暗号資産価格データベース


2019年08月26日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0010609371061449106050510614490.274578771060877
00:00:3010607261061206106072610612060.290000001060743
00:01:0010611961061196106073110607310.047610161061098
00:01:3010614821061482106120610612060.399000001061346
00:02:0010610001061776106100010610000.940800001061252
00:02:3010610001061000106100010610001.190000001061000
00:03:0010610001061000106072610607260.900361511060894
00:03:3010607261060726106050010605002.137794291060535
00:04:0010607391060739106050010605000.621655801060511
00:04:3010610121062000106101210617510.803130001061672
00:05:0010617011061912106119810618450.738866121061852
00:05:3010614791062467106147910624670.355095291062339
00:06:0010621641062467106112310611231.246667441062161
00:06:3010616401061640106164010616400.100000001061640
00:07:0010613091061309106080310608031.331000001061178
00:07:3010611371061153106113710611520.910000001061141
00:08:0010611581061938106115610611900.326087541061206
00:08:3010624611062810106246110628101.476131521062477
00:09:0010628101064657106211310646579.942053761063403
00:09:3010642511066000106425110652554.244915001064913
00:10:0010652441066357106447010644871.460441571065324
00:10:3010644921065801106334810634661.060783271064721
00:11:0010634871063494106348010634940.115000001063483
00:11:3010633561064427106334810644271.408000001063361
00:12:0010637591064360106375710643591.320000001063858
00:12:3010643591064360106435910643600.200000001064359
00:13:0010640111064013106400010640000.996002001064005
00:13:30-
00:14:0010644601064750106446010645006.042218731064699
00:14:3010640731064083106407310640820.318000001064082
00:15:0010640821065503106408210654501.251540001064343
00:15:3010654501065451106545010654500.740000001065450
00:16:0010650051065199106450010645000.252902461064695
00:16:3010641011064479106400010640008.067655931064007
00:17:00106400110640011063348106334825.862860301063999
00:17:3010633941063394106300010630000.639000001063311
00:18:0010630001063000106297910629990.305000001062999
00:18:3010625381063000106246710630003.785963841062689
00:19:0010626641062666106228710622870.869006001062507
00:19:30-
00:20:0010628361062853106283610628530.260000001062849
00:20:30-
00:21:0010628531063000106280310630000.659600001062910
00:21:3010632001063400106320010634000.570000001063393
00:22:0010633991063601106339910636010.473900001063407
00:22:3010631901063190106310810631080.300000001063132
00:23:0010632531063253106320110632010.200000001063206
00:23:3010633001063957106330010633700.167200001063343
00:24:0010637921064500106374310638070.568000001064223
00:24:3010638121063812106381210638120.010000001063812
00:25:0010638631064500106386310645000.436694001064474
00:25:3010650001065000106397310639780.555068521064442
00:26:0010644231064423106442310644230.019000001064423
00:26:3010644231064424106397810641163.359771121064101
00:27:0010642841064423106347310634730.306599501063752
00:27:3010637051063812106356210635620.350000001063717
00:28:0010636041064999106360410649990.210000001063670
00:28:3010649801064999106493810649381.170000001064989
00:29:0010647461064746106356810635690.564095131063593
00:29:3010643221064340106432210643400.025500001064333
00:30:0010643251064325106379610638020.469000001064053
00:30:3010643051064325106430510643250.030000001064312
00:31:0010649921064999106357010635700.489000001064345
00:31:3010642151064234106412710641270.103898561064222
00:32:0010636301063630106337010633701.625906871063496
00:32:3010633701063370106300010630000.620000001063241
00:33:0010630391063108106209610630900.819557401063027
00:33:3010630691063069106305510630560.250000001063058
00:34:00-
00:34:3010630561063090106305610630903.277003211063058
00:35:00-
00:35:3010630591063059106305910630590.200000001063059
00:36:0010629951062995106199510619955.602326351062108
00:36:3010620751062096106207510620960.394000001062094
00:37:0010620961062096106192410619240.704400001061967
00:37:3010619241061924106192410619245.283579711061924
00:38:0010619241061924106113110611332.411393201061826
00:38:3010611901061211106119010612110.400000001061201
00:39:0010612161061216106121310612130.200000001061214
00:39:30-
00:40:0010612201061270106122010612230.180000001061254
00:40:3010612571061257106122310612230.500000001061237
00:41:0010612231063096106121310630966.147694831062508
00:41:3010632461063246106324610632460.134000001063246
00:42:0010640361064036106284410628440.487627431063531
00:42:3010628441062844106235610623560.139600001062610
00:43:0010631771063177106317710631770.003000001063177
00:43:3010631791063179106300010630000.230000001063155
00:44:00-
00:44:3010630011063001106300010630000.200000001063000
00:45:0010628281063000106282410630000.541900001062922
00:45:30-
00:46:0010620001063000106121310612136.083382101062772
00:46:3010618711061871106187110618710.018000001061871
00:47:00-
00:47:3010618721061872106187110618720.280000001061872
00:48:0010620681062068106187110618720.806830321061872
00:48:3010618721062067106187210618721.185000001061950
00:49:0010618741061874106187210618720.760000001061872
00:49:3010620671062067106187210618720.561000001061872
00:50:0010618721061872106187210618720.110000001061872
00:50:3010620671062939106206710629391.032296181062474
00:51:0010637521063860106363310637900.237634431063710
00:51:3010636561063656106365610636560.005000001063656
00:52:0010635711063571106257110625720.340002001063194
00:52:3010622911062381106227110623810.220000001062330
00:53:0010624611063361106246110629481.101000001062946
00:53:3010628971062897106230910625910.030000001062599
00:54:0010625911062591106194410625910.157586181062487
00:54:3010618771061877106187210618770.110000001061873
00:55:0010625911062591106187210618720.061000001061884
00:55:3010628731063603106202110636030.202197801062149
00:56:0010635781063578106357810635780.037637251063578
00:56:3010635211063528106352110635280.200000001063528
00:57:0010636021063602106360210636020.201000001063602
00:57:3010627521062752106269910627050.340004001062718
00:58:0010621951062705106219510622090.239985001062216
00:58:3010623161063270106231610632700.202000001062325
00:59:0010633491063370106334910633610.230000001063360
00:59:3010631091063119106310910631190.004295511063112
01:00:0010626701063119106266810629600.286629501062720
01:00:3010621941062194106121310612132.410387681061961
01:01:0010612181062403106121310624020.342652501062023
01:01:3010623811062381106238110623810.030000001062381
01:02:0010633611064685106268710646853.946655801064016
01:02:3010646851065700106468510653604.993755361065332
01:03:00106536010659951065360106599510.230600061065981
01:03:30106599510691501065995106706035.211756131066572
01:04:00106706710672391066942106694210.022859471067157
01:04:3010666321067000106505210650524.662156641066775
01:05:0010653621065831106431010646411.621755931064964
01:05:3010660971066184106470010661830.161000001066113
01:06:0010661401066140106614010661400.010000001066140
01:06:3010660631066063106606310660630.102000001066063
01:07:0010648821064882106487910648790.080000001064879
01:07:3010666911066691106450210645644.519756061064937
01:08:0010645131064513106379810637980.197838031064169
01:08:3010650641065064106506410650640.001000001065064
01:09:0010649431064943106494310649430.010000001064943
01:09:3010653311065331106533110653310.010000001065331
01:10:0010650311065036106503110650360.020000001065034
01:10:30-
01:11:0010656691065669106566910656690.001000001065669
01:11:3010656191065667106561910656670.200000001065636
01:12:00-
01:12:3010653701065370106507910650790.011000001065344
01:13:0010643531064353106400310640030.060000001064204
01:13:3010640081064706106400010647060.296357071064087
01:14:0010646991064699106469910646990.202000001064699
01:14:3010646101064610106461010646100.018800001064610
01:15:0010645901064590106400110640010.041000001064289
01:15:3010645341064534106453410645340.200000001064534
01:16:0010640351064035106403510640350.250000001064035
01:16:30-
01:17:0010640351064035106400110640010.260000001064004
01:17:3010640011064003106400110640020.223000001064002
01:18:0010640011065270106400010652700.595300001064866
01:18:3010648101064820106476810647680.050004001064789
01:19:0010647481064815106474810648153.629888381064773
01:19:3010648051065606106480510656060.043111621065436
01:20:0010656071065966106560710659662.066640081065682
01:20:3010660771066752106607710667520.209000001066599
01:21:0010659991066689106597910666890.219002001066153
01:21:3010657161065716106561110656110.169000001065702
01:22:0010664431066443106573410657420.354010001065746
01:22:3010656281065628106460010646000.864500001065573
01:23:00106419210641921062260106302845.244004591063769
01:23:3010630301063030106112210622772.745000001062251
01:24:0010612351062036106112610613712.319043911061960
01:24:3010613721062088106135010620880.070000001061471
01:25:00106137210613721059000105900512.174074771060387
01:25:3010611251061784105972610612213.792710131061474
01:26:0010618991062253106087410622534.284000001061875
01:26:3010622531062277106225310622770.038700001062260
01:27:0010637801063780106233110634301.102634671063391
01:27:30-
01:28:0010634101063410106200810620080.022000001062645
01:28:3010620111063301106201010633010.969000001062969
01:29:0010621371063303106213710633030.275000001062350
01:29:3010634101063430106341010634300.149000001063417
01:30:0010633101063310106330310633030.420000001063304
01:30:3010633031063798106279010627900.262506001063504
01:31:0010636341063653106343710634370.052000001063588
01:31:3010619481061948106169010616901.017401001061944
01:32:0010616901061690106155010615500.070000001061570
01:32:3010616001062335106150110623350.215000001061613
01:33:0010615151061517106151110615170.600000001061514
01:33:3010615031062259106150110622590.429000001061695
01:34:0010622381062259106223810622590.320000001062259
01:34:3010621201062336106204510620450.506235481062251
01:35:0010623361064217106233610634496.568979081063614
01:35:30-
01:36:00-
01:36:3010631481063148106311310631130.717000001063115
01:37:0010625551062555106255510625550.500000001062555
01:37:3010640951064095106409510640950.002000001064095
01:38:0010640951064095106402610640260.101000001064094
01:38:3010639831063983106398310639830.010000001063983
01:39:00-
01:39:3010633001063302106330010633010.300000001063301
01:40:00-
01:40:30-
01:41:0010633021063302106330110633011.200000001063301
01:41:3010627731062773106200010624760.725751111062131
01:42:0010624761062773106200010620000.441100001062644
01:42:3010620221062022106201910620190.040002001062020
01:43:0010619991061999106194910619490.020000001061974
01:43:3010619291062632106192910626320.567400001061998
01:44:0010625761062576106257610625760.010000001062576
01:44:3010619061061924106190610619240.020000001061915
01:45:0010619531061972106195310619720.240000001061966
01:45:30-
01:46:0010612721061972106127210619720.495653801061836
01:46:3010619921063194106199210631940.021004001062049
01:47:0010631331063202106313310632020.220000001063163
01:47:30-
01:48:0010627131062713106195410619590.261000001062536
01:48:3010620001062000106195310620003.010000001061965
01:49:0010612211061221106100010610000.104000001061107
01:49:3010611061061106106105710610570.220000001061084
01:50:00-
01:50:3010614541061454106145310614530.200000001061453
01:51:0010627391063360106273910633605.193999801063312
01:51:3010624331062433106208410620841.121594511062369
01:52:00-
01:52:30-
01:53:0010624871063238106248710632380.232000001063202
01:53:30-
01:54:0010629911062991106299110629910.210000001062991
01:54:3010621331062133106212610621330.580002131062127
01:55:0010621261062126106211310621130.020001871062113
01:55:3010621331062478106213310624780.208998001062461
01:56:0010620441062044106167810616781.010002001061779
01:56:3010618191062880106181910628800.072000001061859
01:57:0010618721061872106187210618720.060000001061872
01:57:3010618751062802106187510628020.012300001062047
01:58:0010618821062707106188010618801.039011741062143
01:58:3010617471061747106174210617420.060000001061743
01:59:0010617441062348106168910623480.320000001061937
01:59:30-
02:00:0010619181062348106168610616860.403231991061767
02:00:3010616871061687106100010610001.226405151061264
02:01:0010616581061672106100110610010.290000001061541
02:01:3010615391061677106100510616770.266000001061447
02:02:0010619671061967106196710619670.010000001061967
02:02:3010632001063713106320010637130.212998001063232
02:03:0010642041064204106294010640660.049641931064148
02:03:3010629451062945106289310628930.215809401062896
02:04:00-
02:04:3010628731062891106287310628910.012000001062875
02:05:00-
02:05:3010630981063128106289310628930.401000001063011
02:06:0010628811062882106288110628821.000000001062881
02:06:3010628821062927106288210629270.020000001062905
02:07:00-
02:07:3010630141063044106301410630440.540002001063029
02:08:00-
02:08:30-
02:09:0010630971063126106309710631260.121000001063097
02:09:30-
02:10:0010630901063090106231210630890.273498901062915
02:10:3010630201063021106302010630210.201000001063020
02:11:0010621471062147106190010620730.520000001062027
02:11:3010626261062668106262610626680.813473711062647
02:12:0010640341064034106388610638860.012000001063911
02:12:3010628061062807106280210628070.839980011062805
02:13:0010621261063244106212610632440.071000001062142
02:13:3010634071063416106340710634160.215000001063415
02:14:0010633721063372106223510622350.530000001062315
02:14:30-
02:15:0010623141063507106226410634910.669999991063195
02:15:3010632681063273106326810632690.369002001063269
02:16:0010625541063686106255410636860.232000001063536
02:16:30-
02:17:0010640041064004106400410640040.001000001064004
02:17:30-
02:18:0010633481063348106280810628080.011002001063299
02:18:3010628111062811106280710628070.200000001062811
02:19:0010624161062427106134710622172.251662801062195
02:19:3010623561062398106235610623980.126655801062389
02:20:0010619031062627106166010625570.049633061061929
02:20:3010628151062815106281510628150.019000011062815
02:21:0010629521062952106232510623250.361002001062327
02:21:3010627351062749106176910617740.037500001062250
02:22:00-
02:22:3010619491061949106177510617750.369700001061782
02:23:0010618991062534106189910625340.526599551062521
02:23:3010628021062802106271510627150.040015091062739
02:24:0010632231063223106312110631210.237644591063137
02:24:3010625641062572106256410625720.260000001062570
02:25:0010620471063569106204710635690.656299571062707
02:25:30-
02:26:0010639271063927106357310635730.227630821063632
02:26:3010635731063573106357310635731.160000001063573
02:27:0010635681063568106356810635680.200000001063568
02:27:3010635731063573106357310635730.002000001063573
02:28:0010635731063573106357310635730.010000001063573
02:28:3010634731063573106347310635730.200000001063548
02:29:0010635731063573106357310635730.610000001063573
02:29:3010635731063980106357310639800.795852961063587
02:30:0010631611063166106316110631660.015000501063164
02:30:3010639091064536106353510642970.912786061063958
02:31:0010635351064368106353510643680.079995001063847
02:31:3010643671064367106355010635500.402000001063959
02:32:00-
02:32:3010629541063729106288010637290.264000001063531
02:33:0010628871062945106288710629450.061000001062888
02:33:3010632761063276106327510632750.160000001063276
02:34:0010644571064457106445710644570.001000001064457
02:34:3010643731064373106437310643730.010000001064373
02:35:00-
02:35:3010637351063735106373210637330.057946401063733
02:36:0010637581063758106375710637570.070000001063757
02:36:3010645261064545106452610645450.499427681064545
02:37:0010645021064567106445510645670.100000001064485
02:37:3010645961064596106459610645960.200000001064596
02:38:0010643891064389106386010638600.290001001064142
02:38:3010639001063920106390010639200.019998011063910
02:39:0010639201064527106392010645270.020001001063920
02:39:3010645071064507106448510644850.192000001064485
02:40:00-
02:40:3010639271063927106392210639220.220004001063923
02:41:0010639611063961106396110639610.170000001063961
02:41:3010648781064878106397910639790.251000001064698
02:42:0010639851063992106398510639920.070000001063991
02:42:3010640231064023106402110640210.200000001064022
02:43:0010649801064980106498010649800.002000001064980
02:43:3010649301064962106415110641640.560000131064589
02:44:0010641651064884106416510648840.051000001064179
02:44:30-
02:45:0010642771064277106397710639771.233560001064139
02:45:3010644611064511106446110645110.201000001064511
02:46:0010639281063928106375410637540.230000001063774
02:46:30-
02:47:0010630971063097106280010628000.300614021062905
02:47:30-
02:48:0010629001063386106290010633860.278998011062933
02:48:30-
02:49:0010634091063409106340910634090.120000001063409
02:49:3010634031063403106290110629010.070000001062973
02:50:0010629011062901106290110629010.200000001062901
02:50:3010629071062907106290710629070.010000001062907
02:51:00-
02:51:3010629671062967106296710629670.200000001062967
02:52:00-
02:52:30-
02:53:0010629581062958106290110629010.835000001062915
02:53:30-
02:54:00-
02:54:3010634761063476106347610634760.002000001063476
02:55:0010634761063527106347610635270.170000001063525
02:55:3010635871063587106358610635860.011000001063586
02:56:00-
02:56:3010630461063138106304610631380.205000001063136
02:57:0010637201063754106372010637540.033499011063738
02:57:3010637541063754106375410637540.010000001063754
02:58:0010637541063754106375410637540.015000001063754
02:58:3010637541063754106375410637540.053000001063754
02:59:0010634111063411106341110634110.030000001063411
02:59:3010633661063388106274710627470.261000001063248
03:00:0010627471063258106274710627470.159980011062900
03:00:3010627471062747106274710627470.060000001062747
03:01:0010627471063113106256710625670.210023991062705
03:01:3010626801062732106268010627250.260000001062724
03:02:00-
03:02:3010627461062746106273010627460.410000001062739
03:03:0010627251062725106177510617750.293662801062281
03:03:3010617751061775106177510617750.002337201061775
03:04:0010615121061512106150010615000.306142401061512
03:04:3010619641062503106196410624530.320394201062106
03:05:0010619131061913106191310619130.020467951061913
03:05:3010619371061937106191310619133.380000001061914
03:06:00-
03:06:3010619131061913106191310619130.010001001061913
03:07:0010619131061913106191310619130.092099001061913
03:07:3010619181061918106191810619180.010000001061918
03:08:0010621331062133106191810620140.403800001062072
03:08:30-
03:09:0010622001062200106220010622000.010000001062200
03:09:3010628911062891106289110628910.011000001062891
03:10:0010630941063128106309410630990.681847841063115
03:10:3010630991063099106309910630990.021029481063099
03:11:0010630991063099106309910630990.030000001063099
03:11:30-
03:12:0010629741062974106251910625190.218977461062953
03:12:3010630601063322106306010633220.678979241063242
03:13:0010636291063629106362910636290.037619881063629
