暗号資産価格データベース


2019年08月26日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0010609371061776106050510610003.141988931061086
00:03:0010610001062467106050010624675.556903011061045
00:06:0010621641062810106080310628105.389886501061765
00:09:00106281010663571062113106442718.231193601063983
00:12:0010637591064750106375710640828.876220731064466
00:15:00106408210655031063000106300036.813958691064034
00:18:0010630001063000106228710628535.219969841062685
00:21:0010628531063957106280310633702.370700001063209
00:24:0010637921065000106374310641164.948533641064186
00:27:0010642841064999106347310643402.626194631064263
00:30:0010643251064999106300010630003.337805431063681
00:33:0010630391063108106209610630594.546560611063052
00:36:00106299510629951061131106121114.795699261061965
00:39:0010612161063246106121310632467.161694831062365
00:42:0010640361064036106235610630001.060227431063227
00:45:0010628281063000106121310618726.923282101062745
00:48:0010620681062939106187110629394.455126501062032
00:51:0010637521063860106227110625911.933636431063010
00:54:0010625911063603106187210635280.768421231062587
00:57:0010636021063602106219510631191.217284511062823
01:00:00106267010657001061213106536012.010080841064059
01:03:00106536010691501064310106618361.910128231066541
01:06:0010661401066691106379810650644.910594091064931
01:09:0010649431065669106494310656670.241000001065545
01:12:0010653701065370106400010646100.588157071064349
01:15:0010645901064590106400110640020.974000001064132
01:18:0010640011066752106400010667526.593944081065129
01:21:00106599910666891061122106227749.595516591063748
01:24:00106123510622771059000106227722.678528811061017
01:27:0010637801063780106200810634302.517634671063109
01:30:0010633101063798106150110623352.036907001062420
01:33:0010615151064217106150110634498.424214561063233
01:36:0010631481064095106255510639831.330000001062987
01:39:0010633001063302106200010624762.225751111062920
01:42:0010624761062773106190610619241.098502001062262
01:45:0010619531063202106127210632020.976657801062172
01:48:0010627131062713106100010614533.795000001061903
01:51:0010627391063360106208410632386.547594311063147
01:54:0010629911062991106167810628802.101004001062070
01:57:0010618721062802106168910623481.491311741062071
02:00:0010619181063713106100010637132.408635141061579
02:03:0010642041064204106287310628930.678451331063055
02:06:0010628811063044106288110630441.560002001062933
02:09:0010630971063126106190010626681.928972611062585
02:12:0010640341064034106212610622351.667980011062708
02:15:0010623141064004106226410640041.272001991063279
02:18:0010633481063348106134710628152.657953671062254
02:21:0010629521062952106176910627151.334816641062263
02:24:0010632231063927106204710635732.541574981063211
02:27:0010635681063980106347310639801.817852961063576
02:30:0010631611064536106288010637291.673781561063879
02:33:0010628871064457106288710637330.289946401063328
02:36:0010637581064596106375710639201.179426691064392
02:39:0010639201064878106392010639790.853005001064285
02:42:0010639851064980106398510648840.883000131064390
02:45:0010642771064511106280010628001.965174021063946
02:48:0010629001063409106290010629070.678998011063012
02:51:0010629671062967106290110629011.035000001062925
02:54:0010634761063587106304610631380.388000001063321
02:57:0010637201063754106274710627470.402499011063399
03:00:0010627471063258106256710627461.100004001062753
03:03:0010627251062725106150010619134.323004551061925
03:06:0010619131062133106191310620140.515900001062038
03:09:0010622001063128106220010630990.753877321063099
03:12:0010629741063629106251910634751.407576581063162
03:15:0010635091063558106192310620310.493633901062682
03:18:0010620501063630106205010621960.588625481062833
03:21:0010622161062260106205010620600.779999991062153
03:24:0010621791062462106215210624140.795637181062237
03:27:0010634371063527106205010634551.921639041062544
03:30:0010634351063909106266810637380.682000001063098
03:33:0010637381064431106284810628632.144132411063479
03:36:0010638771063877106283010633480.224680011062957
03:39:0010634471064436106317310635022.051726301063714
03:42:0010644141064436106335610634012.734303901064223
03:45:0010640151064015106252210626990.672000001062644
03:48:0010627021063718106270010637121.059921441063232
03:51:0010635381063538106339610635110.845000001063497
03:54:0010637091064237106370610642370.280200001063711
