暗号資産価格データベース


2019年08月26日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0010609371060937106053510605440.100000001060582
00:00:1510605351061449106050510614490.174578771061046
00:00:3010607261061206106072610612060.290000001060743
00:00:45-
00:01:0010611961061196106119610611960.037610161061196
00:01:1510607311060731106073110607310.010000001060731
00:01:3010614821061482106148210614820.030000001061482
00:01:4510614241061447106120610612060.369000001061335
00:02:0010610001061776106100010617760.119800001061260
00:02:1510614821061482106100010610000.821000001061251
00:02:3010610001061000106100010610000.900000001061000
00:02:4510610001061000106100010610000.290000001061000
00:03:00-
00:03:1510610001061000106072610607260.900361511060894
00:03:3010607261060726106050010605001.111794291060568
00:03:4510605001060500106050010605001.026000001060500
00:04:0010607391060739106050110605010.051655801060624
00:04:1510605011060501106050010605000.570000001060501
00:04:3010610121061013106101210610130.249000001061012
00:04:4510613341062000106133410617510.554130001061968
00:05:0010617011061912106119810617950.698866121061852
00:05:1510618451061845106184510618450.040000001061845
00:05:3010614791061479106147910614790.040000001061479
00:05:4510623641062467106236410624670.315095291062448
00:06:0010621641062467106113510611351.236667441062169
00:06:1510612271061227106112310611230.010000001061144
00:06:3010616401061640106164010616400.100000001061640
00:06:45-
00:07:0010613091061309106130810613080.100000001061308
00:07:1510612111061211106080310608031.231000001061167
00:07:3010611371061153106113710611520.910000001061141
00:07:45-
00:08:0010611581061938106115610619380.258087541061181
00:08:1510619301061930106119010611900.068000001061299
00:08:30-
00:08:4510624611062810106246110628101.476131521062477
00:09:0010628101063810106211310638027.372082831063080
00:09:1510630831064657106282910646572.569970931064330
00:09:3010642511066000106425110643253.885908001064940
00:09:4510652561065913106431510652550.359007001064622
00:10:0010652441065256106447010644700.989271571065069
00:10:1510648671066357106448710644870.471170001065858
00:10:3010644921064509106449210645090.078000001064506
00:10:4510645081065801106334810634660.982783271064738
00:11:00-
00:11:1510634871063494106348010634940.115000001063483
00:11:3010633561063494106334810633490.982000001063356
00:11:4510633491064427106334810644270.426000001063374
00:12:0010637591063770106375710637571.120000001063769
00:12:1510643371064360106433710643590.200000001064355
00:12:3010643591064360106435910643600.200000001064359
00:12:45-
00:13:00-
00:13:1510640111064013106400010640000.996002001064005
00:13:30-
00:13:45-
00:14:0010644601064480106446010644801.120000011064480
00:14:1510647501064750106450010645004.922218721064749
00:14:30-
00:14:4510640731064083106407310640820.318000001064082
00:15:0010640821065503106408210655031.041540001064121
00:15:1510654431065450106544310654500.210000001065447
00:15:30-
00:15:4510654501065451106545010654500.740000001065450
00:16:0010650051065005106500010650000.042902461065001
00:16:1510651991065199106450010645000.210000001064633
00:16:3010641011064101106410010641000.200000001064100
00:16:4510641011064479106400010640007.867655931064005
00:17:00106400110640011064000106400025.306100301064000
00:17:1510640001064000106334810633480.556760001063938
00:17:3010633941063394106339410633940.500000001063394
00:17:4510633481063348106300010630000.139000001063012
00:18:0010630001063000106297910629790.295000001062999
00:18:1510629991062999106299910629990.010000001062999
00:18:3010625381062538106246710624671.016000001062537
00:18:4510625001063000106250010630002.769963841062745
00:19:0010626641062666106228710622870.869006001062507
00:19:15-
00:19:30-
00:19:45-
00:20:0010628361062853106283610628530.260000001062849
00:20:15-
00:20:30-
00:20:45-
00:21:0010628531063000106280310630000.659600001062910
00:21:15-
00:21:3010632001063200106320010632000.020000001063200
00:21:4510634001063400106340010634000.550000001063400
00:22:0010633991063559106339910635590.463900001063403
00:22:1510636011063601106360110636010.010000001063601
00:22:3010631901063190106310810631080.300000001063132
00:22:45-
00:23:00-
00:23:1510632531063253106320110632010.200000001063206
00:23:3010633001063957106330010633700.167200001063343
00:23:45-
00:24:0010637921064500106374310645000.548000001064238
00:24:1510638011063807106380110638070.020000001063804
00:24:3010638121063812106381210638120.010000001063812
00:24:45-
00:25:0010638631064500106386310645000.436694001064474
00:25:15-
00:25:3010650001065000106500010650000.100000001065000
00:25:4510645851064585106397310639780.455068521064319
00:26:00-
00:26:1510644231064423106442310644230.019000001064423
00:26:3010644231064424106400010640001.864700261064154
00:26:4510640001064197106397810641161.495070861064034
00:27:0010642841064423106347310634730.306599501063752
00:27:15-
00:27:3010637051063812106356210635620.350000001063717
00:27:45-
00:28:00-
00:28:1510636041064999106360410649990.210000001063670
00:28:30-
00:28:4510649801064999106493810649381.170000001064989
00:29:0010647461064746106356810635690.050000001063833
00:29:1510635711063571106356910635690.514095131063570
00:29:30-
00:29:4510643221064340106432210643400.025500001064333
00:30:0010643251064325106379610638020.469000001064053
00:30:15-
00:30:3010643051064325106430510643250.030000001064312
00:30:45-
00:31:0010649921064999106497910649790.230000001064981
00:31:1510638401063844106357010635700.259000001063780
00:31:3010642151064234106421510642340.093898561064232
00:31:4510641271064127106412710641270.010000001064127
00:32:0010636301063630106356910635690.100000001063581
00:32:1510635691063569106337010633701.525906871063490
00:32:3010633701063370106310810631080.410000001063364
00:32:4510630011063001106300010630000.210000001063000
00:33:0010630391063108106209610620960.519557401062991
00:33:1510630891063090106308910630900.300000001063089
00:33:3010630691063069106306910630690.050000001063069
00:33:4510630551063056106305510630560.200000001063055
00:34:00-
00:34:15-
00:34:30-
00:34:4510630561063090106305610630903.277003211063058
00:35:00-
00:35:15-
00:35:30-
00:35:4510630591063059106305910630590.200000001063059
00:36:00-
00:36:1510629951062995106199510619955.602326351062108
00:36:3010620751062096106207510620960.390000001062094
00:36:4510620961062096106209610620960.004000001062096
00:37:0010620961062096106209610620960.141400001062096
00:37:1510619751061975106192410619240.563000001061935
00:37:30-
00:37:4510619241061924106192410619245.283579711061924
00:38:0010619241061924106192410619242.113393201061924
00:38:1510611861061186106113110611330.298000001061134
00:38:30-
00:38:4510611901061211106119010612110.400000001061201
00:39:0010612161061216106121310612130.200000001061214
00:39:15-
00:39:30-
00:39:45-
00:40:00-
00:40:1510612201061270106122010612230.180000001061254
00:40:3010612571061257106122310612230.500000001061237
00:40:45-
00:41:0010612231061228106121310612280.468200001061221
00:41:1510619991063096106197910630965.679494831062614
00:41:3010632461063246106324610632460.134000001063246
00:41:45-
00:42:0010640361064036106403410640350.247628431064034
00:42:1510630931063093106284410628440.239999001063011
00:42:3010628441062844106235610623560.139600001062610
00:42:45-
00:43:00-
00:43:1510631771063177106317710631770.003000001063177
00:43:3010631791063179106300010630000.230000001063155
00:43:45-
00:44:00-
00:44:15-
00:44:30-
00:44:4510630011063001106300010630000.200000001063000
00:45:0010628281063000106282410630000.541900001062922
00:45:15-
00:45:30-
00:45:45-
00:46:0010620001062000106184510618450.073482101061937
00:46:1510629741063000106121310612136.009900001062782
00:46:30-
00:46:4510618711061871106187110618710.018000001061871
00:47:00-
00:47:15-
00:47:3010618721061872106187110618710.200000001061872
00:47:4510618721061872106187210618720.080000001061872
00:48:0010620681062068106187110618720.308830321061873
00:48:1510618721061872106187110618720.498000001061872
00:48:3010618721062067106187210618721.185000001061950
00:48:45-
00:49:00-
00:49:1510618741061874106187210618720.760000001061872
00:49:3010620671062067106187210618720.051000001061876
00:49:4510618721061872106187210618720.510000001061872
00:50:0010618721061872106187210618720.060000001061872
00:50:1510618721061872106187210618720.050000001061872
00:50:3010620671062939106206710629391.032296181062474
00:50:45-
00:51:0010637521063860106363310637900.237634431063710
00:51:15-
00:51:3010636561063656106365610636560.005000001063656
00:51:45-
00:52:0010635711063571106352110635210.210000001063569