03:13:3010636281063629106262110626210.265000001063382
03:14:0010627271062727106272710627270.200000001062727
03:14:3010634751063475106347510634750.007000001063475
03:15:0010635091063558106283510628400.221000001063491
03:15:30-
03:16:0010620391062039106192310619780.077634401061975
03:16:3010619981062792106197810619780.024999501062149
03:17:0010620301062030106203010620300.010000001062030
03:17:3010620371062037106203110620310.160000001062031
03:18:0010620501062050106205010620500.010000001062050
03:18:3010620501062050106205010620500.010000001062050
03:19:0010621421062643106214210626430.037638161062142
03:19:3010623891062503106238910625030.187649011062449
03:20:0010636221063630106362010636300.233338311063625
03:20:3010621791062196106217610621960.110000001062186
03:21:0010622161062216106221610622160.010000001062216
03:21:30-
03:22:0010622201062220106222010622200.070000001062220
03:22:3010622301062230106223010622300.060000001062230
03:23:0010622581062260106220810622600.260000001062252
03:23:3010622081062208106205010620600.379999991062060
03:24:0010621791062179106217910621790.097638881062179
03:24:3010622021062202106215210621520.191000001062178
03:25:00-
03:25:3010621531062153106215210621520.290000001062153
03:26:0010622601062260106226010622600.016998301062260
03:26:3010624621062462106241410624140.200000001062443
03:27:0010634371063449106342810634280.047639041063442
03:27:3010634101063410106341010634100.210000001063410
03:28:0010622841062284106205010620501.000000001062091
03:28:3010624381063285106243810632850.075000001062982
03:29:0010635151063527106249610624960.387000001062577
03:29:3010634451063455106344410634550.202000001063454
03:30:0010634351063455106343510634550.030000001063448
03:30:3010638891063909106388910639090.011000001063907
03:31:0010638451063845106266810626680.240000001062836
03:31:3010626831062683106268210626820.200000001062682
03:32:0010637421063742106374210637420.001000001063742
03:32:3010636971063738106369710637380.200000001063728
03:33:0010637381063741106373810637410.201000001063740
03:33:3010637411063742106369110637420.217000001063741
03:34:0010637421063742106374210637420.295000001063742
03:34:3010637421064431106374210644310.031000001064320
03:35:00-
03:35:3010642191064219106284810628631.400132411063327
03:36:0010638771063877106283010628300.111000001062927
03:36:3010629521062952106295110629510.099980011062951
03:37:00-
03:37:3010629511062951106295110629510.003700001062951
03:38:00-
03:38:3010633671063367106334810633480.010000001063350
03:39:0010634471063448106344710634480.499999991063447
03:39:3010641691064169106399910640490.201000001064012
03:40:0010631731064020106317310640200.231570501063964
03:40:3010640201064436106354210635420.999155811063756
03:41:00-
03:41:3010635021063502106350210635020.120000001063502
03:42:0010644141064436106441410644361.193327091064436
03:42:3010644361064436106443610644360.664972811064436
03:43:0010643391064413106433910644130.210000001064370
03:43:3010638991064389106335610633560.246004001063869
03:44:0010634471063447106338610633860.200000001063426
03:44:3010634011063401106340110634010.220000001063401
03:45:0010640151064015106401510640150.002000001064015
03:45:3010625231062527106252210625220.210000001062526
03:46:0010626581062658106265710626570.030000001062657
03:46:3010626991062699106268810626880.230000001062691
03:47:0010627001062700106269910626990.200000001062699
03:47:30-
03:48:0010627021063656106270010636560.238628701062705
03:48:3010636321063632106361910636190.140000001063620
03:49:0010635651063656106356510636560.207300001063622
03:49:3010627051062705106270410627040.030000001062704
03:50:0010627271063718106272710627370.233992741062829
03:50:3010636971063712106369710637120.210000001063711
03:51:0010635381063538106353810635380.200000001063538
03:51:3010634031063403106340310634030.001000001063403
03:52:0010633961063446106339610634460.200000001063424
03:52:30-
03:53:0010635111063511106351110635110.444000001063511
03:53:30-
03:54:0010637091063711106370910637110.070000001063709
03:54:3010637101063710106370910637090.021000001063709
03:55:00-
03:55:3010637061063706106370610637060.010000001063706
03:56:0010637061063706106370610637060.010000001063706
03:56:3010637061064237106370610642370.169200001063712
03:57:0010642371064237106423710642370.037614001064237
03:57:3010640801064080106408010640800.200000001064080
03:58:0010642251064225106309910630990.123000001064198
03:58:3010631541064092106314510640920.215000001063212
03:59:0010638301063831106260510637040.677612651063267
03:59:3010637021063702106370210637020.200000001063702
04:00:00-
04:00:30-
04:01:00-
04:01:30-
04:02:00-
04:02:30-
04:03:00-
04:03:30-
04:04:00-
04:04:30-
04:05:00-
04:05:30-
04:06:00-
04:06:30-
04:07:00-
04:07:30-
04:08:00-
04:08:30-
04:09:00-
04:09:30-
04:10:00-
04:10:30-
04:11:00-
04:11:30-
04:12:0010642341064234106260110626011.184634501062799
04:12:3010626011062601106260110626010.307992261062601
04:13:0010635861063610106260110626011.210515891063512
04:13:3010626011063344106205110620510.822100001062703
04:14:0010626881062688106205710624023.672000001062466
04:14:3010624021063027106205010626002.620000001062316
04:15:0010625141062902106251410629020.441009081062682
04:15:3010630371063038106303710630370.200991981063038
04:16:0010622141063032106205010630320.730000001062136
04:16:30-
04:17:0010629851062994106207110620710.280000001062794
04:17:3010623001062300106230010623000.060000001062300
04:18:0010623271062327106205010620500.701000001062062
04:18:3010620511062051106205010620500.485000001062050
04:19:00106205110620511061500106150010.323613711061906
04:19:30106150010622171059642106148315.858514701061210
04:20:0010603531061287106007510612870.290072291060908
04:20:3010604341061224106003410600341.800000001060186
04:21:00-
04:21:3010601951060985106019510609853.395608321060558
04:22:0010609971060997106099710609970.010000001060997
04:22:3010610031061003106100210610020.160000001061002
04:23:0010610521061052106104510610461.310000001061047
04:23:3010604211060421106036710603830.449705901060411
04:24:0010596641060214105965910602140.146246761060073
04:24:3010590751059075105800010590660.853000001058634
04:25:0010581441058758105700010575806.541538271057690
04:25:3010587341059519105873410595092.316311601059142
04:26:0010595201059520105951610595160.220000001059517
04:26:3010595221060859105952210595241.168002131060249
04:27:0010595101059524105861910586392.535000001058893
04:27:3010580611058177105806110581770.204000001058175
04:28:0010582361059847105817610596851.722034411059378
04:28:30-
04:29:0010593851059385105938510593850.110000001059385
04:29:3010593741059374105937410593740.100000001059374
04:30:00-
04:30:3010600401060159105954110595411.357035431060127
04:31:0010593941059394105904010590500.230000001059064
04:31:3010599851060005105998510600050.030000011059992
04:32:0010593911059391105937410593740.250002001059388
04:32:3010593501060108105935010601080.327655801059423
04:33:0010601081060159106010810601590.029000001060140
04:33:3010601081061047106010710610470.697451131060120
04:34:0010609421060942106062710606270.013000001060691
04:34:30-
04:35:0010601801060180105871010595033.024699871059198
04:35:3010593941059395105917910591790.242000001059392
04:36:0010583121058313105831210583130.299000001058312
04:36:3010581951058195105753210575323.214856791057854
04:37:0010572141057471105566210563514.804428401056175
04:37:3010563031056354105623110563541.756663801056257
04:38:00-
04:38:3010573431058528105734310574419.984947811057465
04:39:0010574411057441105700010573548.144086681057007
04:39:30105700010570001056990105699016.258538721057000
04:40:0010563821056382105635610563560.080000001056374
04:40:3010563561056356105612010561900.740002581056185
04:41:0010555601055560105553310555540.262011001055553
04:41:3010555541055554105500110554780.196655801055101
04:42:00-
04:42:3010564831056999105642010569991.740857211056571
04:43:0010564781057000105647810570000.710000001056993
04:43:3010570001057000105635010566231.010435961056382
04:44:0010566281056628105662210566220.838978631056623
04:44:3010566221056622105662210566220.104601001056622
04:45:0010567981056846105598410559850.280000001056289
04:45:3010551851055985105505910559850.506655801055861
04:46:0010553781055378105450310545033.384516861054992
04:46:30105450810545081051370105291520.961145181052635
04:47:00105296510561791051513105617917.128062961054563
04:47:3010561791056400105453110555326.964212831055493
04:48:0010555341056374105486510559010.704063991055962
04:48:3010552001055979105520010552053.159268961055733
04:49:00105620910624301056209106196334.556276301058972
04:49:30106196310683401060804106276732.199050771065974
04:50:0010627671065587106032610629919.351806091062808
04:50:3010618971062929106137410628802.086668761062081
04:51:0010633551063355106145010629941.178196701061846
04:51:3010629201062934106177110617710.044305891062241
04:52:0010619191061924106175010617503.853008001061796
04:52:3010609351061150106093510611501.983600001061145
04:53:0010619591061967106195910619670.124000001061963
04:53:3010620041062050106199910620501.060000001062005
04:54:00-
04:54:3010611631061512106116210613781.169000001061393
04:55:0010607901061708106079010617081.130000001060890
04:55:3010620001062000106200010620000.001000001062000
04:56:0010619981061998106199810619980.200000001061998
04:56:3010620001062000106200010620000.049000001062000
04:57:0010626711062671106267110626710.508923811062671
04:57:3010626711062760106267110626710.500000131062674
04:58:0010622461062251106200010620000.032006001062232
04:58:30-
04:59:00-
04:59:3010611891061190106118810611890.470000001061189
05:00:0010610081061008105936010603470.305963401059763
05:00:3010603591061386105812410597254.432211991059846
05:01:0010598431061012105961910596194.162555801059709
05:01:3010596191060371105823610603611.180119441058906
05:02:0010603141060479105938810601091.137868621060094
05:02:3010589001058900105856010586651.585834101058679
05:03:0010585641058564105758010581260.981922101058353
05:03:3010587501059095105732010574753.084236241058440
05:04:0010575291058490105693310570780.928891311057323
05:04:3010583801058835105793510579510.506476101058162
05:05:0010579301059069105742910584033.714266001057945
05:05:3010589831059128105843410591280.025000001058931
05:06:0010591281059128105912810591280.236906301059128
05:06:3010584391058651105843210584600.559800001058521
05:07:0010600411060280105909810602742.837828201060044
05:07:3010591501059902105908610590901.203200001059399
05:08:0010590991059745105827310597451.760590501058796
05:08:3010588361059744105827710595982.207900261058686
05:09:0010582761059475105800010588164.729569021058236
05:09:3010587271060255105814710602550.377916911058469
05:10:0010602551060276105884710590792.214800001059408
05:10:3010591281059700105907510596780.924800001059219
05:11:0010590761059979105907510599662.129136001059088
05:11:3010599611059961105897410599551.007283001059651
05:12:0010599661059966105996610599660.200000001059966
05:12:3010592981060450105929710599101.952490301060101
05:13:0010606371060656106063710606450.020000001060649
05:13:3010605761060576106057310605730.070000001060576
05:14:0010600011060550106000010605500.352000001060003
05:14:3010599091059909105990910599090.260139201059909
05:15:0010599251059925105901310590130.211002001059881
05:15:3010589941059493105899410594860.477398721059479
05:16:0010591321059709105870010587001.034800001059063
05:16:3010588801058880105887910588790.200000001058879
05:17:0010588821059757105888210597570.065344001059685
05:17:3010588821058882105857710585772.964555801058785
05:18:0010590031059489105781010591001.576732701058197
05:18:3010584801058480105668410566841.198092501057189
05:19:0010574571058324105720110575690.376220711057487
05:19:3010582501058250105825010582500.059998001058250
05:20:0010589151059020105800210587001.548905201058445
05:20:3010587001058700105830010583000.677000771058349
05:21:0010574531057458105651110565110.588493401057234
05:21:3010572581057941105500010550003.004376531056024
05:22:0010562921056802105499010565674.775881501056086
05:22:3010565151057569105571210569582.711499041056787
05:23:0010575841057584105462310569971.507827001056106
05:23:3010556821057279105567710572791.189804001056101
05:24:0010572651057265105632010565000.042963001056624
05:24:3010556041057020105499810549980.581802001055630
05:25:0010546241056318105352410563112.784248701054840
05:25:3010563111056311105629610562960.081400001056305
05:26:0010562671056274105626710562740.060000001056269
05:26:3010543291054329105427310542730.879920741054304
05:27:0010542701054913105426810549060.270000001054788
05:27:3010549501056486105491010555013.049745771055497
05:28:0010555011056869105550110568697.412931681056178
05:28:3010568231057450105682310568620.366500001056883
05:29:0010568631056863105587610568401.038600001056547
05:29:3010561771056177105617710561770.029493801056177
05:30:0010560001056021105416510542121.755400001055468
05:30:3010555551056483105555510564830.252272101055642
05:31:0010544841054584105448410545840.040000001054509
05:31:3010554891055489105548910554890.060000001055489
05:32:0010554321055489105538510554890.474822221055453
05:32:3010554891055489105548910554890.010000001055489
05:33:0010554891056359105548910563591.654103021056067
05:33:3010564101057930105500710567046.578723851056526
05:34:0010558821057297105588110559262.115572021056289
05:34:3010558651055865105525910552633.760811381055561
05:35:0010552721055272105527110552710.313500001055272
05:35:3010566521056652105554010557751.676500001055742
05:36:0010564901056490105649010564900.005000001056490
05:36:3010564691056644105570710557071.419000001055815
05:37:0010560621057707105550510577072.225600001056256
05:37:3010579801057983105690810569133.569228421057666
05:38:0010585331058533105800010580000.176865681058318
05:38:3010580041058167105617010580402.457456631057086
05:39:0010580401058040105662610566260.799900001057158
05:39:3010565721057596105577710575961.555639631056273
05:40:0010572951057296105729510572960.200000001057296
05:40:3010572721057272105635910563590.219900001056403
05:41:0010563701057027105633010569760.348802001056893
05:41:3010569231057024105621410562160.773400001056461
05:42:0010562321057249105621610572160.695611801056220
05:42:3010571251057125105588610559500.637000001055962
05:43:0010559901055990105595310559530.049509611055966
05:43:3010569021057291105688210571330.216000001057126
05:44:0010570301057109105703010571090.040000001057072
05:44:3010570751057345105707510573450.138999991057267
05:45:0010580261058357105626010572171.199663001056794
05:45:3010569491056949105694910569490.010000001056949
05:46:0010569691057259105696610572590.036100001057009
05:46:3010569211056921105689010568900.015000001056911
05:47:00-
05:47:3010569411056941105694110569410.120000001056941
05:48:0010564991056499105531010559151.475398501055910
05:48:3010559181056417105542410564110.330966501055936
05:49:0010553691056244105536410562410.485459711056161
05:49:3010562291056921105573010557830.729134711056204
05:50:0010574761057494105723010572400.237869571057278
05:50:3010570811057081105708110570810.010000001057081
05:51:0010569311056932105691710569170.190000001056931
05:51:3010569021056902105666610566660.011000001056687
05:52:00-
05:52:3010560071056007105525910552590.670564141055363
05:53:0010552621055779105500110557790.635272261055082
05:53:3010557431055743105500010557290.596905901055340
05:54:0010548051055717105480010550002.300855871055004
05:54:3010555671055567105552510555470.236725601055557
05:55:0010550001055000105500010550000.005146131055000
05:55:3010546741054674105219010539285.747955031053502
05:56:0010543951054396105272610543920.445000001054018
05:56:3010530171053017105301410530140.210000001053017
05:57:0010540471054047105317710531791.248072801053384
05:57:3010531841054046105317910531980.558677801053237
05:58:0010540061054127105400610541270.925000001054028
05:58:3010533611053361105288310528830.441682001053143
05:59:0010528851054030105280110528620.636557601052915
05:59:3010528621053864105286210538640.233377801053424
06:00:0010529541052954105272210528731.352251761052761
06:00:30105200210527481050888105176717.833685951051371
06:01:00105173110529541050857105233013.255476851051691
06:01:30105312910545101051880105393217.673917941053804
06:02:00105396910555361053936105545015.983261041055009
06:02:30105510510587901055098105878918.137425261057549
06:03:0010573541059783105680710568245.843243991057356
06:03:3010568271058647105573810557380.929359801056688
06:04:0010584561058456105536210553624.492418521055676
06:04:3010574541057454105734510573450.005000001057410
06:05:0010570521057053105674010567400.384000001056937
06:05:3010567351057001105670810569950.730971631056737
06:06:0010569951057002105540110566911.032452911056235
06:06:3010554061056440105522110564401.714996941055346
06:07:0010565441056970105523010552301.655523351056228
06:07:3010552331056440105523310564200.156515631056359
06:08:0010563851056385105638510563850.238756931056385
06:08:3010567651056765105676510567650.010000001056765
06:09:0010564201056865105543110554316.708377811056124
06:09:3010554411055441105500010550000.259000001055381
06:10:0010550011055001105500010550000.200000001055001
06:10:3010561211056121105612110561210.001000001056121
06:11:0010560971056117105609710561170.260000001056115
06:11:3010560991056099105606110560610.015500001056074
06:12:0010550741055074105470610547064.419224081054999
06:12:3010536751055104105341810534180.419982001053687
06:13:0010523801053700105238010536540.680892601053338
06:13:3010536541054200105302510530730.409273561053659
06:14:0010530831054178105107210510720.705810681052060
06:14:3010528201052838105282010528380.313412811052836
06:15:0010528231052838105280410528380.977849471052823
06:15:3010528041052893105279810528930.797183981052816
06:16:0010528931052893105194210528930.258708671052662
06:16:3010528911052892105289110528910.284974001052892
06:17:0010528381052838105050010515634.155113571051430
06:17:3010514201051505105100010515011.079850621051033
06:18:0010515011051501105076010507600.221046021051461
06:18:30105076010508401048700104870149.986456111049753
06:19:0010487011049903104850010485002.291954501048997
06:19:30104866610486661044680104468027.071701171046091
06:20:00104468010471801040202104717854.837510101044449
06:20:30104717810500901045195104848222.487226861047800
06:21:0010484961048646104718010471913.985271541047924
06:21:3010481301050027104813010492646.141607171048541
06:22:0010491171051498104911610509995.713065661049874
06:22:3010510301051030104951510509990.370000001049851
06:23:0010497011050503104951510495151.325000001049665
06:23:3010495151050176104800010480000.822000001048391
06:24:0010491221049122104800010480002.393000001048060
06:24:3010488651048874104800010480000.075000001048695