03:57:0010642371064237106260510637021.453226651063535
04:00:00-
04:03:00-
04:06:00-
04:09:00-
04:12:0010642341064234106205010626009.817242651062619
04:15:0010625141063038106205010623001.712001061062496
04:18:00106232710623271059642106003429.458200701061423
04:21:0010601951061052106019510603835.325314221060680
04:24:00105966410608591057000105952411.245098761058393
04:27:0010595101059847105806110593744.671034411059062
04:30:0010600401060159105904010601082.194693241059825
04:33:0010601081061047105871010591794.006151001059382
04:36:00105831210585281055662105744120.059896801057126
04:39:00105744110574411055001105547825.681294781056947
04:42:0010564831057000105635010566224.404872801056607
04:45:00105679810568461051370105553249.224593631053926
04:48:00105553410683401054865106288082.057134871062085
04:51:0010633551063355106093510620508.243110591061678
04:54:0010611631062000106079010620002.549000001061229
04:57:0010626711062760106118810611891.510929941062202
05:00:00106100810613861058124105866512.804553351059591
05:03:0010585641059128105693310591289.240791751058105
05:06:0010591281060280105827310595988.806225261059245
05:09:00105827610602761058000105995511.383504931058836
05:12:0010599661060656105929710599092.854629501060077
05:15:0010599251059925105857710585774.953100521058972
05:18:0010590031059489105668410583005.436949881058016
05:21:00105745310579411054623105727913.777881471056263
05:24:0010572651057265105352410542734.430334441054901
05:27:00105427010574501054268105617712.167271251056029
05:30:0010560001056483105416510554892.592494321055468
05:33:00105548910579301055007105577516.099210271056116
05:36:0010564901058533105550510580409.853150731056948
05:39:0010580401058040105577710562163.897641631056607
05:42:0010562321057345105588610573451.777121401056332
05:45:0010580261058357105626010569411.380763001056815
05:48:0010564991057494105531010570813.268828991056118
05:51:0010569311056932105500010557292.103742301055420
05:54:0010548051055717105219010530148.945682631053958
05:57:0010540471054127105280110538644.043368001053413
06:00:00105295410587901050857105878984.236018801053975
06:03:00105735410597831055362105699512.384993941056647
06:06:0010569951057002105522110567654.808245761055928
06:09:0010564201056865105500010560617.443877811056068
06:12:0010550741055104105107210528386.948595731054282
06:15:0010528231052893105050010515017.553680311051797
06:18:001051501105150110402021048482156.895894761046979
06:21:00104849610514981047180104800018.356944371048923
06:24:0010491221049994104800010499944.008516761048438
06:27:00104999410547501049994105240232.984354691052410
06:30:00105081010521181049042104904210.586747761050652
06:33:0010494191049981104813610494118.218931341049569
06:36:00104943110494561047355104878410.378272361048641
06:39:0010487791051163104800010497737.387109881049481
06:42:00104976910516301048507105093637.016745841050048
06:45:00105004510525601048325105089114.740972991051409
06:48:0010523601053121105125310524159.563983751052267
06:51:0010530411053041105164710524003.541528321052269
06:54:0010524001053111105137410518736.152307501052160
06:57:00105186910522421050001105129213.597580691050422
07:00:00105120110512911048001104960030.667442071049388
07:03:00104957810509301047500104986014.850526131048775
07:06:00105000010509801048979105014216.559184691049584
07:09:00105014210549001049200105490036.233224091051711
07:12:00105500010561121051855105185519.430145421052963
07:15:0010526881053790105116210523487.404706121052178
07:18:0010523551055130105235510537034.113149631053914
07:21:0010540171054722105125510512566.520552381052543
07:24:00105205810520581050340105050010.218597881051061
07:27:0010504061053500105034010527328.962768321052677
07:30:0010527441053478105118110523792.091583651052267
07:33:0010516031051759105029810502983.771340891051451
07:36:0010514651052874105144310528732.289803911051641
07:39:0010519501052000105100010510004.106179021051529
07:42:0010514301053006105100010520813.146013591051811
07:45:0010519851053200105186410522741.632702001052358
07:48:0010528801052904105138310518381.675696011052235
07:51:00105292510573241051896105575128.769212481055628
07:54:0010557501055750105440610544338.520404001054948
07:57:0010540341055738105356210552525.187630011054719
08:00:0010555361057500105505410575008.383251201056481
08:03:0010573251059000105674010579947.148793771058300