00:52:1510627501062750106257110625720.130002001062588
00:52:3010622911062291106227110622710.120000001062288
00:52:4510623811062381106238110623810.100000001062381
00:53:0010624611062461106246110624610.100000001062461
00:53:1510625911063361106259110629481.001000001062994
00:53:3010628971062897106230910623090.020000001062603
00:53:4510625911062591106259110625910.010000001062591
00:54:0010625911062591106194410619440.127636181062463
00:54:1510625911062591106259110625910.029950001062591
00:54:30-
00:54:4510618771061877106187210618770.110000001061873
00:55:0010625911062591106187210618720.061000001061884
00:55:15-
00:55:3010628731063526106202110635260.198297801062122
00:55:4510635261063603106352610636030.003900001063546
00:56:0010635781063578106357810635780.037637251063578
00:56:15-
00:56:3010635211063528106352110635280.200000001063528
00:56:45-
00:57:00-
00:57:1510636021063602106360210636020.201000001063602
00:57:30-
00:57:4510627521062752106269910627050.340004001062718
00:58:0010621951062195106219510621950.049985001062195
00:58:1510627051062705106220910622090.190000001062222
00:58:30-
00:58:4510623161063270106231610632700.202000001062325
00:59:0010633491063370106334910633700.030000001063357
00:59:1510633611063361106336110633610.200000001063361
00:59:3010631091063109106310910631090.001800001063109
00:59:4510631191063119106310910631190.002495511063115
01:00:0010626701062670106266810626680.246629501062669
01:00:1510631191063119106296010629600.040000001063035
01:00:3010621941062194106218310621831.040004001062183
01:00:4510618771061877106121310612131.370383681061793
01:01:0010612181061812106121310618120.067652501061479
01:01:1510617111062403106171110624020.275000001062157
01:01:3010623811062381106238110623810.030000001062381
01:01:45-
01:02:0010633611063838106268710638380.822655801063466
01:02:1510638381064685106383810646853.124000001064161
01:02:3010646851065450106468510654503.620000001065315
01:02:4510657001065700106524510653601.373755361065376
01:03:0010653601065415106536010654140.250000001065404
01:03:1510654681065995106546810659959.980600061065995
01:03:30106599510680241065995106662126.720167031066027
01:03:4510680901069150106706010670608.491589101068288
01:04:0010670671067068106705910670621.281001831067061
01:04:1510672391067239106694210669428.741857641067171
01:04:3010666321067000106555010655524.342156641066899
01:04:4510655531065553106505210650520.320000001065093
01:05:0010653621065362106431010653621.271755931064772
01:05:1510658261065831106464110646410.350000001065660
01:05:3010660971066184106470010647000.141100001066103
01:05:4510661831066183106618310661830.019900001066183
01:06:0010661401066140106614010661400.010000001066140
01:06:15-
01:06:3010660631066063106606310660630.102000001066063
01:06:45-
01:07:00-
01:07:1510648821064882106487910648790.080000001064879
01:07:3010666911066691106450210645644.519756061064937
01:07:45-
01:08:0010645131064513106451310645130.020004001064513
01:08:1510645021064502106379810637980.177834031064130
01:08:30-
01:08:4510650641065064106506410650640.001000001065064
01:09:0010649431064943106494310649430.010000001064943
01:09:15-
01:09:3010653311065331106533110653310.010000001065331
01:09:45-
01:10:0010650311065036106503110650360.020000001065034
01:10:15-
01:10:30-
01:10:45-
01:11:00-
01:11:1510656691065669106566910656690.001000001065669
01:11:3010656191065667106561910656670.200000001065636
01:11:45-
01:12:00-
01:12:15-
01:12:3010653701065370106537010653700.010000001065370
01:12:4510650791065079106507910650790.001000001065079
01:13:0010643531064353106400310640030.060000001064204
01:13:15-
01:13:30-
01:13:4510640081064706106400010647060.296357071064087
01:14:00-
01:14:1510646991064699106469910646990.202000001064699
01:14:3010646101064610106461010646100.018800001064610
01:14:45-
01:15:0010645901064590106458910645890.020000001064590
01:15:1510640051064005106400110640010.021000001064003
01:15:3010645341064534106453410645340.200000001064534
01:15:45-
01:16:0010640351064035106403510640350.030000001064035
01:16:1510640351064035106403510640350.220000001064035
01:16:30-
01:16:45-
01:17:00-
01:17:1510640351064035106400110640010.260000001064004
01:17:30-
01:17:4510640011064003106400110640020.223000001064002
01:18:0010640011064856106400010648560.250000001064308
01:18:1510648561065270106485610652700.345300001065270
01:18:3010648101064820106476810647680.050004001064789
01:18:45-
01:19:00-
01:19:1510647481064815106474810648153.629888381064773
01:19:3010648051065606106480510656060.043111621065436
01:19:45-
01:20:0010656071065761106560710657611.472000001065636
01:20:1510657611065966106576110659660.594640081065795
01:20:30-
01:20:4510660771066752106607710667520.209000001066599
01:21:0010659991065999106599910659990.010002001065999
01:21:1510659991066689106597910666890.209000001066160
01:21:3010657161065716106561110656110.169000001065702
01:21:45-
01:22:0010664431066443106573410657420.354010001065746
01:22:15-
01:22:3010656281065628106562610656260.800000001065626
01:22:4510650001065000106460010646000.064500001064911
01:23:00106419210641921063098106400011.838752611063878
01:23:15106400010640011062260106302833.405251981063731
01:23:3010630301063030106229510622950.270000001062465
01:23:4510622971062596106112210622772.475000001062228
01:24:0010612351061235106112610611260.037651001061155
01:24:1510619861062036106137110613712.281392911061973
01:24:3010613721062088106135010620880.070000001061471
01:24:45-
01:25:0010613721061372105900010605549.990622071060572
01:25:1510590061060083105900010590052.183452701059542
01:25:3010611251061677105972610616773.648000131061469
01:25:4510616771061784106116110612210.144710001061592
01:26:0010618991061920106087410608744.274000001061874
01:26:1510622531062253106225310622530.010000001062253
01:26:3010622531062253106225310622530.010000001062253
01:26:4510622571062277106225710622770.028700001062263
01:27:0010637801063780106378010637800.090000001063780
01:27:1510623311063430106233110634301.012634671063356
01:27:30-
01:27:45-
01:28:0010634101063410106341010634100.010000001063410
01:28:1510620081062008106200810620080.012000001062008
01:28:3010620111062011106201010620100.249000001062010
01:28:4510632841063301106328410633010.720000001063300
01:29:0010621371063301106213710633010.216000001062171
01:29:1510627141063303106271410633030.059000001063003
01:29:30-
01:29:4510634101063430106341010634300.149000001063417
01:30:0010633101063310106330310633030.420000001063304
01:30:15-
01:30:3010633031063798106330310636950.202506001063716
01:30:4510627901062790106279010627900.060000001062790
01:31:0010636341063653106363410636530.030000001063635
01:31:1510636261063626106343710634370.022000001063523
01:31:30-
01:31:4510619481061948106169010616901.017401001061944
01:32:00-
01:32:1510616901061690106155010615500.070000001061570
01:32:30-
01:32:4510616001062335106150110623350.215000001061613
01:33:0010615151061516106151110615140.400000001061513
01:33:1510615171061517106151710615170.200000001061517
01:33:3010615031062259106150110622590.212000001061510
01:33:4510618421062259106184210622590.217000001061875
01:34:0010622381062258106223810622580.160000001062258
01:34:1510622591062259106225910622590.160000001062259
01:34:3010621201062336106204510620450.506235481062251
01:34:45-
01:35:0010623361064217106233610634496.568979081063614
01:35:15-
01:35:30-
01:35:45-
01:36:00-
01:36:15-
01:36:30-
01:36:4510631481063148106311310631130.717000001063115
01:37:0010625551062555106255510625550.500000001062555
01:37:15-
01:37:3010640951064095106409510640950.002000001064095
01:37:45-
01:38:0010640951064095106409510640950.100000001064095
01:38:1510640261064026106402610640260.001000001064026
01:38:30-
01:38:4510639831063983106398310639830.010000001063983
01:39:00-
01:39:15-
01:39:3010633001063302106330010633010.300000001063301
01:39:45-
01:40:00-
01:40:15-
01:40:30-
01:40:45-
01:41:00-
01:41:1510633021063302106330110633011.200000001063301
01:41:3010627731062773106242210624220.192428231062442
01:41:4510620001062476106200010624760.533322881062019
01:42:0010624761062773106247610627720.381100001062745
01:42:1510620191062019106200010620000.060000001062004
01:42:30-
01:42:4510620221062022106201910620190.040002001062020
01:43:0010619991061999106194910619490.020000001061974
01:43:15-
01:43:3010619291062005106192910620050.566400001061997
01:43:4510626321062632106263210626320.001000001062632
01:44:0010625761062576106257610625760.010000001062576
01:44:15-
01:44:3010619061061906106190610619060.010000001061906
01:44:4510619241061924106192410619240.010000001061924
01:45:0010619531061953106195310619530.070000001061953