06:25:0010480051048795104800010487250.361516761048655
06:25:3010487391048997104873910489930.885000001048979
06:26:0010489891048989104898910489890.011000001048989
06:26:3010494671049994104946710499940.283000001049579
06:27:0010499941049994104999410499940.001000001049994
06:27:3010504831050991105048310509912.162459811050717
06:28:00105150110547501051501105241625.316483731052765
06:28:3010524241053900105242410539000.042556001053548
06:29:0010539311053931105209910525412.115293911052260
06:29:3010510121052402105079010524023.346561241050897
06:30:0010508101052118105079110519720.213009881051818
06:30:3010518431051874105181510518160.780000001051854
06:31:0010518061051826105100010510000.943161801051405
06:31:3010508031051308105079110512914.851321171051002
06:32:0010500051051242105000510510780.238164621051064
06:32:3010500151050395104904210490423.561090291049615
06:33:0010494191049981104900010499641.621861291049574
06:33:3010499381049938104989810498980.760620861049925
06:34:0010499171049937104991710499371.515528551049937
06:34:3010498971049937104989710499371.314339611049910
06:35:0010499371049937104887410488741.060788621049112
06:35:3010488741049596104813610494111.945792411049158
06:36:0010494311049431104891310489680.300006001049274
06:36:3010486801049456104739710489135.130637811049141
06:37:0010474001048698104740010483650.787383911047873
06:37:3010486451049004104800010490040.133382801048822
06:38:0010488211049174104804610480460.647587691048604
06:38:3010487971048797104735510487843.379274151048005
06:39:0010487791049563104800010495631.513233361048203
06:39:3010495431049570104952610495340.485804871049533
06:40:0010500001050560104925910504151.046616951049929
06:40:3010504301050811104999210505602.827965671050160
06:41:0010511631051163104885410501070.326515941049687
06:41:3010500751050104104825010497731.186973091049018
06:42:00104976910504691049330105046321.535767171049996
06:42:30105045710506321048507105019011.421419881050030
06:43:0010501871050749104962610507490.397839411050262
06:43:3010497561051630104964610502802.583968891050426
06:44:0010514561051540105018210501820.953725491050254
06:44:3010502141050936104978110509360.124025001050530
06:45:0010500451050132104832510501320.623133301049943
06:45:3010501891050190105013410501401.782224741050140
06:46:0010502551051050105023510510500.133999201050777
06:46:3010520501052560105092610509266.426725041051990
06:47:0010509291052548105087110523902.930656201051166
06:47:3010513631052390105089110508912.844234511051491
06:48:0010523601052400105125310523244.504200001052136
06:48:3010522801052298105228010522800.532000001052285
06:49:0010522741052274105158210515820.106171001052048
06:49:3010522201052220105221810522180.261000001052219
06:50:0010522551053121105222010531213.250610751052412
06:50:3010524601052460105241510524150.910002001052422
06:51:0010530411053041105291610529430.130000001052920
06:51:3010529631052963105221810527952.388604881052248
06:52:0010522711052765105227110527650.012200581052388
06:52:3010525101052510105227110524080.044004201052453
06:53:0010516471052443105164710524170.922011421052217
06:53:3010524121052412105240010524000.044707241052405
06:54:0010524001052400105239610523990.595004201052398
06:54:3010523991052400105239710523971.228622601052397
06:55:0010531111053111105219410521940.030006101052502
06:55:3010521191052977105211810523991.565655801052362
06:56:0010523991052588105219410523371.103004201052207
06:56:3010516781052215105137410518731.630014601051661
06:57:0010518691052242105186910522200.310014701052178
06:57:3010522181052218105089310520760.040008301051841
06:58:0010518501051850105049110514483.035104341050893
06:58:3010514471051447105039910514410.685047251050768
06:59:0010514511051451105129710512970.625047251051415
06:59:3010513001051300105000110512928.902358851050098
07:00:00105120110512911048670105050415.427836921049836
07:00:3010504981050498104856510486822.834397071049046
07:01:0010498011049867104856510498625.876746411048781
07:01:3010497551049814104800110497025.528381441049023
07:02:0010483261049665104832610496650.120000001049446
07:02:3010485491049659104850010496000.880080231048974
07:03:0010495781049578104800010492150.459985551048410
07:03:3010480011048999104750010487205.010378471047982
07:04:0010480001048999104800010489994.639756301048802
07:04:3010490351050579104903510496803.282534311049514
07:05:0010509301050930104983610498480.024203001050293
07:05:3010498451050433104966810498601.433668501049858
07:06:0010500001050433104900010490002.109961471049661
07:06:3010490001049805104897910498050.835485011049287
07:07:0010499081050000104923910492393.841015061049991
07:07:3010498491050000104900010493116.259139761049113
07:08:0010499451050968104923910500713.502583391050003
07:08:3010509801050980105014210501420.011000001050221
07:09:0010501421050969105014210501570.052332791050354
07:09:3010501211050121104920010492000.041600001049840
07:10:0010492261050500104922510505000.704785601050444
07:10:30105050010524701049879105247030.999447981051557
07:11:0010524701053060105076010530043.369171521052553
07:11:3010530501054900105305010549001.065886201054486
07:12:0010550001056112105318910532311.601440021053905
07:12:30105323110541251052890105306210.996980231053161
07:13:0010530621054041105207510537632.217040721052573
07:13:3010537411053753105374110537450.212352801053745
07:14:0010522361053941105223610522590.882926891053189
07:14:3010531501053150105185510518553.519404761052056
07:15:0010526881053790105268810537900.326784011053513
07:15:3010537781053778105116210511640.021000001051288
07:16:0010537651053765105180910520010.461000451051820
07:16:3010520121053501105200110533872.636878431052034
07:17:0010533641053364105200110520011.316832171052450
07:17:3010520011052767105130110523482.642211061052090
07:18:0010523551052355105235510523550.200000001052355
07:18:3010527781052778105277810527780.002500001052778
07:19:0010527771052824105277710528240.015747001052794
07:19:30-
07:20:0010523551053992105235510539921.605800001053546
07:20:3010547001055130105370310537032.289102631054318
07:21:0010540171054017105322310537991.411587381053803
07:21:3010543551054355105435410543540.280000001054354
07:22:0010535011054722105317910531821.286808801053493
07:22:3010521791053133105203110520310.489400001052074
07:23:0010520141052014105191510519150.624200001051919
07:23:3010519151052798105125510512562.428556201051355
07:24:0010520581052058105034010518232.947585621050764
07:24:3010517441051786105174310517430.206000001051756
07:25:0010504031051797105040310517871.264235441051635
07:25:3010517971051937105166110518232.382626001051810
07:26:0010517971051797105040510515120.560050821050756
07:26:3010505051050505105050010505002.858100001050500
07:27:0010504061051241105034010512411.301985001050530
07:27:3010504251051610105042510516101.019000001051588
07:28:0010516101051610105161010516100.100000001051610
07:28:3010519271052411105080210524070.278031001052107
07:29:0010516101053030105161010530300.229400011051950
07:29:3010526581053500105255810527326.034352311053395
07:30:0010527441053478105175610517660.376070671052559
07:30:3010533241053324105328410533060.243600001053300
07:31:0010532001053200105200110520010.356910001052176
07:31:3010520011052782105151310518801.056000001051988
07:32:0010518801052396105118110523880.049002981051543
07:32:3010523791052379105237910523790.010000001052379
07:33:0010516031051608105116410511640.780004001051190
07:33:3010514051051758105140510517570.986941661051446
07:34:0010517481051759105108910517011.831393231051652
07:34:3010510311051031105103110510310.010002001051031
07:35:0010510311051031105103110510310.038000001051031
07:35:3010510311051031105029810502980.125000001050352
07:36:0010514651051505105144310514660.731000001051468
07:36:3010515051051758105146610517580.300000001051706
07:37:0010517591051759105175710517570.285035271051757
07:37:3010517571052591105150010525910.911000001051643
07:38:0010525911052793105259110527930.048017641052751
07:38:3010528741052874105287310528730.014751001052873
07:39:0010519501051955105146510514650.995205611051617
07:39:3010515161052000105151610520000.264500001051891
07:40:0010520001052000105198010519800.768017611051980
07:40:3010519791051979105197310519730.040000001051975
07:41:0010516011051601105100010510001.881800001051275
07:41:3010514791051479105100010510000.156655801051082
07:42:0010514301051450105100010514500.063000001051021
07:42:3010514091051479105140910514790.808000001051441
07:43:0010514911051492105147710514920.548000001051485
07:43:3010519391051980105193910519801.290000001051974
07:44:0010530061053006105209610520960.258013591052844
07:44:3010521011052101105208110520810.179000001052099
07:45:0010519851052540105186410518640.133000001051974
07:45:3010518681052101105186710520020.480000001052017
07:46:0010524601053098105246010530980.032700001053075
07:46:3010530001053000105224610524650.556000001052301
07:47:00-
07:47:3010530901053200105227410522740.431002001052876
07:48:0010528801052880105288010528800.050000001052880
07:48:3010528801052880105227410522741.187000001052317
07:49:0010522941052904105217510521750.142000001052293
07:49:3010520001052061105200010520610.003800001052034
07:50:0010518681051868105138310518380.292896011051766
07:50:30-
07:51:0010529251052925105189610528840.348022621052090
07:51:3010528841053200105288410532001.632498011053099
07:52:0010532191053692105321910536760.097001001053640
07:52:3010536751055320105367510553200.804979131054787
07:53:00105532010573241054007105549023.863015591055923
07:53:3010558581056612105471010557512.023696131055234
07:54:0010557501055750105550010555000.083000001055616
07:54:30-
07:55:0010551081055108105443410550087.478004001055000
07:55:3010544361054888105443410548880.429000131054570
07:56:0010544351054435105443410544340.328399871054435
07:56:3010544061054433105440610544330.202000001054406
07:57:0010540341054034105403410540340.005000001054034
07:57:3010542201054220105421610542160.203600001054216
07:58:0010535631054701105356210537362.073700001054322
07:58:3010537601055003105376010550030.117750001053904
07:59:0010547441055738105474010550501.763600001055001
07:59:3010550511055684105505110552521.023980011055235
08:00:0010555361055696105505410550540.799340001055313
08:00:3010550551055711105505510557111.847632221055479
08:01:0010560001056603105600010566031.741700381056302
08:01:3010566041057000105660410570000.020000001056802
08:02:0010574981057498105660510567430.952000011056675
08:02:3010571171057500105711610575003.022578591057443
08:03:0010573251058012105674010580121.110198501057920
08:03:3010577941058480105779210578741.184798001057828
08:04:0010578121059000105724910590001.963641471058565
08:04:3010589781058978105828210583060.081100001058942
08:05:0010583061058954105830610589540.011400001058386
08:05:3010589991059000105799410579942.797655801058446
08:06:0010588261059000105879810587980.772676971058849
08:06:30105886510617871058865106140010.172358461060812
08:07:0010618211061821106005710605272.928181481060451
08:07:3010605281061054106052810610513.676662341060885
08:08:0010619801062692106175710617572.558891521062025
08:08:3010617571061898106000010617433.509157901061344
08:09:0010600001060537106000010603640.014000001060483
08:09:3010598611059876105935910594260.380495511059409
08:10:0010594261059791105900010597910.567996791059672
08:10:3010591521059719105821210589261.668000001058808
08:11:0010589261058926105786610579210.120000001057912
08:11:3010573791057379105737910573790.027016501057379
08:12:0010580361059152105803610591520.864000001058047
08:12:3010591301060096105913010600752.200000001059681
08:13:0010599941059994105783910578391.445200001059811
08:13:3010584481059860105822010582200.864999841059139
08:14:0010582201058220105781010578150.901000161058197
08:14:3010580001058875105800010588650.068625441058818
08:15:0010591691059169105787510578750.912831501058636
08:15:3010578751058978105781510578150.378128341058029
08:16:0010578151057815105666210566650.755372561057370
08:16:3010576791057790105767910577900.030000001057691
08:17:0010564851057711105648510576980.287823291057540
08:17:3010576901057690105767710576880.610000001057683
08:18:0010577901057790105670710567070.149995001057511
08:18:3010567701057769105674010569891.771342871056989
08:19:0010572621057800105726210578000.160000001057463
08:19:3010578001057860105726810572680.380000001057827
08:20:0010578751057876105743710574370.681004001057862
08:20:3010572791057279105669310569070.726396661056809
08:21:0010568971056907105687710568770.051000001056882
08:21:3010574821057485105748110574810.370000001057483
08:22:0010579251057925105792510579250.001000001057925
08:22:3010578781057878105787810578780.029000001057878
08:23:00-
08:23:3010572591057259105712210571300.592310011057183
08:24:0010577741057878105777410578730.941000001057865
08:24:3010578731058815105787310588151.215000001058097
08:25:0010576741058815105767410588150.058400001058307
08:25:3010588151058815105868810587591.300898001058752
08:26:0010599151060000105940110594561.704006291059958
08:26:3010599851060995105945710594732.735380001060561
08:27:0010602571060715106005710606620.815979981060343
08:27:3010606621061136106066210611360.070022161061056
08:28:0010611151061115105945710597541.973405751060290
08:28:3010604751061499106047310614760.550199001060673
08:29:0010613551061500106135510613980.380000001061426
08:29:3010617431061743106079510608120.387002001061129
08:30:0010603221060322106025010602500.130004001060266
08:30:3010612721061767106127210617670.309581201061616
08:31:0010619991062000106153010615340.762072481061766
08:31:3010613591061550106135910615500.418000001061369
08:32:0010613401062000106134010620000.090671401061926
08:32:3010620001062000106100110610010.212400001061972
08:33:0010610561061869106100010610000.620200001061617
08:33:3010610051061005106100010610003.946004001061000
08:34:0010606281060628106032210603220.010997001060350
08:34:3010603221060322106032210603221.633293351060322
08:35:0010603221060607106032210606071.083206401060386
08:35:3010603221061187106032210603322.052300001060332
08:36:0010603721060372106037210603720.001000001060372
08:36:3010603221060322106000010600000.346712651060043
08:37:0010600001060000105890610590164.522268841059758
08:37:3010599381060321105993810603210.326599681060058
08:38:0010603211060322105898310594761.183755141059692
08:38:3010594291059449105942910594490.020002011059429
08:39:0010595061059506105890910590910.650000001059151
08:39:3010592161060228105921610602281.213000261059838
08:40:0010602281060228106022810602280.216700001060228
08:40:3010600001060228105945210594610.828383141059575
08:41:0010589061058906105781310578130.468932291058341
08:41:3010580761058950105781710589502.179365451058030
08:42:0010588701058870105788410587220.364253081058665
08:42:3010587221058722105872210587220.047500001058722
08:43:0010581631058722105750410577052.770000001057995
08:43:3010587471058860105802310588600.595000001058690
08:44:0010598161059816105981310598130.006100001059814
08:44:3010601461061041106014610610411.681900001060367
08:45:0010605431061990105965510613737.609750051060887
08:45:3010615071061507106084110608411.617090921061314
08:46:0010610991061634106109810615040.380999631061179
08:46:3010610981061504106101410613111.538000001061386
08:47:0010610141061334106101410610480.888900001061201
08:47:3010615141061514106151410615140.140000001061514
08:48:0010615511061551106033410603340.329100001060520
08:48:3010611011061366106043810604380.220000001061130
08:49:0010607531060849106000010600000.535655801060227
08:49:3010600011060439106000010600000.438980001060001
08:50:0010600601060060105901410597880.295659801059344
08:50:30-
08:51:0010594821060946105947710609460.047731431059786
08:51:3010597881059788105906010590770.303000001059065
08:52:0010597881060405105978810601720.224000001060134
08:52:3010591401059140105914010591400.274000001059140
08:53:0010600551061014106005510610140.010000001060151
08:53:3010610211061021106102110610210.010000001061021
08:54:0010597361060843105973410597340.265234001059801
08:54:3010597341059734105907710590772.305551671059674
08:55:0010592091059627105920910596270.210000001059607
08:55:3010607481061800106042110618001.623700001061483
08:56:0010618001062294106180010622941.237715141062073
08:56:30-
08:57:0010625001063230106250010628306.400000001063085
08:57:3010632301066112106323010661127.534009731065039
08:58:0010661121066990106400010656994.980661411065762
08:58:3010652631065891106353110635315.895622841065348
08:59:0010645871064604106385710646040.956655801064594
08:59:3010640551064593106354710642013.224922091063870
09:00:0010642041065549106419610655491.763040621064955
09:00:3010659691065969106474810647480.050000001064999
09:01:0010662001066492106521210655990.549062001066261
09:01:3010660211067000106597410670003.529161131066649
09:02:0010669501067000106578410657845.856070331066261
09:02:3010657841065784106578310657830.634000001065783
09:03:0010659311067000106593110670001.407864021066180
09:03:3010670001067240106663010666303.805293601066995
09:04:0010670001067001106611710662886.454823601066676
09:04:3010667571067000106628810670001.639000001066904
09:05:0010670011067115106700010670000.168500001067028
09:05:30106700010687851067000106878539.105700131068045
09:06:00106877010695001068200106950025.614964831068824
09:06:30106950010720001068719107200019.841269781070091
09:07:00107200010759301070580107480854.860117221073152
09:07:30107058010738481070060107092710.939406191070589
09:08:0010720581072078107000010709645.286141931070713
09:08:3010697641069764106808410681144.781206001068564
09:09:0010689621070464106811410689953.355957401068744
09:09:30106899610704561068995106910217.041406801069030
09:10:0010691151071100106911510701544.737862861069822
09:10:3010709551071150107017310711503.627445141070908
09:11:00107115010724801071100107155514.839737711071703
09:11:3010715541073514107155410725865.814250991072441
09:12:00107384710753951073847107539513.162524071074151
09:12:3010753871076873107418610750005.633715291075094
09:13:00107499810767071074998107569510.532810071076269
09:13:3010763121076750107567610767291.210616751076169
09:14:00107563110771801074720107718013.307775831076004
09:14:30107750010786711076213107770018.591870551077365
09:15:00107760010900001077600109000059.791482801084189
09:15:30109000010900001083403108997940.902721651089237
09:16:00108997910988881089959109888872.809253201093775
09:16:30109888811058001093981109920393.458460001099206
09:17:00109918511057991098694110082423.186967541101007
09:17:30110054811077101100001110359120.210197331104799
09:18:00110436311080001103683110596422.535280381106492
09:18:30110500011125001104470111235453.689291901110099
09:19:00111235411188881109971111563036.357780981115930
09:19:30111872911222111115682111900120.901619131119256
