521087669
13:11:0010880331088634108633610866412.942011591087036
13:12:0010866091088887108660910876264.875724001087407
13:13:0010870211089000108695110890003.218059081087571
13:14:0010890001089802108836010896251.910157611089583
13:15:0010896171089667108786910878710.667400001088519
13:16:0010875141087870108519510872802.873155801087305
13:17:0010857651087318108575610859730.101777371086419
13:18:0010855071087318108545710860771.810900011086793
13:19:0010872611087261108518410851841.686500401085845
13:20:0010851841086205108518410852551.365400001085509
13:21:0010860521086204108605210862040.400320001086197
13:22:0010862051087543108620510870773.124538841086738
13:23:0010870971087167108620410866880.387888841086567
13:24:0010862041086204108501010856442.232001621085595
13:25:0010856441085763108564410857620.591000001085714
13:26:0010856441085644108498210850831.157215971085331
13:27:0010851331086872108508310868728.364278321085688
13:28:0010868721086872108452610845264.795849831085852
13:29:0010846691085998108466010848440.179821141085534
13:30:0010857351085735108470810856701.129000001085322
13:31:0010856981085698108511910851193.661699011085477
13:32:0010851191085735108511910857350.150000001085324
13:33:0010850101085010108476410847780.050000001084820
13:34:0010857051085734108484310857340.570000001085202
13:35:0010856531085704108565310856530.757290381085686
13:36:0010856551085704108491910849192.750771901085316
13:37:0010847771084787108477710847770.309128201084779
13:38:0010847771085500108477710855000.790432831085175
13:39:0010853871086000108538710860006.250574261085521
13:40:0010860001087000108600010869842.330384411086363
13:41:0010869841087500108698410874990.403797131087394
13:42:0010875001087543108749910875434.331950001087502
13:43:0010875431087900108550010868183.569540441087101
13:44:0010867741087892108677410878920.351000001087886
13:45:0010879691088720108634210863425.287419901087381
13:46:0010864971087032108649710870321.010200001086901
13:47:0010872221087276108680110868010.274400001087244
13:48:0010872341087234108680010868003.852619061086867
13:49:0010863421086889108631210868890.437101891086660
13:50:0010868891086889108688810868880.399000001086888
13:51:0010868891086890108666110866610.557746411086854
13:52:0010866701087391108667010871280.546810021087154
13:53:0010871281087174108712310871741.621001521087162
13:54:0010869231086923108688810868880.714000001086901
13:55:0010871741087505108656810875050.609042251087083
13:56:0010879581087958108795810879580.260000001087958
13:57:0010879581088884108750010888842.638320001087684
13:58:0010886571090000108805710895228.380441141089392
13:59:0010884681089078108726810872681.411457861088241
14:00:0010878471087847108700010870001.088000001087596
14:01:0010870001087820108699310869932.313512971087011
14:02:0010871001087202108561010862856.342012821086266
14:03:0010862861086734108447010844705.752923931085696
14:04:0010845181085359108418410842172.135832261084863
14:05:0010842681085280108421710852621.333898021084253
14:06:0010852031085210108295010841342.672994301084243
14:07:0010841331084715108328010847153.103000001084420
14:08:0010852231085235108410210845722.174359001084405
14:09:0010833941084342108335610833560.565165721083414
14:10:0010835001084197108320410836221.116400501083717
14:11:0010840001084000108375710840001.186221841083771
14:12:0010840001084353108400010840000.750000001084091
14:13:0010840001084000108226110831399.826587121083610
14:14:00108348510836121080620108282610.686073881081713
14:15:0010828261082826108133710827990.691000001082139
14:16:0010835821083591108158210819873.367900001082016
14:17:0010813371081965108000010800032.543252201080647
14:18:0010801411081907108008110812054.282910011081465
14:19:0010819001083513108130310826062.273836061082036
14:20:0010826551084290108265510835190.574955731083698
14:21:0010835431083958108315510831550.277799001083501
14:22:0010825001083528108226510826801.916164001082676
14:23:0010827301082730108265010826500.270002001082681
14:24:0010826801082690108265010826500.324598001082653
14:25:0010826501083000108265010830000.829601651082993
14:26:0010835001083598108310610835002.536541251083517
14:27:0010835431084000108316410831641.679660131083567
14:28:0010831641083800108293210838000.168509301083446
14:29:0010838001084898108375010848981.128420001084146
14:30:0010846371085330108463710852773.545293351084851
14:31:0010852771085330108500110853304.754941201085083