01:45:1510619721061972106197210619720.170000001061972
01:45:30-
01:45:45-
01:46:0010612721061972106127210619720.495653801061836
01:46:15-
01:46:3010619921063194106199210631940.021004001062049
01:46:45-
01:47:0010631331063202106313310632020.220000001063163
01:47:15-
01:47:30-
01:47:45-
01:48:0010627131062713106195410619540.260000001062538
01:48:1510619591061959106195910619590.001000001061959
01:48:3010620001062000106200010620000.700000001062000
01:48:4510619541062000106195310620002.310000001061955
01:49:0010612211061221106100010610000.100000001061111
01:49:1510610001061000106100010610000.004000001061000
01:49:30-
01:49:4510611061061106106105710610570.220000001061084
01:50:00-
01:50:15-
01:50:30-
01:50:4510614541061454106145310614530.200000001061453
01:51:00-
01:51:1510627391063360106273910633605.193999801063312
01:51:3010624331062433106208410620841.121594511062369
01:51:45-
01:52:00-
01:52:15-
01:52:30-
01:52:45-
01:53:0010624871063226106248710632260.012000001062610
01:53:1510631851063238106318510632380.220000001063234
01:53:30-
01:53:45-
01:54:00-
01:54:1510629911062991106299110629910.210000001062991
01:54:3010621331062133106212610621260.570000131062127
01:54:4510621331062133106213310621330.010002001062133
01:55:0010621261062126106211310621130.010001871062113
01:55:1510621131062113106211310621130.010000001062113
01:55:30-
01:55:4510621331062478106213310624780.208998001062461
01:56:00-
01:56:1510620441062044106167810616781.010002001061779
01:56:3010618191061819106181910618190.010000001061819
01:56:4510618321062880106183210628800.062000001061866
01:57:00-
01:57:1510618721061872106187210618720.060000001061872
01:57:3010618751062790106187510627900.011300001061980
01:57:4510628021062802106280210628020.001000001062802
01:58:0010618821061882106188110618810.050000001061882
01:58:1510618821062707106188010618800.989011741062156
01:58:30-
01:58:4510617471061747106174210617420.060000001061743
01:59:0010617441061744106168910616890.210000001061721
01:59:1510623481062348106234810623480.110000001062348
01:59:30-
01:59:45-
02:00:0010619181062348106190710623480.126824501061944
02:00:1510616871061687106168610616860.276407491061686
02:00:3010616871061687106100010610001.226405151061264
02:00:45-
02:01:0010616581061672106165810616700.230000001061669
02:01:1510611551061155106100110610010.060000001061051
02:01:3010615391061677106100510616770.266000001061447
02:01:45-
02:02:0010619671061967106196710619670.010000001061967
02:02:15-
02:02:3010632001063713106320010637130.212998001063232
02:02:45-
02:03:0010642041064204106420410642040.037641931064204
02:03:1510629401064072106294010640660.012000001063973
02:03:3010629451062945106289310628930.215809401062896
02:03:45-
02:04:00-
02:04:15-
02:04:3010628731062891106287310628910.012000001062875
02:04:45-
02:05:00-
02:05:15-
02:05:3010630981063128106289310628930.401000001063011
02:05:45-
02:06:0010628811062881106288110628810.170000001062881
02:06:1510628811062882106288110628820.830000001062881
02:06:3010628821062882106288210628820.010000001062882
02:06:4510629271062927106292710629270.010000001062927
02:07:00-
02:07:15-
02:07:3010630141063014106301410630140.200000001063014
02:07:4510630331063044106303310630440.340002001063038
02:08:00-
02:08:15-
02:08:30-
02:08:45-
02:09:00-
02:09:1510630971063126106309710631260.121000001063097
02:09:30-
02:09:45-
02:10:0010630901063090106309010630900.010000001063090
02:10:1510623121063089106231210630890.263498901062908
02:10:30-
02:10:4510630201063021106302010630210.201000001063020
02:11:0010621471062147106214710621470.010000001062147
02:11:1510620731062073106190010620730.510000001062025
02:11:3010626261062646106262610626460.600120031062644
02:11:4510626461062668106264610626680.213353681062656
02:12:00-
02:12:1510640341064034106388610638860.012000001063911
02:12:30-
02:12:4510628061062807106280210628070.839980011062805
02:13:00-
02:13:1510621261063244106212610632440.071000001062142
02:13:30-
02:13:4510634071063416106340710634160.215000001063415
02:14:00-
02:14:1510633721063372106223510622350.530000001062315
02:14:30-
02:14:45-
02:15:0010623141062314106226410622640.170000001062302
02:15:1510634761063507106347610634910.499999991063499
02:15:30-
02:15:4510632681063273106326810632690.369002001063269
02:16:0010625541062554106255410625540.030000001062554
02:16:1510636681063686106366810636860.202000001063682
02:16:30-
02:16:45-
02:17:0010640041064004106400410640040.001000001064004
02:17:15-
02:17:30-
02:17:45-
02:18:0010633481063348106334810633480.010002001063348
02:18:1510628081062808106280810628080.001000001062808
02:18:3010628111062811106280710628070.200000001062811
02:18:45-
02:19:0010624161062427106134710620971.726514241062190
02:19:1510620771062217106207710622170.525148561062210
02:19:3010623561062398106235610623980.126655801062389
02:19:45-
02:20:0010619031062627106166010625570.049633061061929
02:20:15-
02:20:3010628151062815106281510628150.019000011062815
02:20:45-
02:21:0010629521062952106232510623250.361002001062327
02:21:15-
02:21:3010627351062749106176910617690.027500001062423
02:21:4510617741061774106177410617740.010000001061774
02:22:00-
02:22:15-
02:22:3010619491061949106177510617750.369700001061782
02:22:45-
02:23:0010618991062534106189910625340.526599551062521
02:23:15-
02:23:30-
02:23:4510628021062802106271510627150.040015091062739
02:24:0010632231063223106322310632230.037644591063223
02:24:1510631211063121106312110631210.200000001063121
02:24:3010625641062564106256410625640.060000001062564
02:24:4510625721062572106257210625720.200000001062572
02:25:0010620471062047106204710620470.037640301062047
02:25:1510621621063569106205210635690.618659271062747
02:25:30-
02:25:45-
02:26:0010639271063927106357310635730.227630821063632
02:26:15-
02:26:3010635731063573106357310635731.160000001063573
02:26:45-
02:27:00-
02:27:1510635681063568106356810635680.200000001063568
02:27:30-
02:27:4510635731063573106357310635730.002000001063573
02:28:0010635731063573106357310635730.010000001063573
02:28:15-
02:28:3010634731063573106347310635730.200000001063548
02:28:45-
02:29:00-
02:29:1510635731063573106357310635730.610000001063573
02:29:30-
02:29:4510635731063980106357310639800.795852961063587
02:30:00-
02:30:1510631611063166106316110631660.015000501063164
02:30:3010639091064536106390910645360.662984551064089
02:30:4510635361064298106353510642970.249801511063612
02:31:0010635351064368106353510643680.079995001063847
02:31:15-
02:31:3010643671064367106436710643670.200000001064367
02:31:4510640961064096106355010635500.202000001063555
02:32:00-
02:32:15-
02:32:3010629541063729106288010637290.264000001063531
02:32:45-
02:33:00-
02:33:1510628871062945106288710629450.061000001062888
02:33:30-
02:33:4510632761063276106327510632750.160000001063276
02:34:0010644571064457106445710644570.001000001064457
02:34:15-
02:34:3010643731064373106437310643730.010000001064373
02:34:45-
02:35:00-
02:35:15-
02:35:3010637351063735106373210637330.057946401063733
02:35:45-
02:36:0010637581063758106375710637570.070000001063757
02:36:15-
02:36:3010645261064545106452610645450.499427681064545
02:36:45-
02:37:0010645021064502106450210645020.040000001064502
02:37:1510644551064567106445510645670.060000001064474
02:37:3010645961064596106459610645960.200000001064596
02:37:45-
02:38:0010643891064389106388410639200.210000001064244
02:38:1510639201063920106386010638600.080001001063875
02:38:3010639001063900106390010639000.009998011063900
02:38:4510639201063920106392010639200.010000001063920
02:39:0010639201064527106392010645270.020001001063920
02:39:15-
02:39:3010645071064507106450710645070.002000001064507
02:39:4510644851064485106448510644850.190000001064485
02:40:00-
02:40:15-
02:40:3010639271063927106392210639220.220004001063923
02:40:45-
02:41:00-
02:41:1510639611063961106396110639610.170000001063961
02:41:30-
02:41:4510648781064878106397910639790.251000001064698
02:42:0010639851063985106398510639850.010000001063985
02:42:1510639911063992106399110639920.060000001063992
02:42:30-
02:42:4510640231064023106402110640210.200000001064022
02:43:00-
02:43:1510649801064980106498010649800.002000001064980
02:43:30-
02:43:4510649301064962106415110641640.560000131064589
02:44:0010641651064165106416510641650.050000001064165
02:44:1510648841064884106488410648840.001000001064884
02:44:30-
02:44:45-
02:45:0010642771064277106397710639771.233560001064139
02:45:15-
02:45:3010644611064461106446110644610.001000001064461
02:45:4510645111064511106451110645110.200000001064511
02:46:0010639281063928106375510637550.030000001063909
02:46:1510637541063754106375410637540.200000001063754