09:20:00112021911250001109950111186654.801708471114277
09:20:30111020711160521110000111347724.657108001112872
09:21:00111333611133941109000110931113.723257491111518
09:21:30111079811143581109313110972710.162556481111323
09:22:0011101611112001111011411105859.798331041111095
09:22:3011105901114333111058511108418.740257871111784
09:23:0011108491112328111001111108675.083540001110980
09:23:3011108671112596111086311116007.082650321111577
09:24:00111231211125701109221111084812.872809401111158
09:24:3011100051110005110821311082837.482740011109194
09:25:0011082891108415110746511080006.231042911108062
09:25:3011074731108703110512711066948.870309591107206
09:26:0011067001108000110669311070949.315373751107820
09:26:30110748011078841106100110774011.743294481106912
09:27:0011072781107935110672011073369.668373301107213
09:27:3011073371108213110733711074136.532769751107960
09:28:00110799911116401107999110953919.783613121110224
09:28:30111000011117331109624111000012.019019291110435
09:29:0011100211111075110869611086965.196505301109490
09:29:3011087011110011110856011085663.291510211109040
09:30:0011082171110029110821611100294.132995221109609
09:30:3011099981111111110999811101526.943430761110943
09:31:0011113991112228111015811110423.732744021111288
09:31:30111242011130001111000111200412.857354181112389
09:32:0011120061113320111138911130001.856445041112916
09:32:3011120601113000111154911115495.139197751111969
09:33:0011125461115000111155311150006.323115191113321
09:33:30111479911166471113567111384311.210001161114289
09:34:0011151541115154111257111140642.435487771114092
09:34:30111401211155941113000111401910.180971381114434
09:35:0011140191114919111300011130006.223574781113867
09:35:30111230011139621111960111196011.537741801112207
09:36:0011119641112371111196011119731.543482601112003
09:36:3011119451111973111013811101413.900038821111123
09:37:0011106921110819110931511108155.360016191110332
09:37:3011107551110775111046911107741.148445731110748
09:38:0011107551110755110981511098571.926216001110241
09:38:3011102921110292110968411098151.504694001109845
09:39:0011092561109642110900011092202.879800001109265
09:39:3011090801109220110856011085601.110210001108948
09:40:0011085581108559110717111085595.976351701107865
09:40:3011075291107539110720111072230.629727761107423
09:41:00110684111072221105808110643213.299742751106616
09:41:3011061551107327110601611071994.717483371106725
09:42:0011071991107201110558911065106.364296451106837
09:42:3011071851108000110716811078165.049803091107446
09:43:0011078151108000110684011068662.708002911107223
09:43:3011073151108816110700311088166.211748121108088
09:44:0011082251108897110756111088134.387991611108254
09:44:3011086441108644110783511085093.810227851108109
09:45:0011085101108745110780011086452.337197681107936
09:45:30-
09:46:00110804111086541107446110744626.753605301107542
09:46:30110744611074461106393110639332.361569501107317
09:47:0011063951106413110471011062576.640038721105920
09:47:3011061021106102110489311049031.060006001104924
09:48:0011048881106000110470011049064.100794001104922
09:48:3011049611105000110433211049495.015837801104934
09:49:0011049151105000110257011050009.231705701103926
09:49:3011050001105000110430411043144.473420971104976
09:50:001104303110432411006001103965106.026419271101089
09:50:3011027171103960110062011006203.946967531101609
09:51:00110062011016461097581110099431.531646931100488
09:51:3011005171103508110000011016708.148561701101406
09:52:0011017201102997110167111020002.973965251101884
09:52:3011020021102835110194511024412.507523241102563
09:53:0011030001103706110252011037064.897306801103312
09:53:3011035551103850110264011026946.122305001103545
09:54:0011038221104975110266011026604.375510091103177
09:54:3011026651103572110244011034502.723458001102766
09:55:0011034261103426110244011024502.668300801102486
09:55:3011029491103500110294911034405.380999141103130
09:56:0011030271103500110301411035002.037904011103332
09:56:3011035001103572110301611030160.766393401103390
09:57:0011030161103041110250011025001.137566711102905
09:57:3011025001102991110250011029910.786490001102501
09:58:0011029851103042110250111025013.663400011102756
09:58:3011025061103498110248111029993.825674661102874
09:59:0011029791103491110250011029673.433689981102921
09:59:3011025001103488110250011029801.059280581103067
10:00:00110294711050001102947110500016.583232661104029
10:00:30110499011066101104990110601524.374122421105482
10:01:0011061621108555110616011072527.506415881107466
10:01:3011072581108498110608311065542.961645001106953
10:02:00110648111085551105743110848512.885374371107503
10:02:30110850011085541107704110849616.381768861108355
10:03:00110850011085001106107110760310.287730131107731
10:03:30110786911080951106107110809419.444004591107231
10:04:0011078691108500110760211085004.910383241108311
10:04:3011082301108500110823011085002.431105201108480
10:05:0011084991108555110822711085002.910090001108421
10:05:30110849911084991107800110829312.120696451108221
10:06:0011080981108098110780011080942.119581521108023
10:06:3011080931108094110802011080201.425023001108082
10:07:0011080921108094110802011080207.164900001108083
10:07:30110802011080941108020110802010.343797271108025
10:08:0011080201108093110802011080365.970004031108049
10:08:3011080361108036110803611080361.825900001108036
10:09:0011080361108092110803611080362.376400001108037
10:09:3011080361108500110803611082907.748700001108172
10:10:0011082901108555110803611085003.400839391108393
10:10:3011080521108504110785511081053.649007261108170
10:11:0011081051108105110810511081052.155000001108105
10:11:3011083351108335110810511081055.871278661108105
10:12:0011081051108105110785511078553.146285761108031
10:12:3011078551108129110785511078554.078456691107858
10:13:0011078551107855110566111056613.476151551107730
10:13:3011061171107730110581311061171.227079441107317
10:14:0011058221106569110579311065695.053873181106268
10:14:3011065681106569110600011060014.665532431106345
10:15:0011060011106792110485411058352.389687621105733
10:15:3011063811107731110583411077291.775763681106835
10:16:0011077091107836110700411074394.498136361107440
10:16:3011077081107723110743911074396.789740811107441
10:17:00110743911082351107439110823515.301903741107957
10:17:3011082351108271110744011082116.455370511108221
10:18:0011082101108535110751111085355.921909111108257
10:18:3011084131108555110841311084132.489324821108443
10:19:0011084131108500110841311084130.536976431108488
10:19:3011084131108611110841311086105.868977681108491
10:20:0011085551108611110841311084135.014000001108475
10:20:3011084141108414110780011080005.442876871108411
10:21:0011078001107800110643011065530.293110161107414
10:21:3011066101107400110654011074001.775000001107028
10:22:0011074001107758110740011077562.047115461107630
10:22:3011074911107491110749111074910.010000001107491
10:23:0011069281107000110692811070000.599117701106991
10:23:3011069991107000110692611069270.642343231106966
10:24:0011069271106928110650011069282.483300521106585
10:24:3011066001107000110660011070001.542850241106941
10:25:0011069231106923110612011061402.753069621106147
10:25:3011061401106151110614011061430.329633541106146
10:26:0011069231107564110615811075649.833172481107427
10:26:3011075641107564110756411075640.601533791107564
10:27:0011077411107742110646811064701.599887731106749
10:27:3011068991107398110647611073981.103304831106894
10:28:0011073981108000110739811080007.140351171107881
10:28:3011078001108000110739811080004.934321511107906
10:29:0011074531107453110700011070001.120000001107328
10:29:3011070001107499110614311074993.508475321106809
10:30:0011074991107500110664111066410.896898431106913
10:30:3011062601106990110602611069900.660355801106672
10:31:0011063651106838110636511068380.966129581106722
10:31:3011069881107000110646111064611.671555801106944
10:32:0011062221106565110622211065650.869700001106438
10:32:3011065921106612110659211065940.510000001106601
10:33:0011069801106980110659411069800.015000001106954
10:33:3011069801107000110697911070000.329200001106986
10:34:0011072311107231110699111069910.535000001106995
10:34:30-
10:35:0011069911106991110699111069910.091983501106991
10:35:3011069901106990110660011066000.227000001106617
10:36:0011069881107179110656511065653.018568421106615
10:36:3011066001106600110656511065651.153282511106568
10:37:00110656511065651105794110579410.329219331106562
10:37:30110540011058861103630110363014.369701001105585
10:38:00110363011064491103572110369520.161928101103859
10:38:3011040001104619110369511037244.842324301103819
10:39:0011037241103969110285511028555.509075701103636
10:39:30110285511031911100670110128010.775745921102313
10:40:0011012801102192110026011021925.780137311101008
10:40:3011015401102000110096411011314.812000401101869
10:41:0011010541101131110032711003821.545300001101017
10:41:3011010261101091110000011000002.983566001100379
10:42:0011002301100230109801010980734.034445451099154
10:42:3010996781099972109807310980730.554000001098281
10:43:00109800011006631098000110032812.304847601099958
10:43:3010996431100000109960511000001.598036051099951
10:44:0011000091100688110000311000036.947634271100233
10:44:3011000031100599110000211001493.040780001100091
10:45:0011005871100897110000011000001.790997001100503
10:45:3011000021100002109957710999910.510000001099863
10:46:0010995831099583109875010987712.325002711099251
10:46:3010987761099573109877110995731.167997281099428
10:47:0010995731100000109957311000001.027000131099970
10:47:3011000001100432109969911004322.058120381099960
10:48:0011005991101986110059911008205.915371681100981
10:48:3011007151101685110071511009291.238778901101311
10:49:0011009401101683110093411009341.576233781100960
10:49:3011009451101685110093411016850.618816911101527
10:50:0011016271102590110153411025902.125985541101783
10:50:3011021271102590110169811017723.056339481101830
10:51:0011017731102000110053011005302.100392471101140
10:51:3011005301100530110053011005300.656329001100530
10:52:0011010761101078110107611010780.250000001101076
10:52:3011014281101428110055111005511.675000001100626
10:53:0011005831101407110058311014070.449106001100606
10:53:3011005701100590110053011005300.187000011100563
10:54:0011005301100530109905910990591.166732981099410
10:54:3010990591100450109905910996523.118322351099728
10:55:0010996491099652109900010990001.726500001099629
10:55:3010993831099999109916010994490.977270001099296
10:56:0010994491099996109910010991000.918800001099367
10:56:3010992961099979109877110999791.526655801099194
10:57:0010999021100001109990211000004.393796881099995
10:57:3011000011100001109935810999165.853003121099993
10:58:0010999161099916109879710987970.357200001099250
10:58:3010999791100001109997911000016.107056881100000
10:59:0010999251100454109952011004540.821600001100128
10:59:3011004541100454110045411004540.383800001100454
11:00:0011005001102273110002811014084.603430561101061
11:00:3011015321102000110153211020000.110000001101908
11:01:0011025811103000110190011030002.486192681102789
11:01:3011030001103655110258211036552.427099991102909
11:02:0011039111103961110260211033901.410039661103002
11:02:3011034351104115110343511038704.372397671103805
11:03:0011037771104217110377711037771.193331451103877
11:03:3011037581103989110350111035011.983217531103665
11:04:0011035001103500110350011035000.300000001103500
11:04:3011030051103065110300511030650.200000001103035
11:05:0011030181103026110227711022770.528291281102756
11:05:3011022781102944110102411010241.385504711101973
11:06:0011012011102180110120111021800.139808881101716
11:06:3011022891103000110218011029491.023726371102669
11:07:0011021841103000110212811022631.312000001102812
11:07:3011023051103428110225311024962.569255351103212
11:08:0011025011103442110250111034421.675061231103093
11:08:3011038421103858110240911037781.391000001103408
11:09:0011037781104000110260011040000.882282191103770
11:09:3011039491104000110267611028091.272996011103330
11:10:0011026841102705110255511025551.132992411102669
11:10:3011025551103098110165011030983.026888521102516
11:11:0011020801102098110207611020761.158266391102087
11:11:3011020431102098110200011020001.259500001102088
11:12:0011020001102000110200011020000.050000001102000
11:12:3011019971101998110199711019980.200000001101998
11:13:0011016801101680110104911010490.061999801101069
11:13:3011010001101848110049611018481.704655801100587
11:14:0011018381101839110183811018390.200000001101839
11:14:3011011211101121110112111011210.005453001101121
11:15:0011011111101121110026911002742.020000001100425
11:15:3011003291100329110000011000002.021531031100004
11:16:0011002541100274110000011000004.547790001100035
11:16:3011000001100010109999910999992.290190421100001
11:17:0010993271099327109877110987711.805800001099225
11:17:3010987711098771109682110968219.188483601097524
11:18:0010968101097999109587510958756.432982541096584
11:18:30109558810955931092721109482516.661642221094406
11:19:00109530610976831093790109768312.022533291094838
11:19:3010964971097610109502210950225.377811271096352
11:20:0010953111095737109430010950431.220900131095081
11:20:3010956721095737109492210950771.645200001095480
11:21:0010960751096522109513310965214.810000001095645
11:21:3010965211098017109595210980007.702653961097716
11:22:0010980001098771109800010986700.760877761098549
11:22:3010978091098310109771110977171.145744031097722
11:23:0010977171097717109752110975210.223930471097543
11:23:3010974061097410109740610974090.885337141097408
11:24:0010973661097387109573010972640.438200001096716
11:24:3010972621097310109576010962323.042453801096431
11:25:0010962841096284109621210962342.920952261096235
11:25:3010958261095826109507710950772.685452761095705
11:26:0010950771096006109507710956821.989452001095584
11:26:3010956831096998109568110960012.471901201095876
11:27:0010960011096737109595010967370.723421801095993
11:27:3010963651096421109636510964210.240000001096373
11:28:0010963611096361109634910963490.534000001096354
11:28:3010952841095284109528210952820.019594211095283
11:29:0010953371096000109507710950781.134397981095536
11:29:3010954171095417109507710950770.702995001095084
11:30:0010954441095999109544410959990.080000001095944
11:30:3010958871096737109588710963793.339520751096061
11:31:0010967371097712109628810962950.098374131096801
11:31:3010962951096535109576210965010.780659471096186
11:32:0010957641096501109546610964810.425000001095823
11:32:3010964811096535109550610960000.413203171095957
11:33:0010960001096568109500010954996.944365261095494
11:33:3010954981095506109416510949483.822604901094649
11:34:0010939381095130109393810951290.555290441094566
11:34:3010945431094543109300010941671.063045601094189
11:35:00109400510940351092640109271514.487697471092758
11:35:3010926801093220109081010932205.735658941092219
11:36:0010929921094879109179710948795.745912351093095
11:36:3010938341094800109363010947805.613645301093736
11:37:0010947801094780109370010940431.563440001093953
11:37:3010945511094800109404310948001.531403001094586
11:38:0010940991094800109404510940511.086265921094073
11:38:3010942321094842109423210942870.609111761094648
11:39:0010948421095043109429310948420.278780001094754
11:39:3010948421095134109431410951341.386011001094925
11:40:0010964321096681109530010963001.090636721096307
11:40:3010963001097213109630010972130.652680001096344
11:41:0010969961096996109504510962982.950310841096375
11:41:3010960921096453109598010961061.161771001096248
11:42:0010949401094940109440510944050.875402001094809
11:42:3010944051094426109440510944221.819483661094424
11:43:0010944211094426109375810940001.486146441094318
11:43:3010940001095754109400010944741.560010731094189
11:44:0010944221094425109442210944250.302000001094422
11:44:3010944001094474109440010944741.204900001094429
11:45:0010944741094474109409010944740.322415001094270
11:45:3010944741094474109386810938680.255740681094014
11:46:0010938761094474109383610944743.658092411094463
11:46:3010944741094479109386810938680.733879941094275
11:47:0010938481093868109350010938683.334457001093676
11:47:3010937221093722109372210937220.406400001093722
11:48:0010937221094106109352110937870.502644261093892
11:48:3010944741094516109400010945160.738000001094475
11:49:0010945161096738109451610965083.950980201096114
11:49:30109644510986701095800109783011.107603951097677
11:50:00109867010991601097836109850010.926920801098333
11:50:3010985001098987109850010986552.153003141098669
11:51:0010986551099871109865510998712.144590001098889
11:51:3010991781099188109917510991752.910000001099176
11:52:0010992231099785109922210997850.457222231099655
11:52:30109978410997851099000109900016.538200001099585
11:53:0010990441099044109884510988452.550484001098962
11:53:3010980181098023109801810980231.134900261098018
11:54:0010980231099000109802310981578.023000001098971
11:54:3010990001099010109800010980007.173004001098172
11:55:0010975131098480109751310984800.037000001097800
11:55:3010984801099684109750410980082.007634011098321
11:56:0010975091097509109750010975005.701655801097501
11:56:3010975131097513109700010970000.963524251097173
11:57:0010970001097398109700010970001.530772461097004
11:57:3010970001097000109700010970002.494000001097000
11:58:0010973151097500109526010974919.302402561096456
11:58:3010974911097521109709010971401.409000001097198
11:59:0010974801098144109715110971512.089000011097291
11:59:3010973541097354109686510968672.260002001096869
12:00:0010961231097151109612310971492.612000001097097
12:00:3010971501098281109712010982812.432738011097360
12:01:0010982811099500109827210985001.076713101098513
12:01:3010983151098500109793910979392.670000001098272
12:02:0010979391097939109793910979390.400000001097939
12:02:3010976491098498109754810984893.644055801097773
12:03:0010985001098599109772810977281.457600001098443
12:03:3010977581098500109759310977722.528000001097693
12:04:0010977741098500109777410985000.097000001098307
12:04:3010995191099519109850010985400.234038301098529
12:05:0010985551099336109802510980553.094900001098588
12:05:3010990001099078109900010990780.729000001099067
12:06:0010991001099769109909910997691.110798751099136
12:06:3010997001099700109970010997000.264000001099700
12:07:0010997001099705109910110997001.840623391099677
12:07:3010995611099561109907810990780.175243611099203
12:08:0010994821099482109899910990010.259190001099111
12:08:3010981691099021109738810973882.401100001097570
12:09:0010975951097595109728410972840.246426871097574
12:09:3010975871097624109739110973912.520000001097537
12:10:0010974091097939109738810979390.199000001097845
12:10:3010979391098716109793910979390.051000001097973
12:11:0010987161098757109794410985710.509400001098664
12:11:3010979491097949109704810971244.275634281097096
12:12:0010971451098436109714510984362.446700001097352
12:12:3010984281098437109751110975110.054103731098394