14:32:0010853471085402108450010845000.805153871085131
14:33:0010846001085094108450010849536.162000001084996
14:34:0010845201084520108399110845008.632838001084489
14:35:00108500010858471084470108584719.526590001085148
14:36:0010856071086677108555910855590.678001001086068
14:37:0010861161087620108611610875756.185196291086787
14:38:0010875551088533108751810879224.718125891087743
14:39:0010879221088517108792210879220.157655801087931
14:40:0010877221087830108633110869158.932040151087284
14:41:00108691510869151086209108687411.291300081086589
14:42:0010862081086866108589610858960.105002001086537
14:43:0010850911086036108500010860364.940675911085040
14:44:0010860851086483108568710864831.657000001086258
14:45:0010864831086737108585610859291.734718001085983
14:46:0010859271085928108502010850440.070004001085289
14:47:0010850001085800108400610854175.767415531084505
14:48:0010853931085393108400010840000.840000001084408
14:49:0010840001085928108400010858992.480001071085283
14:50:0010849171085775108411010841100.624300001084746
14:51:0010855271085601108400010846731.066700001084509
14:52:00-
14:53:0010855701085998108557010859980.206800001085819
14:54:0010855701086044108539110853910.754845381085926
14:55:0010867401086914108619910862330.429001001086660
14:56:0010862331086858108622110868580.224655801086689
14:57:0010869131088001108691310878691.960873651087504
14:58:0010878161089000108695110890003.947890121088389
14:59:0010885221089090108786910888950.861700001088917
15:00:0010888941089860108889410898603.621224141089534
15:01:00108985910910001089015109100014.742118581090014
15:02:00109071610916701090137109161512.534736931091255
15:03:0010905311090531108951210903832.718601001090259
15:04:0010899801090311108914010898491.322092001089542
15:05:0010898111089844108837510897961.693928391089226
15:06:0010885031089849108850310897222.032954381089672
15:07:0010896901089691108968710896870.278400001089689
15:08:0010895931089600108899310896000.500854901089596
15:09:0010895991089686108827910882794.228094011089259
15:10:0010882931088864108770010878232.794156811088024
15:11:0010878231088215108723610877700.597560001087904
15:12:0010877701088214108723710875930.241000001087665
15:13:0010875831087692108758310876920.060997811087608
15:14:0010876991088647108769910886470.340000001088088
15:15:0010879501089700108795010885132.646900011089373
15:16:0010896901089722108850010897223.474878731089683
15:17:0010897001090385108970010903697.269218161090308
15:18:0010898491090011108761710876170.665500001088932
15:19:0010876171088484108708010880001.373742491088093
15:20:0010879991088000108749910874993.589440881087763
15:21:0010879931087994108603610876700.926100131087300
15:22:0010876541087656108627610869990.529200001087360
15:23:0010866391086997108655010869970.121702001086713
15:24:0010869981086999108699810869990.230000001086998
15:25:00108689910869991086899108699910.297917391086966
15:26:0010869991087001108699910870001.362932741087001
15:27:0010870511087051108699910870000.031447261087017
15:28:0010869991087051108658810870470.870100001086919
15:29:0010870461087640108700110876391.562000001087351
15:30:0010876391087640108763610876400.545652301087639
15:31:0010872481087798108671810867510.680000001087005
15:32:0010879131088890108789510878950.415700001088712
15:33:0010883171088737108771010887370.830000001088074
15:34:0010877031088961108770310889610.060000001088561
15:35:0010889931088997108832410883240.758900001088949
15:36:0010891221089845108832410883241.292000001088455
15:37:0010883241088946108781610889460.097600001088093
15:38:0010883241088324108800510880050.044204001088185
15:39:0010878161088658108781610886581.122000001087817
15:40:0010878181088657108781710886570.446260181088578
15:41:0010886531088946108865210887012.164352741088694
15:42:0010892571089257108781610878162.066744581088651
15:43:0010878191088895108781610886420.638682011088361
15:44:0010892081089208108879610887960.261750861089103
15:45:0010880191088601108760010879932.872551331087916
15:46:0010871281087628108701210875730.540001001087554
15:47:0010875721087843108653010865602.382800001086659
15:48:0010878791088677108787910879231.742252561087985
15:49:0010887721088996108725110875204.216758391087397
15:50:0010872071087778108700010870730.961925311087354
15:51:0010870001087494108699810871431.730622791087076
15:52:0010878251088686108700310886864.779770981087860
15:53:0010880701089532108735210886645.758765701088276