02:46:30-
02:46:45-
02:47:0010630971063097106305810630580.040614021063094
02:47:1510629121062912106280010628000.260000001062876
02:47:30-
02:47:45-
02:48:0010629001062900106290010629000.200000001062900
02:48:1510629011063386106290110633860.078998011063018
02:48:30-
02:48:45-
02:49:00-
02:49:1510634091063409106340910634090.120000001063409
02:49:30-
02:49:4510634031063403106290110629010.070000001062973
02:50:00-
02:50:1510629011062901106290110629010.200000001062901
02:50:30-
02:50:4510629071062907106290710629070.010000001062907
02:51:00-
02:51:15-
02:51:3010629671062967106296710629670.200000001062967
02:51:45-
02:52:00-
02:52:15-
02:52:30-
02:52:45-
02:53:0010629581062958106290110629010.835000001062915
02:53:15-
02:53:30-
02:53:45-
02:54:00-
02:54:15-
02:54:30-
02:54:4510634761063476106347610634760.002000001063476
02:55:0010634761063527106347610635270.170000001063525
02:55:15-
02:55:30-
02:55:4510635871063587106358610635860.011000001063586
02:56:00-
02:56:15-
02:56:30-
02:56:4510630461063138106304610631380.205000001063136
02:57:0010637201063740106372010637400.010001001063730
02:57:1510637401063754106374010637540.023498011063741
02:57:30-
02:57:4510637541063754106375410637540.010000001063754
02:58:0010637541063754106375410637540.003000001063754
02:58:1510637541063754106375410637540.012000001063754
02:58:30-
02:58:4510637541063754106375410637540.053000001063754
02:59:0010634111063411106341110634110.030000001063411
02:59:15-
02:59:3010633661063366106336610633660.200000001063366
02:59:4510633881063388106274710627470.061000001062859
03:00:0010627471062747106274710627470.010000001062747
03:00:1510632131063258106274710627470.149980011062910
03:00:3010627471062747106274710627470.060000001062747
03:00:45-
03:01:0010627471063113106256710625670.210023991062705
03:01:15-
03:01:3010626801062680106268010626800.010000001062680
03:01:4510627321062732106272510627250.250000001062726
03:02:00-
03:02:15-
03:02:30-
03:02:4510627461062746106273010627460.410000001062739
03:03:0010627251062725106224910622490.113000001062683
03:03:1510620001062193106177510617750.180662801062030
03:03:3010617751061775106177510617750.002337201061775
03:03:45-
03:04:0010615121061512106151210615120.303142401061512
03:04:1510615001061500106150010615000.003000001061500
03:04:3010619641062503106196410625030.270394201062042
03:04:4510624531062453106245310624530.050000001062453
03:05:0010619131061913106191310619130.020467951061913
03:05:15-
03:05:3010619371061937106191310619132.117778531061915
03:05:4510619131061913106191310619131.262221471061913
03:06:00-
03:06:15-
03:06:30-
03:06:4510619131061913106191310619130.010001001061913
03:07:0010619131061913106191310619130.092099001061913
03:07:15-
03:07:3010619181061918106191810619180.010000001061918
03:07:45-
03:08:0010621331062133106191810619180.203800001062129
03:08:1510620141062014106201410620140.200000001062014
03:08:30-
03:08:45-
03:09:0010622001062200106220010622000.010000001062200
03:09:15-
03:09:30-
03:09:4510628911062891106289110628910.011000001062891
03:10:00-
03:10:1510630941063128106309410630990.681847841063115
03:10:3010630991063099106309910630990.021029481063099
03:10:45-
03:11:00-
03:11:1510630991063099106309910630990.030000001063099
03:11:30-
03:11:45-
03:12:0010629741062974106297410629740.208978461062974
03:12:1510625191062519106251910625190.009999001062519
03:12:3010630601063060106306010630600.015251531063060
03:12:4510630601063322106306010633220.663727711063246
03:13:0010636291063629106362910636290.037619881063629
03:13:15-
03:13:30-
03:13:4510636281063629106262110626210.265000001063382
03:14:00-
03:14:1510627271062727106272710627270.200000001062727
03:14:30-
03:14:4510634751063475106347510634750.007000001063475
03:15:00-
03:15:1510635091063558106283510628400.221000001063491
03:15:30-
03:15:45-
03:16:0010620391062039106192310619230.067634401061974
03:16:1510619781061978106197810619780.010000001061978
03:16:30-
03:16:4510619981062792106197810619780.024999501062149
03:17:00-
03:17:1510620301062030106203010620300.010000001062030
03:17:3010620371062037106203110620310.160000001062031
03:17:45-
03:18:00-
03:18:1510620501062050106205010620500.010000001062050
03:18:30-
03:18:4510620501062050106205010620500.010000001062050
03:19:0010621421062643106214210626430.037638161062142
03:19:15-
03:19:30-
03:19:4510623891062503106238910625030.187649011062449
03:20:0010636221063630106362010636300.233338311063625
03:20:15-
03:20:3010621791062179106217610621760.060000001062177
03:20:4510621961062196106219610621960.050000001062196
03:21:0010622161062216106221610622160.010000001062216
03:21:15-
03:21:30-
03:21:45-
03:22:0010622201062220106222010622200.070000001062220
03:22:15-
03:22:30-
03:22:4510622301062230106223010622300.060000001062230
03:23:0010622581062258106220810622080.200000001062250
03:23:1510622601062260106226010622600.060000001062260
03:23:3010622081062208106205010620500.179999991062056
03:23:4510620651062065106206010620600.200000001062063
03:24:0010621791062179106217910621790.097638881062179
03:24:15-
03:24:30-
03:24:4510622021062202106215210621520.191000001062178
03:25:00-
03:25:15-
03:25:3010621531062153106215310621530.060000001062153
03:25:4510621531062153106215210621520.230000001062153
03:26:00-
03:26:1510622601062260106226010622600.016998301062260
03:26:30-
03:26:4510624621062462106241410624140.200000001062443
03:27:0010634371063449106343710634490.037639041063446
03:27:1510634281063428106342810634280.010000001063428
03:27:30-
03:27:4510634101063410106341010634100.210000001063410
03:28:0010622841062284106205010620501.000000001062091
03:28:15-
03:28:3010624381063000106243810630000.060000001062906
03:28:4510632851063285106328510632850.015000001063285
03:29:0010635151063527106351510635270.030000001063523
03:29:1510625001062500106249610624960.357000001062497
03:29:30-
03:29:4510634451063455106344410634550.202000001063454
03:30:00-
03:30:1510634351063455106343510634550.030000001063448
03:30:30-
03:30:4510638891063909106388910639090.011000001063907
03:31:0010638451063845106270910627140.090000001063088
03:31:1510627191062719106266810626680.150000001062685
03:31:3010626831062683106268210626820.200000001062682
03:31:45-
03:32:0010637421063742106374210637420.001000001063742
03:32:15-
03:32:3010636971063738106369710637380.200000001063728
03:32:45-
03:33:00-
03:33:1510637381063741106373810637410.201000001063740
03:33:3010637411063741106369110636910.017000001063735
03:33:4510637421063742106374210637420.200000001063742
03:34:00-
03:34:1510637421063742106374210637420.295000001063742
03:34:3010637421064431106374210644310.031000001064320
03:34:45-
03:35:00-
03:35:15-
03:35:3010642191064219106284810628481.223620911063384
03:35:4510628481063291106284810628630.176511501062930
03:36:0010638771063877106387710638770.001000001063877
03:36:1510638031063803106283010628300.110000001062918
03:36:30-
03:36:4510629521062952106295110629510.099980011062951
03:37:00-
03:37:15-
03:37:30-
03:37:4510629511062951106295110629510.003700001062951
03:38:00-
03:38:15-
03:38:3010633671063367106336710633670.001000001063367
03:38:4510633481063348106334810633480.009000001063348
03:39:00-
03:39:1510634471063448106344710634480.499999991063447
03:39:30-
03:39:4510641691064169106399910640490.201000001064012
03:40:0010631731063178106317310631780.015000501063175
03:40:1510640201064020106400010640200.216570001064019
03:40:3010640201064436106402010644360.100000001064359
03:40:4510638851063885106354210635420.899155811063689
03:41:00-
03:41:15-
03:41:3010635021063502106350210635020.120000001063502
03:41:45-
03:42:00-
03:42:1510644141064436106441410644361.193327091064436
03:42:3010644361064436106443610644360.664972811064436
03:42:45-
03:43:0010643391064413106433910644130.210000001064370
03:43:15-
03:43:3010638991063904106389410639040.030004001063899
03:43:4510639041064389106335610633560.216000001063865
03:44:0010634471063447106338610633860.200000001063426
03:44:15-
03:44:3010634011063401106340110634010.220000001063401
03:44:45-
03:45:00-
03:45:1510640151064015106401510640150.002000001064015
03:45:30-
03:45:4510625231062527106252210625220.210000001062526
03:46:0010626581062658106265710626570.030000001062657
03:46:15-
03:46:30-
03:46:4510626991062699106268810626880.230000001062691
03:47:00-
03:47:1510627001062700106269910626990.200000001062699
03:47:30-
03:47:45-
03:48:0010627021062702106270010627000.237628701062701
03:48:1510636561063656106365610636560.001000001063656
03:48:3010636321063632106363210636320.010000001063632
03:48:4510636191063619106361910636190.130000001063619
03:49:00-
03:49:1510635651063656106356510636560.207300001063622