08:06:00105882610626921058798106174323.617928671060925
08:09:0010600001060537105737910573792.777508801059023
08:12:0010580361060096105781010588656.343825441059194
08:15:0010591691059169105648510576882.974155691057926
08:18:0010577901057876105669310569073.868738531057231
08:21:0010568971057925105687710571301.043310011057295
08:24:0010577741060995105767410594737.954684291059424
08:27:0010602571061743105945710608124.176608891060545
08:30:0010603221062000106025010610011.922729081061585
08:33:0010610561061869106032210603329.346000751060704
08:36:0010603721060372105890610594496.400338321059776
08:39:0010595061060228105781310589505.556381141058898
08:42:0010588701061041105750410610415.464753081058854
08:45:00106054310619901059655106151412.174740601061046
08:48:0010615511061551105901410597881.819395601060191
08:51:0010594821061021105906010610210.868731431059439
08:54:0010597361062294105907710622945.642200811060725
08:57:00106250010669901062500106420128.991871871064650
09:00:00106420410670001064196106578312.381334081066156
09:03:00106593110687851065931106878552.581181351067712
09:06:001068770107593010680841068114121.323105951071220
09:09:00106896210735141068114107258649.416660901070428
09:12:00107384710786711073847107770062.439312561075985
09:15:001077600110771010776001103591310.359082521094224
09:18:001104363112500011036831113477212.942788861113008
09:21:00111333611143581109000111160054.590593201111406
09:24:00111231211125701105127110774056.515570141108504
09:27:00110727811117331106720110856656.491790971109355
09:30:00110821711133201108216111154934.662166971111615
09:33:00111254611166471111553111196047.910892081113626
09:36:00111196411123711109315110981515.382893341110672
09:39:00110925611096421105808110719928.613315581107270
09:42:00110719911088971105589110850928.532070031107641
09:45:00110851011087451104710110490369.152417201107254
09:48:001104888110600011006001100620132.795145271101696
09:51:00110062011038501097581110269456.181308921101367
09:54:00110382211049751102440110301617.952565441103025
09:57:00110301611034981102481110298013.906101941102851
10:00:00110294711085551102947110849680.692559191106328
10:03:00110850011085551106107110829352.104009611107787
10:06:00110809811080981107800110803628.849205821108048
10:09:00110803611085551107855110810525.201225311108167
10:12:00110810511081291105661110600121.647379051107134
10:15:00110600111082711104854110821137.210602721107650
10:18:00110821011086111107511110800025.274064911108411
10:21:0011078001107800110643011069275.366686551107268
10:24:00110692711075641106120110756417.543560191107045
10:27:00110774111080001106143110749919.406340561107512
10:30:0011074991107500110602611065945.574639611106758
10:33:0011069801107231110659411066001.198183501106920
10:36:00110698811071791103572110372453.875023661105047
10:39:00110372411039691100000110000031.405825331101989
10:42:00110023011006881098000110014928.479743371099892
10:45:0011005871100897109875011004328.879117501099810
10:48:00110059911025901100599110177214.531526291101326
10:51:0011017731102000110053011005305.317827481100835
10:54:0011005301100530109877110999799.434281131099504
10:57:00109990211004541098797110045417.916456881099997
11:00:00110050011041151100028110387015.409160561102593
11:03:0011037771104217110102411010245.590344971103174
11:06:0011012011103858110120111037788.110851831103062
11:09:0011037781104000110165011020008.732925521102663
11:12:0011020001102000110049611011212.222108601100874
11:15:00110111111011211096821109682121.873795051098943
11:18:00109681010979991092721109507743.361069451095150
11:21:00109607510987711095133109740915.528543361097095
11:24:00109736610973871095077109600113.548412021096029
11:27:0010960011096737109507710950773.354408991095728
11:30:0010954441097712109544410960005.136757521096064
11:33:00109600010965681090810109322032.608662611093545
11:36:00109299210948791091797109428716.149778331093667
11:39:0010948421097213109429310961067.520189561096015
11:42:0010949401095754109375810944747.247942831094399
11:45:0010944741094479109350010937228.710985031094091
11:48:00109372210991601093521109865529.379152351097638
11:51:00109865510998711098018109802325.735396491099351
11:54:00109802310996841097000109700023.905818061098252
11:57:00109700010981441095260109686719.085177031096766
12:00:00109612310995001096123109848912.835506911097728
12:03:0010985001099519109759310990788.140538301098322