15:54:0010870641088337108705910883317.203901331087379
15:55:00108866410894441087963108944414.402113341088941
15:56:00108949410909331088984109091933.383979571089928
15:57:00109091310909151089325108932513.820035631090472
15:58:00108932510932561089325109325614.139976161091452
15:59:00109343510935001091933109349712.257122361092944
16:00:00109330010955551093300109555524.474058241094691
16:01:00109535010969971094682109669418.377717551095403
16:02:00109628910990001094682109899940.552726911097249
16:03:00109899010990001096444109798711.979209731098100
16:04:00109702210979831096562109796412.219585751096941
16:05:00109789210978921096544109712115.233301511097293
16:06:0010971211097363109485310972007.769905281096620
16:07:0010973661097366109515510964941.701985151095798
16:08:0010964931096778109604810964986.983162421096199
16:09:0010961231096123109503010955008.508124791095745
16:10:0010964851097600109511210951129.215296741096498
16:11:00109511210971241093004109303417.104333971094392
16:12:00109301910937791092431109377811.420290601093160
16:13:0010935801093580109198010919802.778304001092698
16:14:0010931811093575109224710922470.600040011093094
16:15:0010923951094095109200010940953.434151301092686
16:16:00109409410962271093600109537515.359906941095199
16:17:0010953441095369109439610953366.316511151094750
16:18:0010944201094435109409610940961.963132741094260
16:19:0010948141094814109409610945002.679682571094486
16:20:0010948141095271109481310952691.330000001094850
16:21:0010949991095110109450010945232.971916501094511
16:22:0010935521094421109290510929056.442749841093341
16:23:0010925181094022109164610916464.712334281092508
16:24:0010916541092542109165410925422.745002101092384
16:25:0010922471093999109224710938800.411862001093746
16:26:0010935001093749109322910937490.882000001093734
16:27:0010932291093289109150010915025.477417701092612
16:28:0010928811092881109100010910005.255001001091472
16:29:0010910001091860109092210911722.964040011091354
16:30:0010911261091821109064110916991.863382661091290
16:31:0010916661091666109000010900006.625100001090869
16:32:0010900001090890108947410899214.834595811090342
16:33:0010910181091090109042210910891.713100001091063
16:34:0010905721091362109057210913580.711000001091283
16:35:0010910001091000108976110907082.714048001090782
16:36:0010906061091002108997710904173.364311601090314
16:37:0010904231091307108999910913075.420000001090418
16:38:0010913561091362109135610913571.136631271091358
16:39:0010919991092000109111810912261.990811281091267
16:40:0010912621091825109113610918240.863000131091595
16:41:0010921691093690109216910930336.995463761092917
16:42:0010930371093038109296010930000.733341111092982
16:43:0010930381093583109267310926730.461000001093437
16:44:0010931631093947109263910929801.145480871093100
16:45:0010929811092981109154010925471.810000001092725
16:46:0010924421092504109150910925040.600000011092111
16:47:0010925421092542109157010920000.500698801091742
16:48:0010915201092000109100010911006.415254441091343
16:49:0010911001091251109045210904523.690566061090666
16:50:0010910651092000109100010920001.992232011091253
16:51:0010916091092000109091010915761.750104541091578
16:52:0010915731091933109113510912130.211400001091746
16:53:0010917941091841109121610914710.677700001091547
16:54:0010914211091591109100010910000.297648001091374
16:55:0010910001091000109070710907070.520000001090741
16:56:0010910001092400109100010915932.172434571091618
16:57:0010923621092398109070710913202.744712711091181
16:58:0010907901091891109072210912442.853399211091258
16:59:0010918091091840109138710913871.168000001091756
17:00:0010913871091838109124410912442.448900001091376
17:01:0010913881093185109124410931853.186931301092258
17:02:0010937481093748109224110929331.189625781092533
17:03:0010929331093500109293310934501.092622111093357
17:04:0010934501093500109292710929320.298700001093021
17:05:0010929321093000109223510922350.339002001092744
17:06:0010922321092235109124410913550.780060691091625
17:07:0010913561091356108964010896405.147480351090303
17:08:00109048910908871089000109083312.228301341089667
17:09:0010908331090995109082710908280.270990001090830
17:10:0010907401090740108995710903990.093000001090192
17:11:0010903991090400108897710889775.161968501089532
17:12:0010889991090499108899910895006.205904951089380
17:13:00109000010900001088500108868610.700745001089197
17:14:0010886241089500108809110892495.522955591088623