03:49:3010627051062705106270410627040.030000001062704
03:49:45-
03:50:0010627271063718106272710637180.223992741062833
03:50:1510627371062737106273710627370.010000001062737
03:50:3010636971063712106369710637120.210000001063711
03:50:45-
03:51:00-
03:51:1510635381063538106353810635380.200000001063538
03:51:3010634031063403106340310634030.001000001063403
03:51:45-
03:52:0010633961063446106339610634460.200000001063424
03:52:15-
03:52:30-
03:52:45-
03:53:00-
03:53:1510635111063511106351110635110.444000001063511
03:53:30-
03:53:45-
03:54:00-
03:54:1510637091063711106370910637110.070000001063709
03:54:30-
03:54:4510637101063710106370910637090.021000001063709
03:55:00-
03:55:15-
03:55:3010637061063706106370610637060.010000001063706
03:55:45-
03:56:00-
03:56:1510637061063706106370610637060.010000001063706
03:56:30-
03:56:4510637061064237106370610642370.169200001063712
03:57:0010642371064237106423710642370.037614001064237
03:57:15-
03:57:3010640801064080106408010640800.200000001064080
03:57:45-
03:58:0010642251064225106309910630990.123000001064198
03:58:15-
03:58:3010631541063154106314510631450.200000001063146
03:58:4510640921064092106409210640920.015000001064092
03:59:0010638301063831106260510626060.617612651063225
03:59:1510636851063704106368510637040.060000001063702
03:59:3010637021063702106370210637020.200000001063702
03:59:45-
04:00:00-
04:00:15-
04:00:30-
04:00:45-
04:01:00-
04:01:15-
04:01:30-
04:01:45-
04:02:00-
04:02:15-
04:02:30-
04:02:45-
04:03:00-
04:03:15-
04:03:30-
04:03:45-
04:04:00-
04:04:15-
04:04:30-
04:04:45-
04:05:00-
04:05:15-
04:05:30-
04:05:45-
04:06:00-
04:06:15-
04:06:30-
04:06:45-
04:07:00-
04:07:15-
04:07:30-
04:07:45-
04:08:00-
04:08:15-
04:08:30-
04:08:45-
04:09:00-
04:09:15-
04:09:30-
04:09:45-
04:10:00-
04:10:15-
04:10:30-
04:10:45-
04:11:00-
04:11:15-
04:11:30-
04:11:45-
04:12:0010642341064234106260210626020.237617421063547
04:12:1510626161064149106260110626010.947017081062611
04:12:3010626011062601106260110626010.037992261062601
04:12:4510626011062601106260110626010.270000001062601
04:13:0010635861063610106260110626061.157620291063553
04:13:1510626111062611106260110626010.052895601062607
04:13:3010626011062601106260010626000.377100001062600
04:13:4510626001063344106205110620510.445000001062791
04:14:0010626881062688106268810626881.832000001062688
04:14:1510626841062684106205710624021.840000001062244
04:14:3010624021062402106205010620501.390000001062144
04:14:4510620501063027106205010626001.230000001062510
04:15:0010625141062516106251410625160.250000001062514
04:15:1510629021062902106290210629020.191009081062902
04:15:30-
04:15:4510630371063038106303710630370.200991981063038
04:16:0010622141063032106205010630320.730000001062136
04:16:15-
04:16:30-
04:16:45-
04:17:0010629851062994106207110620710.280000001062794
04:17:15-
04:17:30-
04:17:4510623001062300106230010623000.060000001062300
04:18:0010623271062327106205010620500.500000001062066
04:18:1510620551062055106205010620500.201000001062051
04:18:3010620511062051106205010620500.475000001062050
04:18:4510620511062051106205010620500.010000001062050
04:19:0010620511062051106205010620507.567128411062050
04:19:1510619131061913106150010615002.756485301061512
04:19:30106150010622171059642105964315.608514701061225
04:19:4510599811061483105998110614830.250000001060264
04:20:0010603531061287106007510612870.090072291060134
04:20:1510612151061287106121510612870.200000001061256
04:20:3010604341061224106009710600970.961074011060319
04:20:4510600341060034106003410600340.838925991060034
04:21:00-
04:21:15-
04:21:3010601951060565106019510605652.059000001060467
04:21:4510605531060985106055310609851.336608321060699
04:22:0010609971060997106099710609970.010000001060997
04:22:15-
04:22:3010610031061003106100210610020.160000001061002
04:22:45-
04:23:00-
04:23:1510610521061052106104510610461.310000001061047
04:23:3010604211060421106036710603830.449705901060411
04:23:45-
04:24:0010596641059664105965910596590.036657801059660
04:24:1510601961060214106019610602140.109588961060211
04:24:3010590751059075105800010580000.643000001058493
04:24:4510590511059068105905110590660.210000001059065
04:25:0010581441058144105756010575602.777038271057885
04:25:1510575801058758105700010575803.764500001057546
04:25:3010587341058860105873410588601.155311601058764
04:25:4510595191059519105950910595091.161000001059519
04:26:00-
04:26:1510595201059520105951610595160.220000001059517
04:26:3010595221060859105952210608590.719000131060681
04:26:4510596341059634105952310595240.449002001059556
04:27:0010595101059524105950910595090.720000001059524
04:27:1510587001058700105861910586391.815000001058642
04:27:3010580611058061105806110580610.004000001058061
04:27:4510581771058177105817710581770.200000001058177
04:28:0010582361059570105817610595700.412256001058213
04:28:1510595501059847105955010596851.309778411059745
04:28:30-
04:28:45-
04:29:00-
04:29:1510593851059385105938510593850.110000001059385
04:29:3010593741059374105937410593740.100000001059374
04:29:45-
04:30:00-
04:30:15-
04:30:3010600401060159106004010601591.196213591060157
04:30:4510601591060159105954110595410.160821841059906
04:31:00-
04:31:1510593941059394105904010590500.230000001059064
04:31:30-
04:31:4510599851060005105998510600050.030000011059992
04:32:0010593911059391105937410593740.250002001059388
04:32:15-
04:32:3010593501060108105935010601080.327655801059423
04:32:45-
04:33:0010601081060159106010810601590.029000001060140
04:33:15-
04:33:3010601081061047106010710610470.697451131060120
04:33:45-
04:34:0010609421060942106088310608830.003000001060903
04:34:1510606271060627106062710606270.010000001060627
04:34:30-
04:34:45-
04:35:0010601801060180105871010587102.020004001059046
04:35:1510595041059505105950210595031.004695871059504
04:35:3010593941059395105917910591790.242000001059392
04:35:45-
04:36:00-
04:36:1510583121058313105831210583130.299000001058312
04:36:3010581951058195105819410581950.101000001058195
04:36:4510579661057967105753210575323.113856791057843
04:37:0010572141057471105637510563750.668500001056852
04:37:1510563501056362105566210563514.135928401056066
04:37:3010563031056303105623110562321.356663801056246
04:37:4510562381056354105623810563540.400000001056296
04:38:00-
04:38:15-
04:38:3010573431058528105734310573519.780947811057466
04:38:4510574411057441105744110574410.204000001057441
04:39:0010574411057441105744110574410.001800001057441
04:39:1510574051057405105700010573548.142286681057007
04:39:30105700010570001057000105700016.058538721057000
04:39:4510569901056990105699010569900.200000001056990
04:40:0010563821056382105637910563790.060000001056380
04:40:1510563561056356105635610563560.020000001056356
04:40:3010563561056356105635110563510.060004001056351
04:40:4510563371056337105612010561900.679998581056170
04:41:00-
04:41:1510555601055560105553310555540.262011001055553
04:41:3010555541055554105500110554780.196655801055101
04:41:45-
04:42:00-
04:42:15-
04:42:3010564831056484105642010564831.427000001056479
04:42:4510564841056999105648410569990.313857211056987
04:43:0010564781057000105647810570000.710000001056993
04:43:15-
04:43:3010570001057000105700010570000.001700001057000
04:43:4510563501056623105635010566231.008735961056381
04:44:0010566281056628105662210566220.437978631056623
04:44:1510566221056622105662210566220.401000001056622
04:44:3010566221056622105662210566220.104601001056622
04:44:45-
04:45:0010567981056846105679810568450.100000001056837
04:45:1510559841055985105598410559850.180000001055984
04:45:3010551851055185105505910550720.060000001055082
04:45:4510559041055985105590410559850.446655801055966
04:46:0010553781055378105451510545152.937087251055031
04:46:1510549701055340105450310545030.447429611054737
04:46:3010545081054508105382010538202.986879361054466
04:46:45105382010538201051370105291517.974265821052331
04:47:00105296510548401051513105296610.312340411053971
04:47:1510539281056179105363210561796.815722551055458
04:47:3010561791056400105453110551496.032351061055461
04:47:4510563601056379105553210555320.931861771055699
04:48:0010555341056374105505010550500.622700001056055
04:48:1510548661055901105486510559010.081363991055252
04:48:3010552001055979105520010559792.001000001055979
04:48:4510554211055421105520510552051.158268961055309
04:49:0010562091056541105620910565410.366543441056244
04:49:15105700710624301057007106196334.189732861059001
04:49:30106196310676881060804106276720.951581371066213
04:49:45106276710683401062767106276711.247469401065528
04:50:0010627671065587106032610633684.866119511063514
04:50:1510633681063393106156610629914.485686581062043