12:13:0010979191098436109754210975580.499100001097709
12:13:3010977021098436109748110984362.737600001097555
12:14:0010975161098499109751110984991.498958631097550
12:14:3010984791098916109758810989164.612379531098182
12:15:0010989161099000109891610990000.500811111098967
12:15:3010989161099000109816110989162.105003561098272
12:16:0010989161099561109855410995113.746420001098730
12:16:3010987171099439109800010986420.542900001098714
12:17:0010986391098646109810110983822.270000001098296
12:17:3010982541099465109825410983220.415100001099118
12:18:0010989991098999109769810981019.063300001098477
12:18:3010980811098344109682910968291.938420001097585
12:19:0010972711098198109682910970004.915449751097365
12:19:3010984701098988109716210989883.247420001097296
12:20:0010980051098972109777010980020.446437531097940
12:20:3010980011099000109800110985743.739440011098346
12:21:0010989721099382109890010989730.309992641099146
12:21:3010994001099500109800110980013.917200001098913
12:22:0010981441098144109747110975053.420943321097522
12:22:3010975051097505109700010970002.713002001097040
12:23:0010974801097480109700010970021.254825271097060
12:23:3010972801098364109710710983641.060000001098095
12:24:0010979511098364109795110982870.294100001098009
12:24:3010979471097998109794710979980.200000001097995
12:25:0010971271097127109700010970000.482700001097004
12:25:3010974951097680109700110970120.763254391097554
12:26:0010970691097174109706910971230.711989601097107
12:26:3010970031097003109700010970002.262000001097001
12:27:0010970011097001109700010970010.201940001097001
12:27:3010970001097001109700010970010.429986811097000
12:28:0010970021097500109700210975001.149744971097086
12:28:3010970161097499109634510963518.746578701096963
12:29:00109647210964721096000109614014.083019271096012
12:29:3010961401096643109600010962814.951566791096092
12:30:0010960001096000109595910959596.882972011096000
12:30:3010962551096998109625510964380.279993001096508
12:31:0010963771096377109500010950000.129800001095153
12:31:3010950001096044109500010960004.487566641095407
12:32:0010950931095101109509310951010.240000001095099
12:32:3010950671095792109500010950001.799013801095008
12:33:0010950001095000109450010945000.480998001094994
12:33:3010950001095648109365010953850.371994501094576
12:34:0010937601094628109346010946280.820995001093582
12:34:3010946271095482109367010948153.050890121094941
12:35:0010947851095843109439510943950.955020031095575
12:35:3010956141096188109495810951341.205297101095675
12:36:0010951711096000109517110960000.343700001095243
12:36:3010960001096001109561410960000.820378611095978
12:37:0010960001096000109600010960000.000021391096000
12:37:3010959781096000109597810960001.466512141095999
12:38:0010959991095999109491710949270.340001001095897
12:38:3010956081095608109490710949580.126494001095261
12:39:0010956091095999109539610955001.438168141095549
12:39:3010955001096976109549810958701.228163331095813
12:40:0010958751095875109586910958690.467000001095870
12:40:3010955551095556109553510955560.249650001095552
12:41:0010955041095557109494510954540.385000001095357
12:41:3010950081095950109493110951002.057590011095038
12:42:0010957611095761109493010949300.636641111095286
12:42:3010950491095100109493010949301.732996261094949
12:43:0010949301095098109493010949301.658608801094938
12:43:3010949301095000109493010950002.521963231094933
12:44:0010949601096000109495810955935.453659561095176
12:44:3010955801095991109558010959910.118900001095625
12:45:0010951631095999109493010950215.881954561095740
12:45:3010950761095076109490710949071.120002861095055
12:46:0010950711095121109400210940020.097519151094363
12:46:3010940511094051109400010940501.065155861094006
12:47:0010940521094424109400010940321.870000001094006
12:47:3010940321094052109398110939810.993194101094005
12:48:0010939811093981109321310932130.420445901093633
12:48:3010939611094485109321610932181.324290001093706
12:49:0010939991093999109300010930003.826000001093053
12:49:3010932121093213109300010932135.280000001093205
12:50:0010930581093083109305310930831.270000001093053
12:50:3010939141093915109310210931020.174380001093876
12:51:0010931151094254109311310942541.949004421093877
12:51:3010940691094256109349810934981.422911021094230
12:52:0010938551093855109385510938550.108018041093855
12:52:3010938551093855109385510938550.709031071093855
12:53:0010934521093452109300110930010.098073291093341
12:53:3010930111093011109293910929701.008004001092999
12:54:0010929391093448109293910930001.206458421093061
12:54:30109276510929981086040108604044.455004361089431
12:55:00108604010860401075000108079536.028637621080528
12:55:30108079910831231078295108006317.010188261081294
12:56:0010800611083047107861210811707.044112911081307
12:56:3010811701081545108117010812141.364953381081499
12:57:0010818861083036108128810830273.004977161083014
12:57:30108302710842811083027108336418.133886031083922
12:58:0010841681084978108416810849784.683964471084482
12:58:3010849781085000108359010841181.571248961084415
12:59:0010844581084458108344210834423.803190001083650
12:59:3010834521084000108336410835597.113373131083707
13:00:0010833651083998108300010830005.580999121083120
13:00:3010831271085000108301810842892.779919711084242
13:01:00108500010880101085000108801010.740838991086351
13:01:3010868401087959108623010874993.236002001086972
13:02:0010875001088110108750010880601.320202991087805
13:02:3010875491088054108646310864630.981002001086976
13:03:0010879271087927108697010879090.059400001087774
13:03:3010878951091920108674410919209.082940561090160
13:04:00109191910934521091230109129215.307922371091995
13:04:30109129210927341088610109154813.813918541090361
13:05:0010898931090000108861010898522.654200131089564
13:05:3010886451088999108854010885416.329423521088606
13:06:0010889871091593108860310915833.225340011089574
13:06:3010901341090420108760010876002.560992001089209
13:07:0010890431090042108904310893651.135490011089437
13:07:3010894791089927108943110899271.241500001089535
13:08:0010897131089757108685810876001.737000001087436
13:08:3010875991088783108669210887822.884716561087322
13:09:0010868531086870108685310868550.266773201086863
13:09:3010884121088880108696810869680.202380001088846
13:10:0010869911088000108699110880000.525679521087037
13:10:3010880441088044108803310880340.913200001088033
13:11:0010880331088634108790410879040.425301001088029
13:11:3010869171086917108633610866412.516710591086868
13:12:0010866091088589108660910885894.045900001087263
13:12:3010885901088887108762410876260.829824001088109
13:13:0010870211087626108695110876260.237000001087456
13:13:3010882671089000108695110890002.981059081087580
13:14:0010890001089802108900010898020.036757611089366
13:14:3010884321089802108836010896251.873400001089587
13:15:0010896171089667108842010884200.311000001089223
13:15:3010878911089094108786910878710.356400001087903
13:16:0010875141087870108635610877902.523955801087448
13:16:3010865711087283108519510872800.349200001086271
13:17:0010857651087318108575610859730.086777371086499
13:17:3010859431085973108594310859730.015000001085953
13:18:0010855071087317108545710873171.140698001086730
13:18:3010859941087318108598310860770.670202011086902
13:19:0010872611087261108624310862430.627400001086370
13:19:3010870261087056108518410851841.059100401085535
13:20:0010851841085285108518410851840.470000001085210
13:20:3010862051086205108521310852550.895400001085666
13:21:0010860521086204108605210862040.300600001086195
13:21:3010862041086204108620410862040.099720001086204
13:22:0010862051086964108620510869641.668838841086211
13:22:3010870771087543108707710870771.455700001087341
13:23:0010870971087097108645910864590.127101041086896
13:23:3010869621087167108620410866880.260787801086407
13:24:0010862041086204108501010850101.593001621085687
13:24:3010851841085645108518410856440.639000001085365
13:25:0010856441085665108564410856550.264000001085653
13:25:3010857631085763108576210857620.327000001085763
13:26:0010856441085644108498210849820.822940001085399
13:26:3010849821085518108498210850830.334275971085164
13:27:0010851331086129108508310861293.519040011085685
13:27:3010861291086872108545310868724.845238311085691
13:28:0010868721086872108514110851410.486838231085949
13:28:3010857041085921108452610845264.309011601085841
13:29:0010846691085998108466010857350.105821141085432
13:29:3010857351085735108484410848440.074000001085678
13:30:0010857351085735108494110849470.880000001085483
13:30:3010849591085670108470810856700.249000001084753
13:31:0010856981085698108549910855001.372058601085511
13:31:3010855001085501108511910851192.289640411085457
13:32:00-
13:32:3010851191085735108511910857350.150000001085324
13:33:0010850101085010108476410847640.040000001084831
13:33:3010847781084778108477810847780.010000001084778
13:34:0010857051085705108484310849110.369000001084913
13:34:3010857041085734108570410857340.201000001085731
13:35:0010856531085704108565310857040.386090381085704
13:35:3010856551085704108565310856530.371200001085667
13:36:0010856551085655108565310856551.345849721085655
13:36:3010857041085704108491910849191.404922181084992
13:37:0010847771084787108477710847770.136460901084781
13:37:3010847771084777108477710847770.172667301084777
13:38:0010847771085000108477710850000.379432701084895
13:38:3010850001085500108500010855000.411000131085434
13:39:0010853871085500108538710855000.059059911085451
13:39:3010855001086000108550010860006.191514351085522
13:40:0010860001086722108600010867221.490025411086097
13:40:3010870001087000108672010869840.840359001086834
13:41:0010869841087500108698410871880.203797131087299
13:41:3010874441087499108744410874990.200000001087492
13:42:0010875001087543108749910875000.637950001087505
13:42:3010875001087543108749910875433.694000001087501
13:43:0010875431087553108550010865811.918967361087143
13:43:3010867681087900108675910868181.650573081087051
13:44:0010867741087892108677410878920.351000001087886
13:44:30-
13:45:0010879691088720108634210863425.287419901087381
13:45:30-
13:46:0010864971086497108649710864970.030000001086497
13:46:3010865171087032108651710870320.980200001086914
13:47:0010872221087222108717310871730.036400001087213
13:47:3010872761087276108680110868010.238000001087249
13:48:0010872341087234108723410872340.128000001087234
13:48:3010870001087000108680010868003.724619061086854
13:49:0010863421086859108631210863420.133091841086410
13:49:3010865421086889108654210868890.304010051086769
13:50:0010868891086889108688910868890.199000001086889
13:50:3010868881086888108688810868880.200000001086888
13:51:0010868891086890108666110866610.537746411086861
13:51:3010866611086661108666110866610.020000001086661
13:52:0010866701087391108667010873610.085804091087293
13:52:3010871441087144108712310871280.461005931087128
13:53:0010871281087174108712310871230.489000001087135
13:53:3010871741087174108714410871741.132001521087173
13:54:00-
13:54:3010869231086923108688810868880.714000001086901
13:55:0010871741087174108688810868880.009500001087023
13:55:3010868881087505108656810875050.599542251087084
13:56:0010879581087958108795810879580.260000001087958
13:56:30-
13:57:0010879581087958108750010879582.347320001087610
13:57:3010879831088884108797510888840.291000001088285
13:58:0010886571090000108805710891476.310441141089452
13:58:3010881841089973108812310895222.070000001089208
13:59:0010884681089078108726810872681.411457861088241
13:59:30-
14:00:0010878471087847108766810876680.828000001087782
14:00:3010872681087268108700010870000.260000001087003
14:01:0010870001087820108699310878200.901789151087024
14:01:3010870141087725108699310869931.411723821087003
14:02:0010871001087100108561010856106.067198281086251
14:02:3010856101087202108561010862850.274814541086591
14:03:0010862861086734108587510867341.741730451086216
14:03:3010862551086629108447010844704.011193481085471
14:04:0010845181085359108418410853081.976132261084870
14:04:3010853081085327108418510842170.159700001084778
14:05:0010842681085280108421710852231.323898021084245
14:05:3010852621085262108526210852620.010000001085262
14:06:0010852031085210108418410849901.753460001084496
14:06:3010849891084989108295010841340.919534301083760
14:07:0010841331084291108328010842910.455000001083928
14:07:3010842891084715108428810847152.648000001084505
14:08:0010852231085235108410210841022.043760001084416
14:08:3010841031084572108410210845720.130599001084230
14:09:0010833941084342108339410843420.043700001083534
14:09:3010834081083408108335610833560.521465721083404
14:10:0010835001083989108350010839850.097400001083743
14:10:3010839751084197108320410836221.019000501083714
14:11:0010840001084000108400010840000.001000001084000
14:11:3010838801084000108375710840001.185221841083771
14:12:0010840001084000108400010840000.440000001084000
14:12:3010843521084353108400010840000.310000001084219
14:13:0010840001084000108400010840000.059000001084000
14:13:3010837571083757108226110831399.767587121083608
14:14:0010834851083520108117010811701.788084911082295
14:14:3010811701083612108062010828268.897988971081596
14:15:0010828261082826108133710815270.161000001081770
14:15:3010815831082799108158310827990.530000001082251
14:16:0010835821083591108201110820130.549000001082759
14:16:3010820191082048108158210819872.818900001081871
14:17:0010813371081965108100010810001.354697451081030
14:17:3010806201080896108000010800031.188554751080210
14:18:0010801411081845108008110816373.958641271081498
14:18:3010810531081907108100110812050.324268741081067
14:19:0010819001082201108130310822012.053836061081978
14:19:3010834821083513108238110826060.220000001082578
14:20:0010826551084290108265510842900.458955731083704
14:20:3010835331083700108351910835190.116000001083677
14:21:0010835431083543108354310835430.010000001083543
14:21:3010839581083958108315510831550.267799001083499
14:22:0010825001083528108226510822651.521164001082660
14:22:3010835141083528108268010826800.395000001082739
14:23:0010827301082730108268010826800.260002001082682
14:23:3010826501082650108265010826500.010000001082650
14:24:0010826801082680108265010826800.068598001082655
14:24:3010826901082690108265010826500.256000001082653
14:25:0010826501082650108265010826500.014406001082650
14:25:3010829691083000108296910830000.815195651082999
14:26:0010835001083598108310610835001.355848891083534
14:26:3010834991083500108349910835001.180692361083499
14:27:0010835431084000108349910840001.424860131083571
14:27:3010836181083618108316410831640.254800001083542
14:28:0010831641083164108293210829320.046931301082981
14:28:3010829821083800108298210838000.121578001083626
14:29:0010838001083800108375010838000.216924871083772
14:29:3010838001084898108380010848980.911495131084235
14:30:0010846371084898108463710846670.936227551084691
14:30:3010846671085330108466710852772.609065801084908
14:31:0010852771085330108500110853304.105794201085047
14:31:3010853121085330108527810853300.649147001085313
14:32:0010853471085402108527810852780.565153871085357
14:32:3010853301085330108450010845000.240000001084601
14:33:0010846001084600108460010846000.936000001084600
14:33:3010849621085094108450010849535.226000001085067
14:34:0010845201084520108399110845008.395836001084489
14:34:3010845111084511108450010845000.237002001084504
14:35:0010850001085137108447010851376.073000001085103
14:35:30108513710858471085137108584713.453590001085168
14:36:0010856071086677108560710866770.380001001086078
14:36:3010861071086159108555910855590.298000001086056
14:37:0010861161086600108611610866003.178831621086595
14:37:3010866001087620108660010875753.006364671086991
14:38:0010875551088533108751810876204.235125891087721
14:38:3010879351087937108792210879220.483000001087932
14:39:0010879221087922108792210879220.129000001087922
14:39:3010885171088517108792210879220.028655801087973
14:40:0010877221087830108772210878302.555999301087830
14:40:3010878301087830108633110869156.376040851087065
14:41:00108691510869151086209108670610.325000081086568
14:41:3010866601086875108666010868740.966300001086814
14:42:0010862081086208108600010860000.020000001086104
14:42:3010868661086866108589610858960.085002001086639
14:43:0010850911085802108500010858024.891875911085031
14:43:3010850281086036108502810860360.048800001085901
14:44:0010860851086483108568710856871.228000001086194
14:44:3010860361086483108603610864830.429000001086442
14:45:0010864831086737108585610858981.114718001086016
14:45:3010858971085929108589710859290.620000001085924
14:46:0010859271085928108502010850200.050000001085383
14:46:3010850441085066108504410850440.020004001085055
14:47:0010850001085800108430210843022.382488681084782
14:47:3010842921085417108400610854173.384926851084310
14:48:0010853931085393108538510853860.210000001085387
14:48:3010841251084125108400010840000.630000001084082
14:49:0010840001085928108400010852052.025800001085172
14:49:3010855031085922108550310858990.454201071085775
14:50:0010849171085775108480710848070.194300001084952
14:50:3010848311084831108411010841100.430000001084652
14:51:0010855271085601108400010845000.966700001084492
14:51:3010846731084673108467310846730.100000001084673
14:52:00-
14:52:30-
14:53:0010855701085621108557010856210.072000001085606
14:53:3010859221085998108592210859980.134800001085932
14:54:0010855701086000108557010860000.365843381085985
14:54:3010859941086044108539110853910.389002001085870
14:55:0010867401086873108674010868730.071001001086853
14:55:3010868731086914108619910862330.358000001086621
14:56:0010862331086233108623310862330.000655801086233
14:56:3010862211086858108622110868580.224000001086690
14:57:0010869131088000108691310880000.960873651087013
14:57:3010880001088001108786910878691.000000001087975
14:58:0010878161088000108695110880001.144630121087778
14:58:3010880121089000108801210890002.803260001088638
14:59:0010885221089090108786910888950.861700001088917
14:59:30-
15:00:0010888941088895108889410888940.351000001088895
15:00:3010888951089860108889510898603.270224141089602
15:01:0010898591089862108901510898620.205000001089510
15:01:30108990010910001089861109100014.537118581090021
15:02:0010907161091670109013710916707.548000001091172
15:02:3010914891091669109050010916154.986736931091380
15:03:0010905311090531108951210903852.533301001090245
15:03:3010903781090488109037810903830.185300001090461
15:04:0010899801090311108918610903111.128092001089587
15:04:3010891401089980108914010898490.194000001089279
15:05:0010898111089844108981110898400.201000001089843
15:05:3010891401089796108837510897961.492928391089143
15:06:0010885031089795108850310897950.556789391089369
15:06:3010897501089849108972210897221.476164991089787
15:07:0010896901089691108968710896870.168400001089691
15:07:3010896871089687108968710896870.110000001089687
15:08:0010895931089599108959310895970.220000001089598
15:08:3010895971089600108899310896000.280854901089594
15:09:0010895991089686108903810890381.843800001089592