17:15:00108924910902651088482108997010.064268111089109
17:16:0010899701089970108804610890518.965652231088829
17:17:0010891641091834108905010903257.148206401090147
17:18:0010895481090287108821510887774.400663191088866
17:19:0010887781089785108747410881878.133800511088094
17:20:0010878761088291108689010882918.140228981087759
17:21:0010882911089965108829110885000.690090751088864
17:22:0010885001089027108829110890272.623143021088580
17:23:0010896061090245108895510900661.676243761089597
17:24:0010900661090288108912310895000.720339071089627
17:25:0010886211090288108862110901291.164933281089955
17:26:0010901291090320108953910901190.906918931090112
17:27:0010901181090118108939810900661.821500001089786
17:28:0010901181090129108967610901152.035860461089877
17:29:0010901151090320109011310903203.969906201090140
17:30:0010903201090320108881210888120.589002001090047
17:31:0010888071089387108809010880902.398140271088346
17:32:0010880001088291108760010882751.387964881088030
17:33:0010885231088965108850110887131.024962971088666
17:34:0010885981088598108831010883100.588686271088588
17:35:0010883101088743108769010876921.464779071087892
17:36:0010877471089995108769510899501.359240461089162
17:37:0010899951089998108938910893890.058212361089883
17:38:0010894121092000108860910908336.434188601091074
17:39:0010918491092000109088710920002.280929781091835
17:40:0010920011094252109200010933299.772447341093571
17:41:0010932501094252109278210932567.098450371093351
17:42:0010934461093460109275210933461.618000001093382
17:43:0010933131094320109329910935103.145443861093708
17:44:0010935471094320109304510942826.404000001094012
17:45:0010938191094320109378910943164.930000001094255
17:46:0010940001094888109380010943154.727481161094289
17:47:0010943141094888109431010944552.250164101094343
17:48:0010948861095998109480010955978.721673411095013
17:49:0010947221095548109472210955480.150000001095434
17:50:0010955471096110109543010959826.858659701095863
17:51:0010958861096000109403310950003.350884011094969
17:52:0010953431095447109461310954001.514000011094766
17:53:0010953991095399109402610940261.500529011094328
17:54:0010940781094078109350010935001.249245801093568
17:55:0010935001093960109312710931762.441252931093528
17:56:0010932041093204109300010930000.550000131093107
17:57:0010930001093885109250010937802.346635801093143
17:58:0010937771093780109293910930350.511655801093286
17:59:0010930361093776109303510937740.424720001093390
18:00:0010937761094949109377610949491.323040001093869
18:01:0010949451094946109396810946500.416549011094831
18:02:0010946061094650109372610937450.207002011093809
18:03:0010930711094000109302110935002.262853771093607
18:04:0010941691094170109350010940010.505574161093819
18:05:0010940011094066109303610933011.896270001093835
18:06:0010932741093301109256810925681.421571941093050
18:07:0010926231093034109256810930342.046372121092824
18:08:0010930401093601109236410923641.834307011092588
18:09:0010923641092369109150610921081.030809411092339
18:10:0010921301092500109208110921001.861981421092112
18:11:0010921001092391109175710920101.319998001092266
18:12:0010915321092132109150610921320.527000001092043
18:13:0010921321092132109202110921323.381398291092023
18:14:0010924021092872109207510928720.438500001092310
18:15:0010932081093212109245410924540.065595301092983
18:16:0010924541092903109215010921502.633000001092469
18:17:0010916231092151109162310921510.376617221091819
18:18:0010919811092151109198110920421.837000001092030
18:19:0010920421092170109204210921510.366000001092152
18:20:0010926311092905109263110927872.705622031092854
18:21:0010927061092706109268710926870.272685581092688
18:22:0010926601093615109266010936154.440314421093018
18:23:00-
18:24:0010931861093186109302210930640.380000001093041
18:25:0010940931094126109325310941260.522123491093530
18:26:0010931651093509109300110932002.474374001093133
18:27:0010932001094082109284210940821.184140001092997
18:28:0010939661094026109396610940260.220000001094023
18:29:0010937611093812109376110938120.220000001093805
18:30:0010937111094510109371110943795.703681071093923
18:31:0010943791096000109437910953963.227040171095251
18:32:0010953961095396109482910948291.569067721095173
18:33:0010948291095000109441210950003.843990901094739
18:34:00109500010990001095000109766038.783873781096334
18:35:0010976911099000109637310963747.947593181097250
18:36:0010970571097059109635410968506.189371061096843