04:50:3010618971062929106137410629291.421918061061712
04:50:4510628721062880106285510628800.664750701062870
04:51:0010633551063355106145010629941.178196701061846
04:51:15-
04:51:3010629201062934106177110617710.044305891062241
04:51:45-
04:52:0010619191061924106175010617503.179704001061801
04:52:1510617751061775106175010617500.673304001061771
04:52:30-
04:52:4510609351061150106093510611501.983600001061145
04:53:00-
04:53:1510619591061967106195910619670.124000001061963
04:53:3010620041062045106200410620450.150000001062034
04:53:4510619991062050106199910620500.910000001062000
04:54:00-
04:54:15-
04:54:3010611631061163106116210611620.210000001061162
04:54:4510614491061512106137810613780.959000001061443
04:55:0010607901060790106079010607901.000000001060790
04:55:1510616581061708106165810617080.130000001061662
04:55:30-
04:55:4510620001062000106200010620000.001000001062000
04:56:00-
04:56:1510619981061998106199810619980.200000001061998
04:56:30-
04:56:4510620001062000106200010620000.049000001062000
04:57:00-
04:57:1510626711062671106267110626710.508923811062671
04:57:3010626711062760106267110626710.500000131062674
04:57:45-
04:58:00-
04:58:1510622461062251106200010620000.032006001062232
04:58:30-
04:58:45-
04:59:00-
04:59:15-
04:59:30-
04:59:4510611891061190106118810611890.470000001061189
05:00:0010610081061008106051510605150.075963401060528
05:00:1510601501060347105936010603470.230000001059511
05:00:3010603591060867105812410581242.970856191059857
05:00:4510596781061386105962710597251.461355801059825
05:01:0010598431061012105961910596833.242555801059728
05:01:1510596941059694105961910596190.920000001059644
05:01:3010596191060371105824010596190.299719441058451
05:01:4510596191060365105823610603610.880400001059061
05:02:0010603141060479105938810593971.131368621060094
05:02:1510601091060109106010910601090.006500001060109
05:02:3010589001058900105856010586371.465934101058680
05:02:4510586651058665105866510586650.119900001058665
05:03:0010585641058564105856410585640.006000001058564
05:03:1510585641058564105758010581260.975922101058352
05:03:3010587501059095105782310590952.751436241058558
05:03:4510578231057823105732010574750.332800001057463
05:04:0010575291058490105693310584900.589391311057411
05:04:1510570341057475105703410570780.339500001057170
05:04:3010583801058835105838010588350.106676101058814
05:04:4510579411058812105793510579510.399800001057988
05:05:0010579301059069105742910583902.391247661057687
05:05:1510583901058989105839010584031.323018341058410
05:05:30-
05:05:4510589831059128105843410591280.025000001058931
05:06:0010591281059128105912810591280.236906301059128
05:06:15-
05:06:30-
05:06:4510584391058651105843210584600.559800001058521
05:07:0010600411060061105909810590980.221000001060055
05:07:1510596901060280105969010602742.616828201060043
05:07:3010591501059150105908610590900.683700001059112
05:07:4510599011059902105909010590900.519500001059777
05:08:0010590991059099105827310582730.356505401058514
05:08:1510595601059745105852910597451.404085101058868
05:08:3010588361059744105857910588111.693300261058810
05:08:4510582781059598105827710595980.514600001058280
05:09:0010582761059475105800010580004.070955801058170
05:09:1510580001058816105800010588160.658613221058644
05:09:3010587271058727105872710587270.010000001058727
05:09:4510581471060255105814710602550.367916911058462
05:10:0010602551060276105884710589131.401500001059620
05:10:1510589691059133105896810590790.813300001059043
05:10:3010591281059128105907510590750.319900001059081
05:10:4510591331059700105908410596780.604900001059292
05:11:0010590761059979105907510599792.102600001059077
05:11:1510599741059974105996610599660.026536001059972
05:11:3010599611059961105897410589740.513400001059359
05:11:4510599541059955105995410599550.493883001059955
05:12:00-
05:12:1510599661059966105996610599660.200000001059966
05:12:3010592981059300105929710593000.343020001059298
05:12:4510604491060450105990910599101.609470301060272
05:13:0010606371060656106063710606450.020000001060649
05:13:15-
05:13:30-
05:13:4510605761060576106057310605730.070000001060576
05:14:00-
05:14:1510600011060550106000010605500.352000001060003
05:14:3010599091059909105990910599090.260139201059909
05:14:45-
05:15:0010599251059925105992510599250.200000001059925
05:15:1510598261059826105901310590130.011002001059087
05:15:3010589941059493105899410594930.011302971059224
05:15:4510594721059486105947210594860.466095751059485
05:16:0010591321059132105912610591260.477400001059127
05:16:1510597091059709105870010587000.557400001059008
05:16:3010588801058880105887910588790.200000001058879
05:16:45-
05:17:0010588821058882105888210588820.005344001058882
05:17:1510597571059757105975710597570.060000001059757
05:17:30-
05:17:4510588821058882105857710585772.964555801058785
05:18:0010590031059489105781010593741.480070901058161
05:18:1510585121059100105850710591000.096661801058754
05:18:30-
05:18:4510584801058480105668410566841.198092501057189
05:19:0010574571058324105720110575650.242218711057442
05:19:1510575651057576105756510575690.134002001057569
05:19:3010582501058250105825010582500.059900001058250
05:19:4510582501058250105825010582500.000098001058250
05:20:00-
05:20:1510589151059020105800210587001.548905201058445
05:20:3010587001058700105834210583420.425056571058377
05:20:4510583031058303105830010583000.251944201058303
05:21:00-
05:21:1510574531057458105651110565110.588493401057234
05:21:3010572581057941105723810579310.447318831057640
05:21:4510565711056571105500010550002.557057701055741
05:22:0010562921056802105499010555904.628980501056100
05:22:1510555401056567105549410565670.146901001055655
05:22:3010565151057569105571210569552.674665041056785
05:22:4510569581056958105695810569580.036834001056958
05:23:0010575841057584105660810566080.434527001056939
05:23:1510566091056997105462310569971.073300001055769
05:23:3010556821055682105567710556770.579904001055678
05:23:4510561311057279105612910572790.609900001056503
05:24:0010572651057265105632010563200.022963001056732
05:24:1510565001056500105650010565000.020000001056500
05:24:3010556041056883105560410568830.485800001055610
05:24:4510568621057020105499810549980.096002001055731
05:25:0010546241055788105352410557022.724248701054813
05:25:1510557221056318105572210563110.060000001056052
05:25:3010563111056311105629610562960.081400001056305
05:25:45-
05:26:0010562671056274105626710562740.060000001056269
05:26:15-
05:26:3010543291054329105431810543180.580020741054320
05:26:4510542741054274105427310542730.299900001054274
05:27:0010542701054270105426810542680.050000001054268
05:27:1510549131054913105489310549060.220000001054906
05:27:3010549501055500105491010555000.886884111055369
05:27:4510555001056486105550010555012.162861661055550
05:28:0010555011056008105550110560081.725800001055527
05:28:1510560491056869105552910568695.687131681056376
05:28:3010568231056858105682310568580.205000001056857
05:28:4510574491057450105686210568620.161500001056917
05:29:0010568631056863105587610561800.708700001056598
05:29:1510561771056840105617410568400.329900001056437
05:29:3010561771056177105617710561770.029000001056177
05:29:4510561771056177105617710561770.000493801056177
05:30:0010560001056021105416510541651.745400001055475
05:30:1510542221054222105421210542120.010000001054215
05:30:3010555551055606105555510556060.012500001055596
05:30:4510563361056483105557410564830.239772101055644
05:31:0010544841054484105448410544840.030000001054484
05:31:1510545841054584105458410545840.010000001054584
05:31:30-
05:31:4510554891055489105548910554890.060000001055489
05:32:0010554321055433105543210554330.170000001055433
05:32:1510553851055489105538510554890.304822221055464
05:32:30-
05:32:4510554891055489105548910554890.010000001055489
05:33:0010554891055633105548910556330.070000001055612
05:33:1510559521056359105595210563591.584103021056087
05:33:3010564101057224105500710550071.653183051056252
05:33:4510550341057930105503410567044.925540801056618
05:34:0010558821057297105588110559251.338798021056487
05:34:1510559271057080105592510559260.776774001055947
05:34:3010558651055865105525910557903.559011381055578
05:34:4510552651055266105526010552630.201800001055261
05:35:0010552721055272105527110552710.313500001055272
05:35:15-
05:35:3010566521056652105554010555500.609800001055568
05:35:4510557111056644105565010557751.066700001055842
05:36:00-
05:36:1510564901056490105649010564900.005000001056490
05:36:3010564691056489105646910564890.015000001056482
05:36:4510566431056644105570710557071.404000001055808
05:37:0010560621056585105556910558000.344800001055881