15:09:3010890361089038108827910882792.384294011089002
15:10:0010882931088864108786910878691.359200001088211
15:10:3010879091088331108770010878231.434956811087848
15:11:0010878231088214108723610877700.260000001087819
15:11:3010882141088215108777010877700.337560001087969
15:12:0010877701088214108723710882140.230000001087668
15:12:3010875421087593108754210875930.011000001087588
15:13:0010875831087593108758310875930.050997811087591
15:13:3010876921087692108769210876920.010000001087692
15:14:0010876991087699108769910876990.200000001087699
15:14:3010886021088647108860210886470.140000001088643
15:15:0010879501089408108795010887580.410000001088570
15:15:3010895531089700108851310885132.236900011089521
15:16:0010896901089690108850010885000.287976121089562
15:16:3010896071089722108960710897223.186902611089694
15:17:0010897001090385108970010903856.079218161090296
15:17:3010903841090385109036910903691.190000001090370
15:18:0010898491090011108893110889710.441000001089044
15:18:3010889711089641108761710876170.224500001088713
15:19:0010876171088484108708010884670.324743491088319
15:19:3010884671088467108739510880001.048999001088023
15:20:0010879991088000108751310875131.959800001087978
15:20:3010879981087998108749910874991.629640881087503
15:21:0010879931087994108603610860360.903300131087303
15:21:3010866041087670108660410876700.022800001087181
15:22:0010876541087656108627610876440.206400001087302
15:22:3010876441087645108634610869990.322800001087397
15:23:00-
15:23:3010866391086997108655010869970.121702001086713
15:24:0010869981086999108699810869990.230000001086998
15:24:30-
15:25:0010868991086900108689910869000.200000001086900
15:25:30108689910869991086899108699910.097917391086968
15:26:0010869991087001108699910870010.164682611087001
15:26:3010870011087001108700010870001.198250131087001
15:27:0010870511087051108705110870510.010000001087051
15:27:3010870011087001108699910870000.021447261087001
15:28:0010869991086999108658810865890.264000001086677
15:28:3010869991087051108699910870470.606100001087025
15:29:0010870461087640108700110876401.021000001087198
15:29:3010876391087640108763910876390.541000001087640
15:30:0010876391087640108763610876400.545652301087639
15:30:30-
15:31:0010872481087798108671810867180.440000001087146
15:31:3010867181086781108671810867510.240000001086747
15:32:0010879131087913108791310879130.001000001087913
15:32:3010879131088890108789510878950.414700001088714
15:33:0010883171088317108771010881720.619000001088143
15:33:3010878691088737108786810887370.211000001087872
15:34:0010877031087816108770310878160.020000001087760
15:34:3010889611088961108896110889610.040000001088961
15:35:0010889931088993108899310889930.010000001088993
15:35:3010889911088997108832410883240.748900001088948
15:36:0010891221089845108884710888990.280000001088911
15:36:3010887011088701108832410883241.012000001088329
15:37:0010883241088324108781610883240.095600001088082
15:37:3010883241088946108832410889460.002000001088635
15:38:00-
15:38:3010883241088324108800510880050.044204001088185
15:39:0010878161087816108781610878161.111000001087816
15:39:3010878191088658108781910886580.011000001087895
15:40:0010878181088657108781710886570.227260181088501
15:40:3010886561088657108865610886570.219000001088657
15:41:0010886531088754108865210886522.054352741088685
15:41:3010888461088946108867910887010.110000001088855
15:42:0010892571089257108865210886520.926746581088676
15:42:3010886521088652108781610878161.139998001088630
15:43:0010878191088331108781610883180.328682011088262
15:43:3010883161088895108831610886420.310000001088467
15:44:0010892081089208108905410891050.251750861089115
15:44:3010887961088796108879610887960.010000001088796
15:45:0010880191088601108799410880130.086470961088278
15:45:3010879941088013108760010879932.786080371087905
15:46:0010871281087628108701210875250.290001001087538
15:46:3010875721087573108757210875730.250000001087573
15:47:0010875721087572108757210875720.101800001087572
15:47:3010878431087843108653010865602.281000001086619
15:48:00-
15:48:3010878791088677108787910879231.742252561087985
15:49:0010887721088996108725110887323.086758391087352
15:49:3010875201087520108752010875201.130000001087520
15:50:0010872071087778108700010875550.637768911087489
15:50:3010875551087579108707310870730.324156401087089
15:51:0010870001087494108699810870731.720622791087075
15:51:3010871431087143108714310871430.010000001087143
15:52:0010878251087879108700310870032.549998001087704
15:52:3010880271088686108802710886862.229772981088038
15:53:0010880701089532108735210880385.747765701088276
15:53:3010880051088664108800510886640.011000001088604
15:54:0010870641088337108705910883284.203800331087162
15:54:3010883221088332108732310883313.000101001087684
15:55:0010886641089037108796310890378.184202001089002
15:55:3010884941089444108845410894446.217911341088861
15:56:00108949410909331088984109092830.997787631089907
15:56:3010909251090925109005210909192.386191941090207
15:57:0010909131090915108938710893876.717869781090680
15:57:3010909041090904108932510893257.102165851090275
15:58:0010893251091500108932510908607.415360521090987
15:58:3010915001093256109036210932566.724615641091965
15:59:0010934351093435109193310931074.812805551092547
15:59:3010928621093500109286210934977.444316811093200
16:00:0010933001094849109330010948479.184134921093892
16:00:30109484710955551094001109555515.289923321095171
16:01:00109535010956701094689109525710.792285901095242
16:01:3010950001096997109468210966947.585431651095633
16:02:00109628910979201094682109791922.734100961096722
16:02:30109791910990001097099109899917.818625951097921
16:03:0010989901099000109799810989357.460007001098444
16:03:3010989281098929109644410979874.519202731097532
16:04:0010970221097983109656210979674.561655801097311
16:04:3010979671097970109656210979647.657929951096721
16:05:0010978921097892109657410965744.350704531097303
16:05:30109656910977151096544109712110.882596981097289
16:06:0010971211097363109654410969784.957705021096890
16:06:3010963581097200109485310972002.812200261096144
16:07:0010973661097366109515510967611.281005001095525
16:07:3010960001096778109600010964940.420980151096627
16:08:0010964931096778109604810967786.466111081096176
16:08:3010967071096778109612310964980.517051341096485
16:09:0010961231096123109503010957357.348124791095781
16:09:3010957261096122109549910955001.160000001095518
16:10:0010964851096778109648510967672.890000001096614
16:10:3010967781097600109511210951126.325296741096445
16:11:00109511210971241093606109372813.598528961094708
16:11:3010937301094779109300410930343.505805011093166
16:12:0010930191093128109299010929908.649002001093026
16:12:3010929891093779109243110937782.771288601093578
16:13:0010935801093580109293810929380.071004001093182
16:13:3010929801092980109198010919802.707300001092685
16:14:0010931811093319109318110933190.399040011093248
16:14:3010932631093575109224710922470.201000001092787
16:15:0010923951092632109200010926001.833151301092230
16:15:3010926311094095109259910940951.601000001093207
16:16:0010940941095440109360010954404.016697811094398
16:16:30109543810962271094648109537511.343209131095482
16:17:0010953441095369109439610944222.657507151094998
16:17:3010944221095369109439610953363.659004001094570
16:18:0010944201094429109440210944290.260000001094419
16:18:3010944341094435109409610940961.703132741094236
16:19:0010948141094814109444010944400.763394471094490
16:19:3010944541094500109409610945001.916288101094484
16:20:0010948141095271109481310952701.300000001094840
16:20:3010952671095269109526710952690.030000001095268
16:21:0010949991094999109453310945330.450000001094535
16:21:3010945231095110109450010945232.521916501094507
16:22:0010935521094421109355210944210.374000131093724
16:22:3010935661093566109290510929056.068749711093317
16:23:0010925181094022109251810929351.933561791093470
16:23:3010929291092929109164610916462.778772491091838
16:24:0010916541091704109165410917040.227000001091656
16:24:3010917041092542109165410925422.518002101092449
16:25:0010922471093999109224710939800.381860001093754
16:25:3010932181093880109321810938800.030002001093643
16:26:0010935001093749109350010937490.200000001093712
16:26:3010937491093749109322910937490.682000001093741
16:27:0010932291093289109254210925424.350485571092828
16:27:3010920101092010109150010915021.126932131091777
16:28:0010928811092881109150010926211.463000001092258
16:28:3010916271091627109100010910003.792001001091169
16:29:0010910001091708109092210917081.265040011091127
16:29:3010917511091860109103810911721.699000001091522
16:30:0010911261091179109078410911790.833383661090844
16:30:3010918211091821109064110916991.029999001091650
16:31:0010916661091666109100010910004.950000001091035
16:31:3010909941090996109000010900001.675100001090379
16:32:0010900001090738108947410894742.954595811090094
16:32:3010903041090890108992110899211.880000001090731
16:33:0010910181091071109101810910710.140000001091069
16:33:3010910191091090109042210910891.573100001091062
16:34:0010905721091360109057210913600.380000001091217
16:34:3010913611091362109135810913580.331000001091360
16:35:0010910001091000109042210909021.401000001090982
16:35:3010900191090710108976110907081.313048001090569
16:36:0010906061090655109000010904242.146000001090068
16:36:3010910001091002108997710904171.218311601090748
16:37:0010904231090424109000010900000.340000001090299
16:37:3010899991091307108999910913075.080000001090426
16:38:0010913561091362109135610913571.136631271091358
16:38:30-
16:39:0010919991092000109199910920000.139900001092000
16:39:3010912971091297109111810912261.850911281091212
16:40:0010912621091262109113610911370.322000001091215
16:40:3010914031091825109140310918240.541000131091821
16:41:0010921691092992109216910929923.003785801092230
16:41:3010929971093690109299710930333.991677961093434
16:42:0010930371093038109296810929800.225001001092985
16:42:3010929601093000109296010930000.508340111092980
16:43:0010930381093583109303810935830.250000001093474
16:43:3010934291093429109267310926730.211000001093393
16:44:0010931631093217109313610932170.745998001093173
16:44:3010930001093947109263910929800.399482871092962
16:45:0010929811092981109166410916641.699000001092796
16:45:3010915401092774109154010925470.111000001091642
16:46:0010924421092490109150910915100.430000001091961
16:46:3010924531092504109245310925040.170000011092489
16:47:0010925421092542109169010916900.101000001091714
16:47:3010917121092000109157010920000.399698801091748
16:48:0010915201092000109100010912515.474049441091380
16:48:3010913081091415109110010911000.941205001091131
16:49:0010911001091251109110010911930.843200001091216
16:49:3010911931091193109045210904522.847366061090503
16:50:0010910651091251109100010912511.929000001091230
16:50:3010912511092000109125110920000.063232011091957
16:51:0010916091092000109154510919350.641002001091782
16:51:3010914241091591109091010915761.109102541091460
16:52:0010915731091933109157310919300.050000001091652
16:52:3010911551091931109113510912130.161400001091775
16:53:0010917941091841109121610917390.233000001091710
16:53:3010917861091789109124210914710.444700001091461
16:54:0010914211091464109139510914530.226000001091442
16:54:3010914031091591109100010910000.071648001091160
16:55:0010910001091000109070710907070.380000001090753
16:55:3010907071090707109070710907070.140000001090707
16:56:0010910001091511109100010915110.704000001091396
16:56:3010915111092400109151110915931.468434571091724
16:57:0010923621092398109092810909291.603512711091480
16:57:3010909001091320109070710913201.141200001090761
16:58:0010907901091891109072210917061.647399211091126
16:58:3010911301091840109111110912441.206000001091439
16:59:0010918091091840109180910918400.942000001091839
16:59:3010915331091533109138710913870.226000001091408
17:00:0010913871091838109138710918380.069900001091774
17:00:3010914071091407109124410912442.379000001091365
17:01:0010913881091840109124410918400.568031301091783
17:01:3010918381093185109183810931852.618900001092360
17:02:0010937481093748109365310936530.046625781093728
17:02:3010929681092969109224110929331.143000001092484
17:03:0010929331093499109293310934990.290000001092970
17:03:3010934991093500109345010934500.802622111093496
17:04:0010934501093500109345010934500.050700001093461
17:04:3010929271092932109292710929320.248000001092931
17:05:0010929321093000109293210929850.229000001092987
17:05:3010922731092273109223510922350.110002001092238
17:06:0010922321092235109124410912440.335860691091962
17:06:3010914071091407109135510913550.444200001091370
17:07:0010913561091356109135510913550.190000001091355
17:07:3010913551091356108964010896404.957480351090262
17:08:00109048910908871089017108901710.454484501089643
17:08:3010890171090833108900010908331.773816841089811
17:09:0010908331090995109082810908280.053990001090836
17:09:3010908301090832109082710908280.217000001090828
17:10:0010907401090740108995710905980.072000001090091
17:10:3010905981090598109039910903990.021000001090538
17:11:0010903991090400108998410903252.507000001090030
17:11:3010897031089703108897710889772.654968501089062
17:12:0010889991089631108899910896303.153466561089101
17:12:3010896311090499108900510895003.052438391089668
17:13:0010900001090000108950010895005.190000001089615
17:13:3010895001089600108850010886865.510745001088803
17:14:0010886241088624108851110885131.301000001088525
17:14:3010891631089500108809110892494.221955591088654
17:15:0010892491090265108919610902654.249189491089370
17:15:3010896451090257108848210899705.815078621088918
17:16:0010899701089970108839310899662.357603501088731
17:16:3010898921089970108804610890516.608048731088864
17:17:0010891641091626108905010906996.120204401090293
17:17:3010918341091834108922910903251.028002001089282
17:18:0010895481090287108821510892284.320663191088868
17:18:3010887771088777108877710887770.080000001088777
17:19:0010887781089785108810110897852.312000501088414
17:19:3010882231088800108747410881875.821800011087966
17:20:0010878761087876108689010873463.305516371087059
17:20:3010876641088291108766410882914.834712611088237
17:21:0010882911089965108829110895990.343089751088695
17:21:3010892201089289108850010885000.347001001089032
17:22:0010885001088995108829110882910.618142521088565
17:22:3010885841089027108829110890272.005000501088584
17:23:0010896061089820108895510895001.521919211089610
17:23:3010895001090245108897310900660.154324551089465
17:24:0010900661090288108942510894250.604190551089614
17:24:3010899581089958108912310895000.116148521089693
17:25:0010886211090288108862110900660.518321241089750
17:25:3010901291090129109011110901290.646612041090120
17:26:0010901291090320109000010901290.674418931090137
17:26:3010900661090119108953910901190.232500001090040
17:27:0010901181090118109011810901180.010000001090118
17:27:3010900451090066108939810900661.811500001089784
17:28:0010901181090129109011810901290.118484961090125
17:28:3010901281090129108967610901151.917375501089862
17:29:0010901151090118109011310901180.620002001090115
17:29:3010901181090320109011810903203.349904201090144
17:30:0010903201090320108935310893530.569002001090081
17:30:3010893531089353108881210888120.020000001089083
17:31:0010888071088864108880710888640.126709191088847
17:31:3010893871089387108809010880902.271431081088318
17:32:0010880001088283108760010876000.866392881087881
17:32:3010882751088291108827310882750.521572001088278
17:33:0010885231088667108850110886670.505093191088644
17:33:3010886671088965108864510887130.519869781088687
17:34:0010885981088598108833310885950.587686271088588
17:34:3010883101088310108831010883100.001000001088310
17:35:0010883101088743108831010887430.074979071088685
17:35:3010885001088500108769010876921.389800001087849
17:36:0010877471089625108769510896250.874635461088825
17:36:3010891631089995108914210899500.484605001089771
17:37:0010899951089998108938910893890.058212361089883
17:37:30-
17:38:0010894121090000108860910900000.141000001089563
17:38:3010900001092000109000010908336.293188601091108
17:39:0010918491091891109088710918912.012643261091827
17:39:3010918481092000109184810920000.268286521091898
17:40:0010920011092716109200010927151.679538131092382
17:40:3010924011094252109240110933298.092909211093817
17:41:0010932501094252109316710933294.721255931093478
17:41:3010934351093991109278210932562.377194441093098
17:42:0010934461093460109344610934600.300000001093455
17:42:3010934421093444109275210933461.318000001093365
17:43:0010933131093315109329910933151.524444861093303
17:43:3010933001094320109330010935101.620999001094089
17:44:0010935471094320109354610943203.510000001094083
17:44:3010943191094320109304510942822.894000001093925
17:45:0010938191094320109378910943202.580000001094314
17:45:3010943181094320109390910943162.350000001094190
17:46:0010940001094315109400010943150.269000001094279
17:46:3010942991094888109380010943154.458481161094289
17:47:0010943141094423109431010943140.839002101094314
17:47:3010943141094888109431410944551.411162001094361
17:48:0010948861095001109480010950014.384672411094917
17:48:3010950011095998109488510955974.337001001095110
17:49:0010947221094722109472210947220.010000001094722
17:49:3010947231095548109472310955480.140000001095485
17:50:0010955471096000109554710960002.385000001095591
17:50:3010960001096110109543010959824.473659701096008
17:51:0010958861096000109548010960000.340000001095919
17:51:3010959801095980109403310950003.010884011094862
17:52:0010953431095447109461310954361.497000011094759
17:52:3010954361095436109540010954000.017000001095422
17:53:0010953991095399109411610951681.184529011094395
17:53:3010951681095168109402610940260.316000001094077
17:54:0010940781094078109350010937290.724425801093550
17:54:3010935011093983109350010935000.524820001093592
17:55:0010935001093960109350010939592.281252931093554
17:55:3010933261093326109312710931760.160000001093155
17:56:0010932041093204109320410932040.200000001093204
17:56:3010931761093176109300010930000.350000131093051
17:57:0010930001093885109250010937842.196615801093099
17:57:3010937811093781109377910937800.150020001093780
17:58:0010937771093780109293910930350.511655801093286
17:58:30-
17:59:0010930361093776109303510937760.250000001093121
17:59:3010937731093775109377310937740.174720001093774
18:00:0010937761093780109377610937791.222020001093780
18:00:3010949491094949109494910949490.101020001094949
18:01:0010949451094946109396810946500.416549011094831
18:01:30-
18:02:00-
18:02:3010946061094650109372610937450.207002011093809
18:03:0010930711094000109303510930351.986773781093681
18:03:3010930211093500109302110935000.276079991093078
18:04:0010941691094170109350010935000.106574161093730
18:04:3010936851094001109368510940010.399000001093843
18:05:0010940011094066109303610930361.877470001093840
18:05:3010932301093301109323010933010.018800001093263