18:37:0010970431098000109704310975003.557924131097582
18:38:0010975001097500109608910961716.058512911096509
18:39:0010965001098000109650010980002.720200041097327
18:40:0010968801097765109608910960894.944197581096828
18:41:0010971501097373109709610970961.211200041097317
18:42:0010961321096200109603610960861.397569631096105
18:43:0010955001096089109520010960894.390155141095654
18:44:0010960001096137109600010960005.799609251096066
18:45:0010960001096000109501010952992.559730751095317
18:46:0010952961096098109443510958002.579000001095262
18:47:0010959001096096109590010959003.854200041095933
18:48:0010959001095900109546810954700.638000001095480
18:49:0010953981095476109530010954752.985580031095442
18:50:0010965991096600109567810964000.827500001096421
18:51:0010964001096491109605310964272.056981651096427
18:52:00109642710964271095000109530018.910357951095356
18:53:00109500010950001093923109392310.546504871094302
18:54:0010944561095589109442810955896.370633001094597
18:55:0010955811095585109558110955850.220000001095585
18:56:0010950381095794109500010950204.573553391095209
18:57:0010957511095794109500010957922.896300001095250
18:58:0010950421095526109500110950010.550882001095007
18:59:0010950011095744109500110957440.892200001095312
19:00:0010957941096200109570010960005.354519701095894
19:01:0010955011095753109506310950866.307000001095132
19:02:0010955181095518109513610955010.801600001095508
19:03:0010955001095501109550010955010.300400001095500
19:04:0010958071096148109550110958280.248900001095686
19:05:0010958281096177109550010958003.939730001095779
19:06:0010958001096599109580010965993.248725101095975
19:07:0010965991097224109659910972053.512584461096836
19:08:0010979611098438109750810978478.558693631097945
19:09:00109829511010111098294110101121.112444241099785
19:10:00110101111018531098499110000014.962971091099629
19:11:0010999791100853109997911000004.912772271099993
19:12:0011000001100344109800210990798.833198831099012
19:13:0010980601098060109755010975643.687382711098028
19:14:0010983991098700109760110983021.630502001098312
19:15:0010976011098108109720310973062.989851521097544
19:16:0010973261097801109700010978010.952024121097295
19:17:0010977601097800109575010969972.709452321096846
19:18:0010967491097971109674810970002.951206001096968
19:19:00109777010979721096021109792215.320163851096552
19:20:00109724010972401096021109602617.766059061096116
19:21:0010960211096039109508610950861.400002001095667
19:22:0010950861095800109508610955611.510224151095388
19:23:0010960001096261109533410962614.867309111096120
19:24:0010963921097360109556110955611.325990371096224
19:25:0010955611096050109556110960501.288007941095712
19:26:0010960511096634109600010960002.957400001096009
19:27:0010961751097649109617510976498.957120031096705
19:28:0010972981097300109729710973001.132129941097299
19:29:0010972971097300109729710973000.632260661097300
19:30:0010968861096886109600210960110.265657801096161
19:31:0010960111096977109601110968852.476475621096471
19:32:0010973491097350109652410965240.491474891096653
19:33:0010965151096911109651510969113.501002001096879
19:34:0010971561097156109544210960486.051111391096470
19:35:0010954991096484109545110964842.382986931096379
19:36:0010964841096910109625710962570.728145211096273
19:37:0010960121096013109600110960120.405000001096008
19:38:0010960001096012109600010960000.228100001096006
19:39:0010959991095999109544210958320.689390321095627
19:40:0010953331095626109524110955080.716966601095363
19:41:0010955051095512109460010952383.153517731095051
19:42:0010951861095186109392210939232.977876651094365
19:43:0010939101093924109303010930300.471000001093522
19:44:0010930301093466109250010927512.904942001093040
19:45:0010927341093465109273410930301.100354311093014
19:46:0010927171093028109200910930240.573000001092817
19:47:0010925011093024109200010920004.141657801092185
19:48:0010919961093132109162310930837.301593491092746
19:49:0010930851093436109284210928420.965999501093048
19:50:0010928421093575109284210935040.253000001092926
19:51:0010934011093573109284210935592.446543611093209
19:52:0010935191093519109351310935130.288300001093516
19:53:0010935091093513109350910935120.732020001093513
19:54:0010935121093517109323910935172.690966421093482
19:55:0010935131093525109351310935251.566540001093521
19:56:0010935171093525109351710935173.535534651093518
19:57:0010932391095000109323910950008.287945351093810