05:37:1510559051057707105550510577071.880800001056325
05:37:3010579801057983105797910579792.522916301057980
05:37:4510569121056913105690810569131.046312121056910
05:38:0010585331058533105853110585310.070336711058532
05:38:1510585251058525105800010580000.106528971058176
05:38:3010580041058167105617010581662.257456631057002
05:38:4510580121058040105801210580400.200000001058038
05:39:0010580401058040105663010566300.599900001057335
05:39:1510566501056650105662610566260.200000001056627
05:39:30-
05:39:4510565721057596105577710575961.555639631056273
05:40:0010572951057296105729510572960.200000001057296
05:40:15-
05:40:3010572721057272105727210572720.010000001057272
05:40:4510563621056362105635910563590.209900001056362
05:41:00-
05:41:1510563701057027105633010569760.348802001056893
05:41:3010569231056923105692310569230.200000001056923
05:41:4510562191057024105621410562160.573400001056300
05:42:0010562321057249105621610562160.694611801056219
05:42:1510572161057216105721610572160.001000001057216
05:42:3010571251057125105588610558860.323500001055974
05:42:4510559511055951105595010559500.313500001055950
05:43:0010559901055990105595310559530.049509611055966
05:43:15-
05:43:30-
05:43:4510569021057291105688210571330.216000001057126
05:44:0010570301057075105703010570750.030000001057060
05:44:1510571091057109105710910571090.010000001057109
05:44:3010570751057345105707510573450.138999991057267
05:44:45-
05:45:0010580261058357105660210566020.526563001057031
05:45:1510566051057217105626010572170.673100001056608
05:45:30-
05:45:4510569491056949105694910569490.010000001056949
05:46:0010569691056969105696610569660.031100001056969
05:46:1510572591057259105725910572590.005000001057259
05:46:3010569211056921105692110569210.010000001056921
05:46:4510568901056890105689010568900.005000001056890
05:47:00-
05:47:15-
05:47:3010569411056941105694110569410.120000001056941
05:47:45-
05:48:0010564991056499105531010559071.312598501055909
05:48:1510559201055920105591510559150.162800001055915
05:48:3010559181055918105591810559180.120066501055918
05:48:4510564171056417105542410564110.210900001055946
05:49:0010553691056244105536410562230.284457061056105
05:49:1510562401056241105624010562410.201002651056240
05:49:3010562291056921105622910569210.060730001056608
05:49:4510565831056586105573010557830.668404711056167
05:50:0010574761057494105747610574940.037869571057489
05:50:1510572301057240105723010572400.200000001057238
05:50:3010570811057081105708110570810.010000001057081
05:50:45-
05:51:00-
05:51:1510569311056932105691710569170.190000001056931
05:51:3010569021056902105666610566660.011000001056687
05:51:45-
05:52:00-
05:52:15-
05:52:3010560071056007105531110553110.468764141055406
05:52:4510553111055311105525910552590.201800001055262
05:53:0010552621055262105500110550010.575272261055010
05:53:1510557661055779105576610557790.060000001055773
05:53:3010557431055743105574110557410.070000001055743
05:53:4510557301055730105500010557290.526905901055286
05:54:0010548051055717105480010550000.300002001055028
05:54:1510550001055000105500010550002.000853871055000
05:54:3010555671055567105556710555670.013362801055567
05:54:4510555251055559105552510555470.223362801055556
05:55:00-
05:55:1510550001055000105500010550000.005146131055000
05:55:30-
05:55:4510546741054674105219010539285.747955031053502
05:56:0010543951054396105272610543920.445000001054018
05:56:15-
05:56:3010530171053017105301410530140.210000001053017
05:56:45-
05:57:0010540471054047105404710540470.203372801054047
05:57:1510532281054026105317710531791.044700001053255
05:57:3010531841054046105317910531980.510300001053218
05:57:4510540461054046105319810531980.048377801053437
05:58:0010540061054027105400610540270.220000001054025
05:58:1510540261054127105402610541270.705000001054029
05:58:30-
05:58:4510533611053361105288310528830.441682001053143
05:59:0010528851054030105280110539330.613177801052893
05:59:1510539531053975105286210528620.023379801053489
05:59:3010528621053429105286210534290.023377801053186
05:59:4510534291053864105342910538640.210000001053451
06:00:0010529541052954105294910529490.056661801052952
06:00:1510529341052944105272210528731.295589961052753
06:00:3010520021052748105137810513791.351768031051987
06:00:45105249310525431050888105176716.481917921051320
06:01:00105173110529541050857105233312.722078461051675
06:01:1510523331052334105183410523300.533398391052079
06:01:3010531291053340105188010531347.451573611053200
06:01:45105313410545101053134105393210.222344331054245
06:02:00105396910551001053936105510011.617081211054926
06:02:1510551001055536105487710554504.366179831055229
06:02:3010551051057311105509810573112.852476631056378
06:02:45105731110587901057136105878915.284948631057768
06:03:0010573541059783105680810568183.058135591057486
06:03:1510587771058777105680710568242.785108401057213
06:03:3010568271058647105634710585180.355000001058113
06:03:4510584911058491105573810557380.574359801055808
06:04:0010584561058456105562910556291.112717601055814
06:04:1510556251058093105536210553623.379700921055630
06:04:3010574541057454105734510573450.005000001057410
06:04:45-
06:05:0010570521057053105681710568170.250000001057036
06:05:1510567951056795105674010567400.134000001056753
06:05:3010567351056735105670810567080.281000001056712
06:05:4510567091057001105670810569950.449971631056752
06:06:0010569951057002105540110554010.933179001056186
06:06:1510566911056691105669110566910.099273911056691
06:06:3010554061055406105522110552211.530002001055227
06:06:4510561961056440105619610564400.184994941056332
06:07:00-
06:07:1510565441056970105523010552301.655523351056228
06:07:3010552331055233105523310552330.010000001055233
06:07:4510564201056440105642010564200.146515631056436
06:08:00-
06:08:1510563851056385105638510563850.238756931056385
06:08:30-
06:08:4510567651056765105676510567650.010000001056765
06:09:0010564201056749105642010567491.266193221056496
06:09:1510568651056865105543110554315.442184591056038
06:09:3010554411055441105544010554400.209000001055441
06:09:4510554401055440105500010550000.050000001055131
06:10:00-
06:10:1510550011055001105500010550000.200000001055001
06:10:30-
06:10:4510561211056121105612110561210.001000001056121
06:11:0010560971056117105609710561170.260000001056115
06:11:15-
06:11:3010560991056099105609910560990.005500001056099
06:11:4510560611056061105606110560610.010000001056061
06:12:0010550741055074105500010550000.446100131055001
06:12:1510550001055000105470610547063.973123951054999
06:12:3010536751055104105341810534180.419982001053687
06:12:45-
06:13:0010523801053022105238010523820.257890501052751
06:13:1510536991053700105365410536540.423002101053696
06:13:3010536541053699105365410536990.242002101053695
06:13:4510530301054200105302510530730.167271461053607
06:14:0010530831054178105243710524370.385810681052618
06:14:1510524341052434105107210510720.320000001051388
06:14:30-
06:14:4510528201052838105282010528380.313412811052836
06:15:0010528231052834105282110528210.363412811052824
06:15:1510528181052838105280410528380.614436661052822
06:15:3010528041052804105280410528040.069874011052804
06:15:4510527981052893105279810528930.727309971052817
06:16:0010528931052893105194210528930.215295861052616
06:16:1510528931052893105289310528930.043412811052893
06:16:3010528911052891105289110528910.009974001052891
06:16:4510528911052892105289110528910.275000001052892
06:17:0010528381052838105072510507253.750694711051507
06:17:1510507211051586105050010515630.404418861050714
06:17:3010514201051436105142010514360.063422811051433
06:17:4510515051051505105100010515011.016427811051008
06:18:0010515011051501105150110515010.200000001051501
06:18:1510514391051439105076010507600.021046021051083
06:18:30105076010507601049090105012840.617057171049946
06:18:4510496661050840104870010487019.369398941048915
06:19:0010487011049903104870010498060.676876671048719
06:19:1510498011049803104850010485001.615077831049114
06:19:3010486661048666104794010483006.229885091048026
06:19:45104775210486211044680104468020.841816081045513
06:20:00104468010464781040202104607232.427557741044035
06:20:15104381910471801043818104717822.409952361045048
06:20:3010471781047580104519510475809.873393581047061
06:20:45104758010500901047580104848212.613833281048378
06:21:0010484961048646104718010485293.869271541047921
06:21:1510481491048150104719110471910.116000001048022
06:21:3010481301049117104813010491174.575661751048262
06:21:4510500271050027104902510492641.565945421049356
06:22:0010491171051498104911610514985.258065661049877
06:22:1510514481051448104917210509990.455000001049837
06:22:3010510301051030104951510495150.170000001049961