18:06:0010932741093274109256810925681.221571941093123
18:06:3010933011093301109256810925680.200000001092605
18:07:0010926231092988109256810925681.064000001092662
18:07:3010929981093034109299810930340.982372121092999
18:08:0010930401093040109301610930160.022225331093027
18:08:3010925891093601109236410923641.812081681092583
18:09:0010923641092364109150610915060.010000001091571
18:09:3010922801092369109206610921081.020809411092346
18:10:0010921301092132109208110921320.658981421092126
18:10:3010921321092500109210010921001.203000001092104
18:11:0010921001092391109210010923910.901000001092391
18:11:3010920091092010109175710920100.418998001091997
18:12:0010915321091532109150610915290.070000001091513
18:12:3010920611092132109206110921320.457000001092124
18:13:0010921321092132109202110921323.381398291092023
18:13:30-
18:14:0010924021092525109207510920750.257500001092460
18:14:3010921011092872109209110928720.181000001092096
18:15:0010932081093212109320810932120.045591301093210
18:15:3010924541092476109245410924540.020004001092465
18:16:0010924541092903109245110929030.031000001092466
18:16:3010924521092794109215010921502.602000001092469
18:17:0010916231091623109162310916230.036617221091623
18:17:3010916231092151109162310921510.340000001091840
18:18:0010919811092151109198110920420.616000001092021
18:18:3010920421092042109200110920421.221000001092035
18:19:0010920421092152109204210921520.132000001092151
18:19:3010921701092170109215110921510.234000001092152
18:20:0010926311092688109263110926880.277622031092642
18:20:3010928741092905109278710927872.428000001092879
18:21:00-
18:21:3010927061092706109268710926870.272685581092688
18:22:0010926601093000109266010930004.016314421092961
18:22:3010930001093615109300010936150.424000001093555
18:23:00-
18:23:30-
18:24:0010931861093186109302210930300.330000001093038
18:24:3010930641093064109306410930640.050000001093064
18:25:0010940931094093109325310933180.062200001093937
18:25:3010933181094126109330710941260.459923491093475
18:26:0010931651093509109306410935091.569008001093093
18:26:3010935091093509109300110932000.905366001093203
18:27:0010932001093200109284210928820.344120001092962
18:27:3010928651094082109286310940820.840020001093011
18:28:00-
18:28:3010939661094026109396610940260.220000001094023
18:29:0010937611093812109376110938120.220000001093805
18:29:30-
18:30:0010937111094200109371110942005.025653551093855
18:30:3010942001094510109420010943790.678027521094430
18:31:0010943791095396109437910950001.891020171094957
18:31:3010953961096000109539610953961.336020001095668
18:32:0010953961095396109524610952500.791000001095251
18:32:3010952511095251109482910948290.778067721095094
18:33:0010948291095000109449510945161.638744431094797
18:33:3010944651095000109441210950002.205246471094696
18:34:00109500010960001095000109600020.139371811095040
18:34:30109600010990001095401109766018.644501971097732
18:35:0010976911099000109653510970005.820593181097378
18:35:3010965351097338109637310963742.127000001096900
18:36:0010970571097059109635410969582.520000001096807
18:36:3010968951097043109684310968503.669371061096868
18:37:0010970431097648109704310971431.599200121097477
18:37:3010973641098000109736410975001.958724011097667
18:38:0010975001097500109608910960895.898512911096518
18:38:3010961711096171109617110961710.160000001096171
18:39:0010965001098000109650010979962.380200041097232
18:39:3010979941098000109799410980000.340000001097997
18:40:0010968801097765109688010977652.814000001096900
18:40:3010968801097763109608910960892.130197581096734
18:41:0010971501097373109713210971321.010200041097348
18:41:3010971321097165109709610970960.201000001097160
18:42:0010961321096200109610010961001.235547211096108
18:42:3010961001096100109603610960860.162022421096084
18:43:0010955001096087109550010960811.015000501095509
18:43:3010960861096089109520010960893.375154641095697
18:44:0010960001096113109600010960942.410709121096093
18:44:3010961371096137109600010960003.388900131096047
18:45:0010960001096000109509910950991.208525751095392
18:45:3010954811095500109501010952991.351205001095250
18:46:0010952961095296109443510950001.640000001095176
18:46:3010952981096098109529810958000.939000001095412
18:47:0010959001096000109590010960001.499200041095966
18:47:3010959001096096109590010959002.355000001095912
18:48:0010959001095900109546810954760.258000001095491
18:48:3010954761095476109547010954700.380000001095473
18:49:0010953981095399109530010953990.165580031095378
18:49:3010953991095476109539910954752.820000001095446
18:50:0010965991096600109649010964910.240000001096509
18:50:3010956781096490109567810964000.587500001096385
18:51:0010964001096491109640010964911.951981651096446
18:51:3010960531096427109605310964270.105000001096071
18:52:00109642710964271095204109520416.044023051095373
18:52:3010953111095361109500010953002.866334901095259
18:53:0010950001095000109400010940117.146504741094466
18:53:3010940201094020109392310939233.400000131093957
18:54:0010944561094814109442810948145.020633001094492
18:54:3010948141095589109481310955891.350000001094986
18:55:00-
18:55:3010955811095585109558110955850.220000001095585
18:56:0010950381095794109500010950201.813357491095498
18:56:3010950201095020109500110950202.760195901095019
18:57:0010957511095794109500010957932.886300001095248
18:57:3010957921095792109579210957920.010000001095792
18:58:0010950421095042109500110950010.210002001095004
18:58:3010955261095526109500110950010.340880001095009
18:59:0010950011095001109500110950010.200000001095001
18:59:3010950021095744109500210957440.692200001095402
19:00:0010957941096200109570010959004.434519701095869
19:00:3010962001096200109600010960000.920000001096014
19:01:0010955011095753109506310950873.449000001095170
19:01:3010950871095087109508510950862.858000001095086
19:02:0010955181095518109513610951360.402600001095514
19:02:3010955011095501109550110955010.399000001095501
19:03:0010955001095500109550010955000.190400001095500
19:03:3010955011095501109550110955010.110000001095501
19:04:0010958071096148109552010955200.072900001096060
19:04:3010955201095828109550110958280.176000001095531
19:05:0010958281096177109550010955000.829730001095696
19:05:3010958131095813109580010958003.110000001095801
19:06:0010958001095800109580010958000.061800001095800
19:06:3010960001096599109580010965993.186925101095978
19:07:0010965991097182109659910971822.629339821096719
19:07:3010971821097224109715210972050.883244641097184
19:08:0010979611098000109750810980004.499069601097899
19:08:3010980001098438109782010978474.059624031097995
19:09:0010982951099040109829410989992.473600001098873
19:09:30109900011010111098546110101118.638844241099906
19:10:00110101111018531098680110025012.805913791099683
19:10:3010990621100000109849911000002.157057301099310
19:11:0010999791100853109997911008533.992770271099991
19:11:3011000391100039110000011000000.920002001100000
19:12:0011000001100344109849910984998.041948831099068
19:12:3010986261099385109800210990790.791250001098448
19:13:0010980601098060109800210980022.307382711098058
19:13:3010980021098002109755010975641.380000001097979
19:14:0010983991098646109775610986460.055000001098341
19:14:3010977781098700109760110983021.575502001098311
19:15:0010976011098108109720310981080.680000131097486
19:15:3010976501098001109720310973062.309851391097561
19:16:0010973261097650109700110970010.682024121097388
19:16:3010970011097801109700010978010.270000001097060
19:17:0010977601097800109687010968701.129003871097019
19:17:3010967501096997109575010969971.580448451096722
19:18:0010967491097971109674810979711.821200001096948
19:18:3010970011097001109700010970001.130006001097000
19:19:00109777010979721096021109602110.128686721096256
19:19:3010965821097922109617710979225.191477131097129
19:20:0010972401097240109602110960214.085999501096433
19:20:30109617710961771096021109602613.680059561096021
19:21:0010960211096039109602110960210.860000001096021
19:21:3010960211096021109508610950860.540002001095104
19:22:0010950861095800109508610957401.245037911095315
19:22:3010957401095740109556110955610.265186241095728
19:23:0010960001096000109533410953550.614999501095984
19:23:3010959901096261109599010962614.252309611096139
19:24:0010963921097360109561110959981.304690371096235
19:24:3010955611095561109556110955610.021300001095561
19:25:0010955611096000109556110960001.278007941095710
19:25:3010960501096050109605010960500.010000001096050
19:26:0010960511096634109600010966342.337655801096003
19:26:3010965001096500109600010960000.619744201096029
19:27:0010961751096612109617510966115.328120031096522
19:27:3010963991097649109639910976493.629000001096972
19:28:0010972981097300109729710972990.960269941097299
19:28:3010972991097300109729810973000.171860001097299
19:29:00-
19:29:3010972971097300109729710973000.632260661097300
19:30:0010968861096886109600210960020.065657801096616
19:30:3010960111096011109601110960110.200000001096011
19:31:0010960111096977109601110969772.466475621096469
19:31:3010968851096885109688510968850.010000001096885
19:32:0010973491097350109658910966070.073474891097116
19:32:3010965731096574109652410965240.418000001096572
19:33:0010965151096542109651510965240.290002001096524
19:33:3010969111096911109686910969113.211000001096911
19:34:0010971561097156109691510969502.011000001096948
19:34:3010969181096950109544210960484.040111391096233
19:35:0010954991096257109545110962570.273132141095564
19:35:3010964831096484109648310964842.109854791096484
19:36:0010964841096910109648410969090.018145211096906
19:36:3010962581096258109625710962570.710000001096257
19:37:0010960121096013109600110960010.205000001096004
19:37:3010960121096012109601210960120.200000001096012
19:38:0010960001096012109600010960120.120000001096002
19:38:3010960121096012109600010960000.108100001096011
19:39:0010959991095999109544210954420.662390321095619
19:39:3010958371095837109583210958320.027000001095832
19:40:0010953331095626109524110955120.456962401095280
19:40:3010955111095512109550710955080.260004201095508
19:41:0010955051095512109550510955120.240002101095511
19:41:3010955111095511109460010952382.913515631095013
19:42:0010951861095186109392510939251.775476651094568
19:42:3010939251094587109392210939231.202400001094066
19:43:0010939101093924109391010939240.200000001093917
19:43:3010939211093921109303010930300.271000001093231
19:44:0010930301093466109250010929251.531009001093017
19:44:3010929281093365109273210927511.373933001093066
19:45:0010927341093465109273410934650.331681711092976
19:45:3010930311093031109303010930300.768672601093030
19:46:0010927171093028109200910929710.323000001092690
19:46:3010929661093024109296410930240.250000001092980
19:47:0010925011093024109200010920182.986341231092253
19:47:3010920181092617109200010920001.155316571092008
19:48:0010919961093030109162310930307.164293491092739
19:48:3010930301093132109303010930830.137300001093123
19:49:0010930851093085109308310930840.413999501093084
19:49:3010934361093436109284210928420.552000001093021
19:50:0010928421092842109284210928420.200000001092842
19:50:3010930161093575109301610935040.053000001093241
19:51:0010934011093573109284210928421.746543601093120
19:51:3010929211093563109286210935590.700000011093430
19:52:0010935191093519109351710935170.188300001093517
19:52:3010935131093513109351310935130.100000001093513
19:53:0010935091093513109350910935130.361000001093512
19:53:3010935121093513109351210935120.371020001093513
19:54:0010935121093513109323910932391.470966421093456
19:54:3010935111093517109351110935171.220000001093513
19:55:0010935131093525109351310935251.321520001093520
19:55:3010935241093525109352310935250.245020001093524
19:56:0010935171093525109351710935242.162534651093519
19:56:3010935241093525109351710935171.373000001093518
19:57:0010932391094045109323910939487.548945351093698
19:57:3010942251095000109422510950000.739000001094946
19:58:00-
19:58:3010950001095000109471910947190.025000001094839
19:59:0010947191094967109471510949670.181000001094716
19:59:3010943231094500109430310945000.806000001094329
20:00:0010943131094651109430310946510.510000001094557
20:00:3010946511094651109465110946510.001000001094651
20:01:0010949981094999109499810949990.291000001094998
20:01:3010949981095000109499810950001.319900001095000
20:02:0010950001095001109500010950000.290000001095001
20:02:3010950031095003109467810947001.605590001094947
20:03:0010946961094999109469510949990.487490001094714
20:03:3010949981095512109490810954963.538563361095033
20:04:0010955071095507109450010948148.567672271094530
20:04:3010954871095487109548710954870.030000001095487
20:05:0010954161095512109541610955120.952880011095468
20:05:3010955121096012109533610954940.821384001095794
20:06:0010952751095806109525510958042.341295911095318
20:06:3010956771096012109566410960121.093290601095881
20:07:0010960121096013109567910960051.506900131096008
20:07:3010960051096274109527410957852.771500001095792
20:08:0010957511096013109575110960130.252380001095753
20:08:3010960111096011109556410959650.237600001095961
20:09:0010959641095998109510010951002.074000001095223
20:09:3010953401095500109510010951000.923283141095405
20:10:0010956231095625109510010956191.573913491095286
20:10:30-
20:11:0010959981096000109561910960000.311000131095998
20:11:3010959991096000109599910960000.260000001096000
20:12:0010953771096000109537610959001.750000001095889
20:12:30109599910973501095999109694712.302841901096598
20:13:0010973511097351109665410969861.273910481096956
20:13:3010968161096900109681610969002.531512781096848
20:14:0010966631097000109647610965721.766998101096765
20:14:3010969991097000109682510970001.299000001096972
20:15:0010969991097351109699910973510.742046011097102
20:15:3010971091097637109710910972380.778000001097353
20:16:0010976391097777109722810977771.563176681097419
20:16:3010977771097777109713510971611.757908581097703
20:17:0010975871097587109758710975870.068400001097587
20:17:3010975871097588109657710975521.985919071097046
20:18:0010971631097164109716310971630.201000001097164
20:18:3010963221097104109600010968484.543895801096089
20:19:0010958771096672109550010960841.698730611095977
20:19:3010960801096089109600010960891.396665991096073
20:20:0010960891096398109608910963970.110000001096286
20:20:3010960891096500109608910961383.443606091096431
20:21:00-
20:21:3010955261095526109510110951021.059581281095328
20:22:0010951011095101109500010950003.338546181095039
20:22:3010954001095400109398010943253.662224501094635
20:23:0010937341093734109351710935170.084036311093545
20:23:3010935171094997109351710949973.419995001094027
20:24:0010940251094726109351710935170.509999001094304
20:24:3010935171094000109309510940000.143729091093544
20:25:0010940001094516109309610945070.993614781093952
20:25:3010940281094551109400610945510.120990001094500
20:26:0010945511094551109455010945501.100010001094550
20:26:3010940061094006109400610940060.284762281094006
20:27:0010940061094006109400610940060.350588441094006
20:27:3010944491094508109372710940060.276237031094067
20:28:0010939931094100109308910931160.687847541093739
20:28:3010939101093986109311410931140.144999501093412
20:29:0010931131093300109300010930041.579476451093062
20:29:3010933591093419109300110930040.570295301093025
20:30:0010930011093019109300010930003.514612521093001
20:30:3010930001093515109300010935130.956500611093234
20:31:0010939861095000109398610950000.650097851094231
20:31:3010949601095000109496010950000.287000001094998
20:32:0010949761095000109427610942760.236513231094966
20:32:3010948651095000109436510943650.387886751094958
20:33:0010949971094997109389210938920.434871051094319
20:33:3010938001094359109380010938700.962222881094292
20:34:0010938701094477109387010944770.039126191093890
20:34:3010944611094462109330710933070.540870911094111
20:35:0010938351093835109383510938350.010000001093835
20:35:3010949441094944109494410949440.010000001094944
20:36:0010949981095000109412210950000.900990271094914
20:36:3010947561094758109386310938630.280000001094438
20:37:0010945091094509109450910945090.010000011094509
20:37:30-
20:38:0010948411094899109484110948990.337868271094870
20:38:3010948981095009109489810949991.811968711094936
20:39:0010949991094999109499910949990.060000001094999
20:39:3010949991094999109476510949990.661000001094990
20:40:0010949991094999109450410945040.042545001094520
20:40:3010949991095099109499910950990.201000001095098
20:41:0010950991095100109509910951002.001715541095100
20:41:30-
20:42:0010954931095493109510010951000.210999001095441
20:42:3010951001095498109499910949990.879400001095093
20:43:0010944191094788109441910947880.019996001094603
20:43:30-
20:44:0010951291095129109512910951290.100000001095129
20:44:3010945941094769109459410947190.204000001094741
20:45:0010947811094786109478110947860.370000001094783
20:45:3010947811094781109478110947810.100000001094781
20:46:0010944661094466109410910944003.671540921094402
20:46:3010943501095000109434910950001.866160581094546
20:47:0010954991095500109517710951770.360392151095219
20:47:3010954991095499109500210950020.342000001095005
20:48:00-
20:48:3010954991095500109549910954990.280000001095500
20:49:0010959991096340109525610963403.600000001096043
20:49:3010963401096340109634010963400.251000001096340
20:50:0010962901096340109629010963400.360000001096319
20:50:3010960561096337109566310956631.033614461095954
20:51:0010961191096119109611610961160.095824001096116
20:51:3010959991095999109544510954450.870000001095573
20:52:0010953101095310109531010953100.003000001095310
20:52:3010954451096270109544510960361.020951811095748
20:53:0010960361097500109603610975006.639900001096878
20:53:3010968391096962109652710965271.542624281096729
20:54:0010965261097309109650310973091.090960001096949
20:54:30-
20:55:0010969871096987109698710969870.200000001096987
20:55:3010972611097261109725010972500.011000001097251
20:56:0010972501097749109725010977491.630846201097392
20:56:3010977491097749109703510970351.258000001097145
20:57:0010972101097615109703510970350.127221841097448
20:57:3010970351097408109703510970350.715942761097036
20:58:0010970361097420109703610974200.110000001097385
20:58:3010970361097749109703610977490.979940011097332
20:59:0010977491098000109716010980002.421376101097615
20:59:3010979901098000109703510975798.741367621097797
21:00:0010978541098000109783110980004.575500001097979
21:00:30109784210980001097709109800037.163806901098000
21:01:00109800010994791097500109825822.192517031098436
21:01:3010975531098273109727210972722.989000001097371
21:02:00-
21:02:3010979781098180109789210979001.139500011097931
21:03:0010979001097900109606810960685.015001001097540
21:03:3010960681096927109600010963951.006742991096241
21:04:0010955361096162109500210953123.489572681095903
21:04:3010952621096704109526210967040.103201001096578
21:05:0010964011096704109640110964010.061000001096466