19:58:0010950001095000109471910947190.025000001094839
19:59:0010947191094967109430310945000.987000001094400
20:00:0010943131094651109430310946510.511000001094557
20:01:0010949981095000109499810950001.610900001094999
20:02:0010950001095003109467810947001.895590001094955
20:03:0010946961095512109469510954964.026053361094994
20:04:0010955071095507109450010954878.597672271094533
20:05:0010954161096012109533610954941.774264011095619
20:06:0010952751096012109525510960123.434586511095497
20:07:0010960121096274109527410957854.278400131095868
20:08:0010957511096013109556410959650.489980001095854
20:09:0010959641095998109510010951002.997283141095279
20:10:0010956231095625109510010956191.573913491095286
20:11:0010959981096000109561910960000.571000131095999
20:12:00109537710973501095376109694714.052841901096510
20:13:0010973511097351109665410969003.805423261096884
20:14:0010966631097000109647610970003.065998101096853
20:15:0010969991097637109699910972381.520046011097231
20:16:0010976391097777109713510971613.321085261097570
20:17:0010975871097588109657710975522.054319071097064
20:18:0010971631097164109600010968484.744895801096135
20:19:0010958771096672109550010960893.095396601096020
20:20:0010960891096500109608910961383.553606091096426
20:21:0010955261095526109510110951021.059581281095328
20:22:0010951011095400109398010943257.000770681094827
20:23:0010937341094997109351710949973.504031311094015
20:24:0010940251094726109309510940000.653728091094137
20:25:0010940001094551109309610945511.114604781094012
20:26:0010945511094551109400610940061.384772281094438
20:27:0010940061094508109372710940060.626825471094033
20:28:0010939931094100109308910931140.832847041093682
20:29:0010931131093419109300010930042.149771751093052
20:30:0010930011093515109300010935134.471113131093051
20:31:0010939861095000109398610950000.937097851094466
20:32:0010949761095000109427610943650.624399981094961
20:33:0010949971094997109380010938701.397093931094300
20:34:0010938701094477109330710933070.579997101094096
20:35:0010938351094944109383510949440.020000001094390
20:36:0010949981095000109386310938631.180990271094801
20:37:0010945091094509109450910945090.010000011094509
20:38:0010948411095009109484110949992.149836981094925
20:39:0010949991094999109476510949990.721000001094991
20:40:0010949991095099109450410950990.243545001094997
20:41:0010950991095100109509910951002.001715541095100
20:42:0010954931095498109499910949991.090399001095161
20:43:0010944191094788109441910947880.019996001094603
20:44:0010951291095129109459410947190.304000001094869
20:45:0010947811094786109478110947810.470000001094782
20:46:0010944661095000109410910950005.537701501094451
20:47:0010954991095500109500210950020.702392151095115
20:48:0010954991095500109549910954990.280000001095500
20:49:0010959991096340109525610963403.851000001096062
20:50:0010962901096340109566310956631.393614461096048
20:51:0010961191096119109544510954450.965824001095627
20:52:0010953101096270109531010960361.023951811095747
20:53:0010960361097500109603610965278.182524281096850
20:54:0010965261097309109650310973091.090960001096949
20:55:0010969871097261109698710972500.211000001097001
20:56:0010972501097749109703510970352.888846201097284
20:57:0010972101097615109703510970350.843164601097098
20:58:0010970361097749109703610977491.089940011097337
20:59:00109774910980001097035109757911.162743721097758
21:00:00109785410980001097709109800041.739306901097998
21:01:00109800010994791097272109727225.181517031098309
21:02:0010979781098180109789210979001.139500011097931
21:03:0010979001097900109600010963956.021743991097323
21:04:0010955361096704109500210967043.592773681095923
21:05:0010964011096704109640110964040.261000001096421
21:06:0010964691097050109596210970501.015785271096247
21:07:00109643910966031095613109650512.001502001096407
21:08:00109635810967991096000109650011.063947751096133
21:09:0010965131097000109651310970002.240522531096743
21:10:00109707910978651096500109650012.715287501097421
21:11:0010965731096701109650310967010.260000001096582
21:12:00109690010971241096500109712410.814000001096539
21:13:0010971241098000109712410979091.593726691097551
21:14:0010979091097909109650210969293.586295061097289
21:15:00109686410973851096864109700010.063468371097018
21:16:00109700010970011096964109700111.317348191097000
21:17:0010970701097070109696910970009.620560001097001
21:18:0010970001097286109669110967691.207968901096930