12:06:0010991001099769109738810973886.050955751098705
12:09:0010975951098757109704810971247.801461151097381
12:12:00109714510989161097145109891611.848841891097767
12:15:0010989161099561109800010983229.580234671098555
12:18:00109899910990001096829109857423.350467291097973
12:21:00109897210995001097000109836412.675963231097891
12:24:0010979511098364109700010970004.714043991097212
12:27:00109700110975001096000109628129.562836541096370
12:30:00109600010969981095000109500013.819345451095665
12:33:0010950001096188109346010951346.885194751094979
12:36:0010951711096001109490710949583.097107141095868
12:39:0010956091096976109493110951005.825571481095438
12:42:00109576110960001094930109599112.122768961095071
12:45:00109516310959991093981109398111.027826531095040
12:48:00109398110944851093000109310212.295115901093220
12:51:0010931151094256109293910929705.295041841093792
12:54:001092939109344810750001081214107.109354951084550
12:57:00108188610850001081288108355938.310639751083873
13:00:00108336510881101083000108646324.638964811085565
13:03:00108792710934521086744108854147.247805121090569
13:06:00108898710915931086692108878212.785038581088686
13:09:0010868531088880108633610866414.850044311087290
13:12:00108660910898021086609108962510.003940691087875
13:15:0010896171089667108519510859733.642333171087502
13:18:0010855071087318108518410852554.862800411086104
13:21:0010860521087543108605210866883.912747681086665
13:24:0010862041086204108498210850833.980217591085536
13:27:00108513310868721084526108484413.339949291085745
13:30:0010857351085735108470810857354.940699011085437
13:33:0010850101085734108476410856531.377290381085454
13:36:0010856551085704108477710855003.850332931085244
13:39:0010853871087500108538710874998.984755801085824
13:42:0010875001087900108550010878928.252490441087345
13:45:0010879691088720108634210868016.572019901087302
13:48:0010872341087234108631210868884.688720951086849
13:51:0010868891087391108666110871742.725557951087097
13:54:0010869231087958108656810879581.583042251087145
13:57:00108795810900001087268108726812.430219001088899
14:00:0010878471087847108561010862859.743525791086591
14:03:0010862861086734108418410852629.222654211085295
14:06:0010852031085235108295010845727.950353301084356
14:09:0010833941084342108320410840002.867788061083680
14:12:00108400010843531080620108282621.262661001082674
14:15:0010828261083591108000010800036.602152201081501
14:18:0010801411084290108008110835197.131701801081827
14:21:0010835431083958108226510826502.463965001082770
14:24:0010826801083598108265010835003.690740901083324
14:27:0010835431084898108293210848982.976589431083780
14:30:0010846371085402108450010845009.105388421084997
14:33:00108460010858471083991108584734.321428001084955
14:36:00108560710885331085559108792211.581323181087134
14:39:00108792210885171086209108687420.380996031086904
14:42:0010862081086866108500010864836.702677911085364
14:45:0010864831086737108400610854177.572137531084851
14:48:0010853931085928108400010841103.944301071085011
14:51:0010855271085998108400010859981.273500001084722
14:54:0010855701086914108539110868581.408502181086271
14:57:0010869131089090108691310888956.770463771088200
15:00:00108889410916701088894109161530.898079651090461
15:03:0010905311090531108837510897965.734621391089789
15:06:0010885031089849108850310896002.812209281089660
15:09:0010895991089686108723610877707.619810821088700
15:12:0010877701088647108723710886470.641997811087883
15:15:00108795010903851087950109036913.390996901089961
15:18:0010898491090011108708010874995.628683371087981
15:21:0010879931087994108603610869971.577002131087275
15:24:00108699810870011086899108700011.890850131086971
15:27:0010870511087640108658810876392.463547261087194
15:30:0010876391088890108671810878951.641352301087648
15:33:0010883171088997108770310883241.648900001088494
15:36:0010891221089845108781610880051.433804001088422
15:39:0010878161088946108781610887013.732612921088416
15:42:0010892571089257108781610887962.967177451088628
15:45:0010880191088601108653010865605.795352331087366
15:48:0010878791088996108700010870736.920936261087539
15:51:00108700010895321086998108866412.269159471087945
15:54:00108706410909331087059109091954.989994241089336
15:57:00109091310935001089325109349740.217134151091570
16:00:00109330010990001093300109899983.404502701096092