21:05:3010964421096442109640410964040.200000001096408
21:06:0010964691096951109627110969510.315785271096550
21:06:3010963251097050109596210970500.700000001096111
21:07:0010964391096439109603710960370.030002001096171
21:07:30109601010966031095613109650511.971500001096408
21:08:0010963581096563109600010960009.545908291096078
21:08:3010961001096799109600110965001.518039461096479
21:09:0010965131096948109651310968561.065348261096579
21:09:3010968021097000109680210970001.175174271096891
21:10:0010970791097865109690810975233.669581631097375
21:10:3010975531097858109650010965009.045705871097440
21:11:00-
21:11:3010965731096701109650310967010.260000001096582
21:12:0010969001096900109685710968660.800000001096887
21:12:30109671910971241096500109712410.014000001096511
21:13:0010971241098000109712410980001.060000001097362
21:13:3010979991097999109735110979090.533726691097928
21:14:0010979091097909109750010975001.036655801097505
21:14:3010973541097374109650210969292.549639261097201
21:15:0010968641097385109686410973850.924160761097145
21:15:3010973701097370109699910970009.139307611097005
21:16:0010970001097000109696410970005.428473091097000
21:16:3010970001097001109700010970015.888875101097000
21:17:0010970701097070109699910969991.200560001097026
21:17:3010969691097000109696910970008.420000001096998
21:18:0010970001097000109669110970000.875906781096987
21:18:3010972861097286109676910967690.332062121096779
21:19:0010971231097731109689810968980.312000001097545
21:19:3010977311097731109773110977310.198000001097731
21:20:0010975021098055109750010977171.546457531097676
21:20:3010979991098474109788710978871.046321691098323
21:21:0010978391098253109755510979991.010000001097964
21:21:3010975551097905109745010979050.552310241097536
21:22:0010978411097841109736010975001.490094441097551
21:22:3010979961097996109799610979960.001000001097996
21:23:00109797810990001097978109900021.054200001098019
21:23:3010981941098912109773110977311.735010131098148
21:24:0010977311098000109750010980008.519645671097525
21:24:30109795710981941097957109819411.634977961098026
21:25:0010981941098194109819310981930.430000001098194
21:25:3010981931098194109750010979623.168200001097735
21:26:0010975001097999109700010979992.256004001097364
21:26:30109794910979991096900109690011.255527551097490
21:27:0010969271098000109690010975002.427651291097605
21:27:30109799910981941097817109811610.748191851098131
21:28:0010981161098194109811310981131.227886481098130
21:28:3010981141098114109776910980252.877126801097909
21:29:0010973691097503109561310975035.527319461096535
21:29:3010978021097803109771010977100.126535781097783
21:30:0010967331096733109640210964561.600002001096445
21:30:3010968811096881109533710959655.129282801095993
21:31:0010959651095968109500010958885.950215951095567
21:31:3010958861095887109588110958810.145000001095885
21:32:0010958801095881109587610958780.293000001095878
21:32:30109538110965401093000109452054.539020071093435
21:33:0010947391095059109473910950590.065005001094953
21:33:30109521510963001093000109321551.249705401093216
21:34:0010948091094888109480910948881.026257511094887
21:34:3010942421095829109410010943011.844702771094407
21:35:0010943601094887109425210942522.020004001094534
21:35:3010942521094797109420010945701.669000001094377
21:36:0010945701094570109457010945700.300000001094570
21:36:3010945701094588109457010945880.309646641094571
21:37:0010942011094716109352710947163.366484581094060
21:37:3010946631094664109466310946641.070001001094664
21:38:0010946641094664109464410946444.401000001094659
21:38:3010946441094676109464410946641.207000501094653
21:39:0010946641094664109460010946643.563649251094664
21:39:3010946641094716109446610944660.970004001094672
21:40:0010946641094717109466410947165.636346251094716
21:40:30109471610950881094149109414910.491155751094987
21:41:0010941491095770109413010957670.771004011094516
21:41:3010957451096111109574510961112.434000501095793
21:42:0010957451096538109540010961113.282393631095824
21:42:3010961071096107109542810954280.501000001095573
21:43:0010954251095425109467010954180.183004001094923
21:43:3010945481094548109452610945260.020004001094537
21:44:0010952511095758109525110957581.131445481095559
21:44:3010961081096110109534910961104.641255801096055
21:45:0010961101096111109560010956004.200000001095862
21:45:30109597010967921095970109679211.275453051096008
21:46:0010964211096421109557910955790.154700001096129
21:46:3010956001096421109558210964002.321000001096384
21:47:0010964211096421109642110964210.316000001096421
21:47:3010964191096421109641910964210.510100001096420
21:48:0010964131096413109639810963980.007000001096404
21:48:3010963981096421109568910964210.607002001096394
21:49:00109641210976001096412109760011.207826801096864
21:49:3010969701097587109664510966450.921004001097012
21:50:00-
21:50:3010966451096645109664510966450.010000001096645
21:51:0010966451097481109663510974800.544071021097307
21:51:3010974801097480109701610970161.599621611097226
21:52:0010966441097015109664410970140.759100011096824
21:52:3010970141097015109677210970151.568586071096936
21:53:0010970151097015109656310965883.892964641096945
21:53:3010970151097015109701210970130.291000001097013
21:54:0010970131097014109645810964910.555528971096553
21:54:3010969961096996109697410969740.020000001096985
21:55:0010964231096425109600010960000.722000001096299
21:55:3010960001096000109580710958260.089120001095846
21:56:0010958261096424109555110963740.169988981095802
21:56:3010965261096727109585910965001.610100001096244
21:57:00109591110974241095911109742314.870625131097133
21:57:3010974231097587109667310966763.655578901097056
21:58:0010966811097582109643010971862.688754481096731
21:58:3010973291097583109645110968174.998505871096888
21:59:0010970001097497109681710972213.403850391097141
21:59:30109700010972701096002109726913.670100011097051
22:00:0010970021097400109700210974003.536100151097109
22:00:3010974001097587109740010975871.360302061097468
22:01:0010975871097865109758710978634.263226751097807
22:01:3010976631097865109742910974290.536900001097591
22:02:0010974291097792109689810968981.288747341097475
22:02:3010964101096410109578810957885.362570681096140
22:03:0010958781097078109587810963442.938133681096327
22:03:3010963451096345109631410963321.310651131096344
22:04:0010963301097284109632910972841.357886201096449
22:04:30109687810968781095677109679611.950363191096354
22:05:0010967961096796109547110954805.478843181095693
22:05:3010954711095480109475510954674.654764891095264
22:06:0010954611095461109480510948050.684171821094838
22:06:3010948251096166109480510961660.455145001095407
22:07:0010959971096240109599610962402.715060001096091
22:07:3010960371096039109526410959890.743697501095969
22:08:0010955401095989109526410952640.073995501095399
22:08:3010952641095264109526410952640.202629331095264
22:09:0010952641095843109526410958430.260000001095487
22:09:3010959021096084109526410960451.190523471096013
22:10:0010952641095284109526410952641.034009501095264
22:10:3010961451096258109614510962585.994000001096253
22:11:0010962581096795109500010950003.011898601095826
22:11:3010950001095000109490010949001.059900001094906
22:12:0010949001094900109456810945680.036508041094750
22:12:3010949001094900109490010949000.241000001094900
22:13:0010954151095415109490610949310.260000001095004
22:13:3010949311095078109450010945001.935084671094818
22:14:00109450010947691092390109388012.579818891093070
22:14:3010937701093933109324510938810.919999001093818
22:15:00109328210938701092222109328213.455233621092600
22:15:3010927091092734109211110921110.358002001092389
22:16:00109209310921091090171109090214.571502101090567
22:16:3010912291092339109122910917582.641559561092067
22:17:0010916681091758109122910912299.438340031091492
22:17:3010912291091229108918810900665.732369471090393
22:18:0010900001090843108918810908436.672936641090354
22:18:30109084310929401090000109138825.702554341090471
22:19:0010912411092799109124110927970.689989641092274
22:19:3010927321093940109214610939407.362483081092620
22:20:0010939401094000109331710936305.697658671093839
22:20:3010936301093630109363010936300.180000001093630
22:21:0010936301094029109363010939902.022000001093945
22:21:3010939901094499109396910944997.470000001094015
22:22:0010944981095000109401710940179.435000001094514
22:22:3010940171094017109336210939990.618501001093434
22:23:00109379910949941093625109499412.577000001094852
22:23:30109404510961101093230109611018.136668481094632
22:24:00109611010961101095505109611017.247546551095986
22:24:30109611110965001095005109602516.804656061096239
22:25:0010960321096499109602610964824.123448161096119
22:25:3010964681096481109550010955004.061002001096053
22:26:0010962921096481109620410964811.500000001096318
22:26:3010956431096481109554110964815.864849671096215
22:27:0010960001096155109500010961550.369998001095955
22:27:3010963511096351109634510963490.210676801096348
22:28:0010955261096162109550510961620.319002001096082
22:28:3010960181096350109490310949031.652115791096244
22:29:0010949391096210109490910962100.824255801095461
22:29:3010962041096310109525310952531.310000001096246
22:30:0010953061095306109523810952380.469000001095288
22:30:3010952381096304109523810963041.038157641096085
22:31:0010962861097000109628610970005.922490001096502
22:31:3010970001097124109649110970000.323300001096992
22:32:00109700010978201097000109779021.935888231097476
22:32:3010977871097787109730310975540.500000001097337
22:33:0010975521097552109709310970932.016230001097099
22:33:3010970931097853109709310978400.317810001097830
22:34:0010978401097844109750010976203.932200001097596
22:34:3010976001097844109656310966411.037000001097687
22:35:0010967601096760109665110966510.320000001096722
22:35:3010973381097359109666110973390.130000001097288
22:36:00-
22:36:3010975001097500109735910975000.711000001097500
22:37:0010976391097639109590210959021.964150001097022
22:37:3010959021095952109590210959520.346000001095937
22:38:0010960021096003109590810959511.595526661095971
22:38:3010959511096624109590810959080.177030001096102
22:39:0010966081096610109604010962940.441397471096588
22:39:3010962281096228109590810959081.618900001096009
22:40:0010960611096062109550010955000.891296561095756
22:40:3010955001096337109547010963370.668998001095944
22:41:0010970001097542109618110961810.955006131096880
22:41:3010965551096567109655510965670.200000001096566
22:42:0010965481096733109654810965972.354000011096580
22:42:3010965971096647109655910965590.510002001096618
22:43:0010965961096597109647110964711.637602651096589
22:43:3010964711096597109618110961811.146520371096470
22:44:0010961811096181109604010960410.115000001096071
22:44:3010960941096094109586010960063.434955371096045
22:45:0010956511096597109550110965971.901469371095930
22:45:3010965971097327109550110955012.321350461096841
22:46:0010955021096265109550110962251.005998001095976
22:46:3010962481096933109572510969334.456100501095787
22:47:0010969331096959109693310969591.010000001096933
22:47:3010969331096933109680510968061.047373211096855
22:48:0010958781097025109587810968060.409990951096937
22:48:3010970011097001109616610961660.004600001096819
22:49:0010962281096961109616610967620.577599811096315
22:49:3010967621097000109619210969986.299000001096968
22:50:0010962391096335109623910963271.622175231096330
22:50:3010969611096997109623910963330.051000001096844
22:51:0010963331096444109616710964440.586983741096417
22:51:3010962041096718109599910960005.969224581096040
22:52:0010960001096000109600010960001.162160001096000
22:52:3010960001096000109600010960000.502460001096000
22:53:00109600010969001096000109690019.270630311096070
22:53:3010968181096868109622610962260.334000001096738
22:54:0010962621096262109623710962370.300000001096261
22:54:3010962371096775109623610967750.191000001096240
22:55:0010963011096990109629910969901.202900001096858
22:55:3010965441096545109620510962063.180000001096402
22:56:00109620610964581095421109543216.518719121095599
22:56:3010954501096277109543210958465.305742731095772
22:57:00-
22:57:3010968301096970109601110960111.273659801096132
22:58:0010963331096452109633310964521.001000001096333
22:58:3010962781096278109572810957282.075040001096121
22:59:0010962721096382109490010956660.949459101095258
22:59:3010956981095868109569010958680.740000131095733
23:00:0010953941096000109490310960000.587000131095863
23:00:3010960001096000109600010960000.010000001096000
23:01:0010960001096000109600010960000.030000001096000
23:01:3010960001096000109599810960000.838000001095999
23:02:0010955611095561109548810954880.530093361095513
23:02:3010954881095488109548810954880.108000001095488
23:03:0010959151095915109543310956840.664600001095670
23:03:3010953741095374109532010953200.101000001095373
23:04:0010957001095700109570010957000.492358181095700
23:04:3010953241095324109513610951360.914000131095297
23:05:0010954971095915109516510951652.067883471095416
23:05:3010958111095811109513610951360.125001001095230
23:06:0010951841095399109518410953990.220100001095382
23:06:3010952451095400109500110950016.670727331095256
23:07:0010950011095241109490010949009.070030391095095
23:07:3010949001094900109450010945002.100014691094691
23:08:0010943001094815109430010944991.775917031094410
23:08:3010945001094510109425010942502.433896821094378
23:09:0010940931094250109401610941412.380000001094037
23:09:3010940001094000109396810939680.210000001093985
23:10:0010939991095481109359010948347.635103411094503
23:10:3010937651094464109376510944640.013497321094283
23:11:0010950521095083109461210949341.738300131094991
23:11:3010949341095082109493410949342.371600001095059
23:12:0010950821095501109508210955011.107969241095321
23:12:3010952241095224109522410952240.027000001095224
23:13:0010945241094524109389810940120.315539861094318
23:13:3010939631093963109389810938980.819000001093916
23:14:0010940121094012109401210940120.050000001094012
23:14:3010948781094929109416310941630.130000001094748
23:15:0010949801094980109416310941631.160646771094355
23:15:3010941631094163109350010939141.577357801093765
23:16:0010932681093835109326810937420.296559801093684
23:16:3010932671093770109310010937700.657400131093427
23:17:0010931001093100109300010930006.656647641093007
23:17:3010930001093000109289810929762.251712111092919
23:18:0010935971094356109359710943563.206460001093645
23:18:3010943001094356109396610939701.363300001094213
23:19:0010939691095570109393210952796.391147981095167
23:19:3010948471095862109477910950441.123966301095237
23:20:0010957011095702109570110957020.036547581095702
23:20:3010950851095086109508510950860.050000001095085
23:21:0010950001095000109500010950000.300000001095000
23:21:3010949991095000109471610947161.476500001094932
23:22:0010952861095286109528610952860.100000001095286
23:22:30-
23:23:0010952271095281109449510944950.230000001095157
23:23:3010952801095285109500610950060.516638611095115
23:24:0010948291094829109396610939660.341030761094538
23:24:3010944111094426109437610944260.022000001094396
23:25:0010939441094923109301010930117.074733481093279
23:25:30109282610930111091500109150029.119430261092344
23:26:00109150010923401090271109234012.306573411091371
23:26:3010925591094180109255910926208.865912301093181
23:27:0010926591094180109262010941806.419600241094114
23:27:3010940491094050109338610935350.587300001093694
23:28:0010939791094000109397910940000.464400001093990
23:28:3010940001094610109353510940793.800118641094360
23:29:0010940791094771109407910941491.925870771094428
23:29:3010944231094871109414810948711.038200001094412
23:30:0010945151094998109407910940790.283457581094429
23:30:3010932021093202109320210932020.010000001093202
23:31:0010932041093971109300010930012.078659171093164
23:31:3010930081093789109300810937890.212000001093052
23:32:0010938281093828109302710934880.825002021093484
23:32:3010934791093789109300010930001.131495111093710
23:33:0010925021092502109250110925010.230000001092501
23:33:3010925011092501109235010924482.825454601092399
23:34:0010923501092462109226710922673.386344201092340
23:34:3010922801093329109228010932441.271065061092600
23:35:0010936381093721109293610929360.490002131093531
23:35:3010929231092923109257010925700.014520031092898
23:36:0010927921092792109197510919752.408995091092235
23:36:3010919791093450109197910926053.420503591092912
23:37:0010937161093716109257310934390.973029411092623
23:37:3010923811092381109238110923810.045970591092381
23:38:0010923831092383109238310923830.200000001092383
23:38:3010923811092381109150710919920.234031411091974
23:39:0010920001092000109199910919990.226965721092000
23:39:3010919991092793109199910919990.428574001092057
23:40:0010919991092096109150010920961.724192901091928
23:40:3010920931092984109209310929841.865090001092337
23:41:0010933791093379109254810925480.276591501092663
23:41:3010925721093289109257210932891.050000001093238
23:42:0010932791093281109327910932810.200000001093281
23:42:3010925581092558109232310923230.761000001092544
23:43:0010923231093029109200110920010.259605631092823
23:43:3010923251092325109200010920000.550076001092022
23:44:0010920001092000109200010920000.040057001092000
23:44:3010924751092513109247510925130.030000001092488
23:45:0010920001092513109150010923382.699003001091555
23:45:3010920001092030109200010920291.152000001092026
23:46:0010915001092070109105610920705.427072601091818
23:46:3010920931092899109205710921861.402444711092084
23:47:0010921841092185109218410921850.245800001092185
23:47:3010920741092074109207410920740.200000001092074
23:48:0010918821091985109153410915351.620078971091801
23:48:3010915341092000109113810920006.041448301091924
23:49:0010920741093866109207410930814.063594211093313
23:49:3010930811093081109298610930261.063002001093016
23:50:0010930111093026109301110930260.010998001093012
23:50:3010936341093998109335610933710.701766001093451
23:51:0010933561093356109198510919851.023999001092350
23:51:3010920011092692109200010926920.221300001092656
23:52:0010921771092177109198510919851.010000001091987
23:52:3010919851091985109198410919850.510000001091985
23:53:0010916851091685109152010915200.216002001091537
23:53:3010922151092215109221510922150.020000001092215
23:54:0010916871091705109168710917050.020000001091696
23:54:3010923631092654109236310926540.046238771092485
23:55:0010926541092692109265410926910.236619381092678
23:55:3010926921092692109269210926920.493637231092692
23:56:0010930001093356109300010933560.240000001093148
23:56:3010934521094000109331210940001.303000001093583
23:57:0010937821093997109378210939510.619057491093909
23:57:30-
23:58:00-
23:58:3010943151094315109426410943140.202000001094289
23:59:0010936351093635109293310930240.480400001093134
23:59:3010930831093809109302410930251.216608001093050
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.