21:19:0010971231097731109689810977310.510000001097617
21:20:0010975021098474109750010978872.592779221097937
21:21:0010978391098253109745010979051.562310241097813
21:22:0010978411097996109736010979961.491094441097551
21:23:00109797810990001097731109773122.789210131098029
21:24:00109773110981941097500109819420.154623631097814
21:25:0010981941098194109750010979623.598200001097790
21:26:00109750010979991096900109690013.511531551097469
21:27:00109692710981941096900109811613.175843141098034
21:28:0010981161098194109776910980254.105013281097975
21:29:0010973691097803109561310977105.653855241096563
21:30:0010967331096881109533710959656.729284801096101
21:31:0010959651095968109500010958816.095215951095575
21:32:00109588010965401093000109452054.832020071093448
21:33:00109473910963001093000109321551.314710401093218
21:34:0010948091095829109410010943012.870960281094578
21:35:0010943601094887109420010945703.689004001094463
21:36:0010945701094588109457010945880.609646641094570
21:37:0010942011094716109352710946644.436485581094206
21:38:0010946641094676109464410946645.608000501094658
21:39:0010946641094716109446610944664.533653251094666
21:40:00109466410950881094149109414916.127502001094892
21:41:0010941491096111109413010961113.205004511095486
21:42:0010957451096538109540010954283.783393631095791
21:43:0010954251095425109452610945260.203008001094885
21:44:0010952511096110109525110961105.772701281095958
21:45:00109611010967921095600109679215.475453051095968
21:46:0010964211096421109557910964002.475700001096368
21:47:0010964211096421109641910964210.826100001096420
21:48:0010964131096421109568910964210.614002001096394
21:49:00109641210976001096412109664512.128830801096875
21:50:0010966451096645109664510966450.010000001096645
21:51:0010966451097481109663510970162.143692631097247
21:52:0010966441097015109664410970152.327686081096899
21:53:0010970151097015109656310970134.183964641096949
21:54:0010970131097014109645810969740.575528971096568
21:55:0010964231096425109580710958260.811120001096249
21:56:0010958261096727109555110965001.780088981096202
21:57:00109591110975871095911109667618.526204031097117
21:58:0010966811097583109643010968177.687260351096833
21:59:00109700010974971096002109726917.073950401097069
22:00:0010970021097587109700210975874.896402211097209
22:01:0010975871097865109742910974294.800126751097783
22:02:0010974291097792109578810957886.651318021096399
22:03:0010958781097078109587810963324.248784811096332
22:04:00109633010972841095677109679613.308249391096363
22:05:00109679610967961094755109546710.133608071095496
22:06:0010954611096166109480510961661.139316821095065
22:07:0010959971096240109526410959893.458757501096064
22:08:0010955401095989109526410952640.276624831095300
22:09:0010952641096084109526410960451.450523471095918
22:10:0010952641096258109526410962587.028009501096107
22:11:0010962581096795109490010949004.071798601095586
22:12:0010949001094900109456810949000.277508041094880
22:13:0010954151095415109450010945002.195084671094840
22:14:00109450010947691092390109388113.499817891093121
22:15:00109328210938701092111109211113.813235621092595
22:16:00109209310923391090171109175817.213061661090797
22:17:00109166810917581089188109006615.170709501091077
22:18:00109000010929401089188109138832.375490981090447
22:19:0010912411093940109124110939408.052472721092591
22:20:0010939401094000109331710936305.877658671093833
22:21:0010936301094499109363010944999.492000001094000
22:22:00109449810950001093362109399910.053501001094448
22:23:00109379910961101093230109611030.713668481094722
22:24:00109611010965001095005109602534.052202611096111
22:25:0010960321096499109550010955008.184450161096086
22:26:0010962921096481109554110964817.364849671096236
22:27:0010960001096351109500010963490.580674801096098
22:28:0010955261096350109490310949031.971117791096218
22:29:0010949391096310109490910952532.134255801095943
22:30:0010953061096304109523810963041.507157641095837
22:31:0010962861097124109628610970006.245790001096527
22:32:00109700010978201097000109755422.435888231097473
22:33:0010975521097853109709310978402.334040001097199
22:34:0010978401097844109656310966414.969200001097615
22:35:0010967601097359109665110973390.450000001096886
22:36:0010975001097500109735910975000.711000001097500
22:37:0010976391097639109590210959522.310150001096860
22:38:0010960021096624109590810959081.772556661095984
22:39:0010966081096610109590810959082.060297471096133