16:03:00109899010990001096444109712139.432096991097429
16:06:00109712110973661094853109649816.455052851096356
16:09:00109612310976001093004109303434.827755501095280
16:12:00109301910937791091980109224714.798634611093070
16:15:00109239510962271092000109533625.110569391094742
16:18:0010944201095271109409610952695.972815311094493
16:21:00109499910951101091646109164614.127000621093309
16:24:0010916541093999109165410937494.038864101092817
16:27:00109322910932891090922109117213.696458711091902
16:30:00109112610918211089474108992113.323078471090737
16:33:0010910181091362108976110907085.138148001090945
16:36:0010906061091362108997710913579.920942871090490
16:39:0010919991093690109111810930339.849275171092468
16:42:0010930371093947109263910929802.339821981093129
16:45:0010929811092981109150910920002.910698811092429
16:48:00109152010920001090452109200012.098052511091122
16:51:0010916091092000109091010914712.639204541091583
16:54:0010914211092400109070710915932.990082571091441
16:57:0010923621092398109070710913876.766111921091313
17:00:0010913871093748109124410929336.825457081091989
17:03:0010929331093500109223510922351.730324111093179
17:06:00109223210922351089000109083318.155842381089932
17:09:0010908331090995108897710889775.525958501089607
17:12:00108899910904991088091108924922.429605541089106
17:15:00108924910918341088046109032526.178126741089297
17:18:00108954810902871086890108829120.674692681088126
17:21:0010882911090245108829110900664.989477531088961
17:24:0010900661090320108862110901192.792191281089922
17:27:0010901181090320108939810903207.827266661089989
17:30:0010903201090320108760010882754.375107151088475
17:33:0010885231088965108769010876923.078428311088283
17:36:0010877471092000108769510908337.851641421090735
17:39:00109184910942521090887109325619.151827491093282
17:42:00109344610943201092752109428211.167443861093835
17:45:00109381910948881093789109445511.907645261094285
17:48:00109488610961101094722109598215.730333111095388
17:51:0010958861096000109402610940266.365413031094770
17:54:0010940781094078109300010930004.240498861093485
17:57:0010930001093885109250010937743.283011601093197
18:00:0010937761094949109372610937451.946591021094068
18:03:0010930711094170109302110933014.664697931093723
18:06:0010932741093601109236410923645.302251071092803
18:09:0010923641092500109150610920104.212788831092216
18:12:0010915321092872109150610928724.346898291092055
18:15:0010932081093212109162310921513.075212521092401
18:18:0010919811092905109198110927874.908622031092494
18:21:0010927061093615109266010936154.713000001092999
18:24:0010931861094126109300110932003.376497491093184
18:27:0010932001094082109284210938121.624140001093245
18:30:00109371110960001093711109482910.499788961094518
18:33:00109482910990001094412109637450.575457861096357
18:36:00109705710980001096089109617115.805808101096881
18:39:0010965001098000109608910970968.875597661097048
18:42:00109613210962001095200109600011.587334021095915
18:45:0010960001096098109443510959008.992930791095565
18:48:0010959001096600109530010964004.451080031095630
18:51:00109640010964911093923109392331.513844471095073
18:54:00109445610957941094428109502011.164186391094867
18:57:0010957511095794109500010957444.339382001095232
19:00:00109579410962001095063109550112.463119701095483
19:03:0010955001096177109550010958004.489030001095755
19:06:00109580010984381095800109784715.320003191097273
19:09:00109829511018531098294110000040.988187601099753
19:12:00110000011003441097550109830214.151083541098675
19:15:0010976011098108109575010969976.651327961097224
19:18:00109674910979721096021109602636.037428911096371
19:21:0010960211096261109508610962617.777535261095896
19:24:0010963921097360109556110960005.571398311095991
19:27:00109617510976491096175109730010.721510631096802
19:30:0010968861097350109600210965243.233608311096473
19:33:00109651510971561095442109648411.935100321096572
19:36:0010964841096910109600010960001.361245211096150
19:39:0010959991095999109460010952384.559874651095187
19:42:0010951861095186109250010927516.353818651093697
19:45:0010927341093465109200010920005.815012111092404
19:48:0010919961093575109162310935048.520592991092786
19:51:0010934011093573109284210935123.466863611093298
19:54:0010935121093525109323910935177.793041071093506
19:57:0010932391095000109323910945009.299945351093875
20:00:0010943131095003109430310947004.017490001094922
20:03:00109469610960121094500109549414.397989641094796
20:06:0010952751096274109525510959658.202966641095712
20:09:0010959641096000109510010960005.142196761095361
20:12:00109537710973511095376109700020.924263261096628
20:15:0010969991097777109657710975526.895450341097344
20:18:00109716310971641095500109613811.393898491096195
20:21:00109552610955261093517109499711.564383271094627
20:24:0010940251094726109309510940063.153105151094225
20:27:0010940061094508109300010930043.609444261093368
20:30:0010930011095000109300010943656.032610961093468
20:33:0010949971094997109330710949441.997091031094242
20:36:0010949981095009109386310949993.340827261094880
20:39:0010949991095100109450410951002.966260541095065
20:42:0010954931095498109441910947191.414395001095090
20:45:0010947811095500109410910950026.710093651094543
20:48:0010954991096340109525610956635.524614461096030
20:51:00109611910975001095310109652710.172300091096622
20:54:0010965261097749109650310970354.190806201097183
20:57:00109721010980001097035109757913.095848331097680
21:00:00109785410994791097272109790068.060323941098112
21:03:0010979001097900109500210964049.875517671096790
21:06:00109646910970501095613109650024.081235021096275
21:09:00109651310978651096500109670115.215810031097307
21:12:00109690010980001096500109692915.994021751096808
21:15:00109686410973851096864109700031.001376561097006
21:18:0010970001098474109669110978874.310748121097617
21:21:00109783910990001097360109773125.842614811097988
21:24:00109773110981941096900109690037.264355181097686
21:27:00109692710981941095613109771022.934711661097661
21:30:00109673310968811093000109452067.656520821093903
21:33:00109473910963001093000109457057.874674681093365
21:36:00109457010947161093527109466410.654132721094465
21:39:00109466410961111094130109611123.866159761094929
21:42:0010957451096538109452610961109.759102911095871
21:45:00109611010967921095579109642118.777253051096041
21:48:00109641310976001095689109664512.752832801096852
21:51:0010966451097481109656310970138.655343351097010
21:54:0010970131097014109555110965003.166737951096280
21:57:00109591110975871095911109726943.287414781097048
22:00:00109700210978651095788109578816.347846981097048
22:03:00109587810972841094755109546727.690642271096041
22:06:0010954611096240109480510952644.874699151095788
22:09:00109526410967951094900109490012.550331571095916
22:12:00109490010954151092390109388115.972410601093388
22:15:00109328210938701089188109006646.197006781091427
22:18:00109000010940001089188109363046.305622371091249
22:21:00109363010961101093230109611050.259169481094531
22:24:00109611010965001095005109648149.601502441096125
22:27:0010960001096351109490310952534.686048391096078
22:30:00109530610978201095238109755430.188835871097195
22:33:0010975521097853109656310973397.753240001097447
22:36:0010975001097639109590210959084.793706661096631
22:39:0010966081097542109547010965674.775598161096204
22:42:0010965481096733109586010960069.198080401096364
22:45:00109565110973271095501109680611.742291541096229
22:48:0010958781097025109587810963338.964365991096808
22:51:00109633310969001095999109622627.825458631096075
22:54:00109626210969901095421109584626.698361851095798
22:57:0010968301096970109490010958686.039159031095975
23:00:0010953941096000109490310954882.103093491095812
23:03:0010959151095915109513610951364.364842781095456
23:06:00109518410954001094250109425022.270686261094975
23:09:00109409310954811093590109493414.348500861094569
23:12:0010950821095501109389810941632.449509101094664
23:15:00109498010949801092898109297612.600324251093248
23:18:00109359710958621093597109508612.171421861094667
23:21:0010950001095286109449510950062.623138611095009
23:24:00109482910949231090271109262057.729680211092393
23:27:00109265910948711092620109487114.235489651094222
23:30:0010945151094998109300010930004.540613881093432
23:33:0010925021093721109226710925708.217386021092477
23:36:0010927921093716109150710919927.282530091092601
23:39:0010920001093379109150010932895.571414121092361
23:42:0010932791093281109200010925131.840738631092495
23:45:00109200010928991091056109207411.126320311091822
23:48:00109188210939981091138109337113.500887481092494
23:51:0010933561093356109152010922153.001301001092129
23:54:0010916871094000109168710940002.339495381093221
23:57:0010937821094315109293310930252.518065491093377
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.