22:40:0010960611096337109547010963371.560294561095837
22:41:0010970001097542109618110965671.155006131096826
22:42:0010965481096733109654810965592.864002011096587
22:43:0010965961096597109618110961812.784123021096540
22:44:0010961811096181109586010960063.549955371096046
22:45:0010956511097327109550110955014.222819831096431
22:46:0010955021096933109550110969335.462098501095822
22:47:0010969331096959109680510968062.057373211096893
22:48:0010958781097025109587810961660.414590951096936
22:49:0010962281097000109616610969986.876599811096913
22:50:0010962391096997109623910963331.673175231096346
22:51:0010963331096718109599910960006.556208321096074
22:52:0010960001096000109600010960001.664620001096000
22:53:00109600010969001096000109622619.604630311096081
22:54:0010962621096775109623610967750.491000001096253
22:55:0010963011096990109620510962064.382900001096527
22:56:00109620610964581095421109584621.824461851095641
22:57:0010968301096970109601110960111.273659801096132
22:58:0010963331096452109572810957283.076040001096190
22:59:0010962721096382109490010958681.689459231095466
23:00:0010953941096000109490310960000.597000131095865
23:01:0010960001096000109599810960000.868000001095999
23:02:0010955611095561109548810954880.638093361095509
23:03:0010959151095915109532010953200.765600001095631
23:04:0010957001095700109513610951361.406358311095438
23:05:0010954971095915109513610951362.192884471095406
23:06:0010951841095400109500110950016.890827331095260
23:07:00109500110952411094500109450011.170045081095019
23:08:0010943001094815109425010942504.209813851094392
23:09:0010940931094250109396810939682.590000001094033
23:10:0010939991095481109359010944647.648600731094503
23:11:0010950521095083109461210949344.109900131095030
23:12:0010950821095501109508210952241.134969241095319
23:13:0010945241094524109389810938981.134539861094028
23:14:0010940121094929109401210941630.180000001094544
23:15:0010949801094980109350010939142.738004571094015
23:16:0010932681093835109310010937700.953959931093507
23:17:0010931001093100109289810929768.908359751092985
23:18:0010935971094356109359710939704.569760001093814
23:19:0010939691095862109393210950447.515114281095178
23:20:0010957011095702109508510950860.086547581095346
23:21:0010950001095000109471610947161.776500001094943
23:22:0010952861095286109528610952860.100000001095286
23:23:0010952271095285109449510950060.746638611095128
23:24:0010948291094829109396610944260.363030761094529
23:25:00109394410949231091500109150036.194163741092527
23:26:00109150010941801090271109262021.172485711092129
23:27:0010926591094180109262010935357.006900241094078
23:28:0010939791094610109353510940794.264518641094320
23:29:0010940791094871109407910948712.964070771094423
23:30:0010945151094998109320210932020.293457581094387
23:31:0010932041093971109300010937892.290659171093154
23:32:0010938281093828109300010930001.956497131093615
23:33:0010925021092502109235010924483.055454601092407
23:34:0010923501093329109226710932444.657409261092411
23:35:0010936381093721109257010925700.504522161093513
23:36:0010927921093450109197510926055.829498681092632
23:37:0010937161093716109238110923811.019000001092613
23:38:0010923831092383109150710919920.434031411092163
23:39:0010920001092793109199910919990.655539721092037
23:40:0010919991092984109150010929843.589282901092140
23:41:0010933791093379109254810932891.326591501093118
23:42:0010932791093281109232310923230.961000001092698
23:43:0010923231093029109200010920000.809681631092279
23:44:0010920001092513109200010925130.070057001092209
23:45:0010920001092513109150010920293.851003001091696
23:46:0010915001092899109105610921866.829517311091873
23:47:0010921841092185109207410920740.445800001092135
23:48:0010918821092000109113810920007.661527271091898
23:49:0010920741093866109207410930265.126596211093252
23:50:0010930111093998109301110933710.712764001093444
23:51:0010933561093356109198510926921.245299001092404
23:52:0010921771092177109198410919851.520000001091986
23:53:0010916851092215109152010922150.236002001091594
23:54:0010916871092654109168710926540.066238771092246
23:55:0010926541092692109265410926920.730256611092687
23:56:0010930001094000109300010940001.543000001093515
23:57:0010937821093997109378210939510.619057491093909
23:58:0010943151094315109426410943140.202000001094289
23:59:0010936351093809109293310930251.697008001093074
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.