06:22:4510497121050999104965110509990.200000001049757
06:23:0010497011049701104958310495831.090000001049632
06:23:1510505031050503104951510495150.235000001049816
06:23:3010495151050176104911710501760.147000001049235
06:23:4510481511049515104800010480000.675000001048207
06:24:0010491221049122104912210491220.003000001049122
06:24:1510481231049007104800010480002.390000001048059
06:24:30-
06:24:4510488651048874104800010480000.075000001048695
06:25:0010480051048795104800010487950.125523921048615
06:25:1510480001048738104800010487250.235992841048676
06:25:3010487391048997104873910489970.856000001048978
06:25:4510489971048997104899310489930.029000001048994
06:26:0010489891048989104898910489890.010000001048989
06:26:1510489891048989104898910489890.001000001048989
06:26:3010494671049467104946710494670.121397811049467
06:26:4510494671049994104946710499940.161602191049663
06:27:00-
06:27:1510499941049994104999410499940.001000001049994
06:27:3010504831050483105048310504830.200000001050483
06:27:4510506961050991105069610509911.962459811050741
06:28:00105150110527801051501105278016.065373091052364
06:28:1510533601054750105241610524169.251110641053462
06:28:3010524241053900105242410539000.042556001053548
06:28:45-
06:29:0010539311053931105231010537621.130293911052397
06:29:1510524001052541105209910525410.985000001052103
06:29:3010510121052080105079010508053.286561241050870
06:29:4510524021052402105240210524020.060000001052402
06:30:0010508101052118105079110521180.118009881051694
06:30:1510519721051972105197210519720.095000001051972
06:30:3010518431051874105181510518160.780000001051854
06:30:45-
06:31:0010518061051826105180610518260.056500001051824
06:31:1510510721051785105100010510000.886661801051378
06:31:3010508031051000105080310510004.619000001050998
06:31:4510513081051308105079110512910.232321171051076
06:32:0010500051051242105000510512420.024766931050941
06:32:1510510781051078105107810510780.213397691051078
06:32:3010500151050395104930010503952.668857191049598
06:32:4510503911050391104904210490420.892233101049667
06:33:0010494191049926104900010490001.454827291049532
06:33:1510499811049981104917710499640.167034001049937
06:33:3010499381049938104991710499170.632052971049931
06:33:4510498981049898104989810498980.128567891049898
06:34:0010499171049937104991710499370.092135741049933
06:34:1510499371049937104993710499371.423392811049937
06:34:3010498971049937104989710499371.223388991049908
06:34:4510499371049937104991710499370.090950621049936
06:35:0010499371049937104922510492350.378395811049258
06:35:1510490901049904104887410488740.682392811049031
06:35:3010488741049596104813610494511.638649931049106
06:35:4510494311049450104941110494110.307142481049434
06:36:0010494311049431104943110494310.200000001049431
06:36:1510489631048973104891310489680.100006001048959
06:36:3010486801048680104867810486780.430000001048679
06:36:4510488071049456104739710489134.700637811049183
06:37:0010474001047400104740010474000.199900001047400
06:37:1510486981048698104800010483650.587483911048034
06:37:3010486451048645104800010486260.033382801048444
06:37:4510488161049004104881610490040.100000001048948
06:38:0010488211048821104881610488180.127022461048818
06:38:1510491741049174104804610480460.520565231048552
06:38:3010487971048797104877210487920.185702961048791
06:38:4510487841048784104735510487843.193571191047959
06:39:0010487791048784104800010487831.431004531048127
06:39:1510482501049563104825010495630.082228831049530
06:39:3010495431049570104953010495300.156990851049547
06:39:4510495261049534104952610495340.328814021049527
06:40:0010500001050560104971410497140.388241431050059
06:40:1510505591050559104925910504150.658375521049853
06:40:3010504301050560105032810503280.580087011050544
06:40:4510500121050811104999210505602.247878661050061
06:41:0010511631051163105010710501070.023359801050711
06:41:1510503261050326104885410501070.303156141049608
06:41:3010500751050104104825010482501.053345061048941
06:41:4510494651049773104946510497730.133628031049622
06:42:00104976910503781049330105000020.229062241049993
06:42:1510500011050469105000010504631.306704931050038
06:42:3010504571050632105019010501902.776814021050538
06:42:4510504421050442104850710501908.644605861049867
06:43:0010501871050206105000010500000.186040201050172
06:43:1510502021050749104962610507490.211799211050341
06:43:3010497561050951104964610509511.367271291049933
06:43:4510510501051630105028010502801.216697601050979
06:44:0010514561051540105025510502550.060003601050938
06:44:1510502191051346105018210501820.893721891050208
06:44:3010502141050214105021410502140.004000001050214
06:44:4510502551050936104978110509360.120025001050541
06:45:0010500451050132104832510501320.602308191049936
06:45:1510501321050132105013210501320.020825111050132
06:45:3010501891050190105014010501400.172722641050160
06:45:4510501391050140105013410501401.609502101050138
06:46:0010502551051000105023510510000.073999201050556
06:46:1510510501051050105105010510500.060000001051050
06:46:3010520501052050105205010520500.200040011052050
06:46:4510520491052560105092610509266.226685031051988
06:47:0010509291052548105087110508842.428656201050913
06:47:1510523411052390105234110523900.502000001052389
06:47:3010513631051369105135610513681.984334511051366
06:47:4510513681052390105089110508910.859900001051778
06:48:0010523601052360105235010523500.003300001052357
06:48:1510523321052400105125310523244.500900001052136
06:48:3010522801052298105228010522980.160000001052297
06:48:4510522801052280105228010522800.372000001052280
06:49:0010522741052274105161010516100.076169001052220
06:49:1510516271051627105158210515820.030002001051612
06:49:3010522201052220105222010522200.001000001052220
06:49:4510522191052219105221810522180.260000001052219
06:50:0010522551052280105225510522801.915000131052275
06:50:1510522201053121105222010531211.335610621052609
06:50:3010524601052460105241510524150.150002001052456
06:50:4510524171052417105241510524150.760000001052415
06:51:0010530411053041105304110530410.002000001053041
06:51:1510529161052943105291610529430.128000001052918
06:51:3010529631052963105221810522182.372602001052244
06:51:4510527821052796105278210527950.016002881052787
06:52:0010522711052271105227110522710.009300001052271
06:52:1510527651052765105276510527650.002900581052765
06:52:3010525101052510105246010524600.020000001052485
06:52:4510525081052508105227110524080.024004201052427
06:53:0010516471052443105164710524280.502009321052050
06:53:1510524151052417105241510524170.420002101052416
06:53:3010524121052412105241110524110.020004201052412
06:53:4510524011052401105240010524000.024703041052400
06:54:0010524001052400105239610523960.330004201052398
06:54:1510523991052399105239910523990.265000001052399
06:54:3010523991052399105239910523990.100000001052399
06:54:4510524001052400105239710523971.128622601052397
06:55:0010531111053111105311110531110.010002101053111
06:55:1510521991052199105219410521940.020004001052197
06:55:3010521191052904105211810529040.291300001052122
06:55:4510528841052977105239910523991.274355801052417
06:56:0010523991052588105219410525871.073000001052203
06:56:1510523591052359105233710523370.030004201052352
06:56:3010516781052215105137410522021.580004101051654
06:56:4510518731051873105187310518730.050010501051873
06:57:0010518691052242105186910522410.280012601052173
06:57:1510522321052232105222010522200.030002101052226
06:57:3010522181052218105219410521940.020004201052206
06:57:4510508931052076105089310520760.020004101051475
06:58:0010518501051850105072710515182.748437041050879
06:58:1510504961051516105049110514480.286667301051027
06:58:3010514471051447105039910514210.610031501050685
06:58:4510514401051441105144010514410.075015751051440
06:59:0010514511051451105144310514440.200031501051448
06:59:1510514291051430105129710512970.425015751051399
06:59:3010513001051300105000110500018.627343101050090
06:59:4510500061051292105000110512920.275015751050351
07:00:00105120110512911050000105106711.881010511050091
07:00:1510510401051058104867010505043.546826411048981
07:00:3010504981050498104856510491551.111666431048714
07:00:4510501011050101104856510486821.722730641049260
07:01:0010498011049867104856510491645.219371571048764
07:01:1510485741049867104857310498620.657374841048916
07:01:3010497551049814104800110482095.479687521049020
07:01:4510482641049758104826410497020.048693921049414
07:02:0010483261048382104832610483820.020000001048354
07:02:1510496611049665104966110496650.100000001049664
07:02:3010485491049659104854910496590.284720821049329
07:02:4510496381049649104850010496000.595359411048804
07:03:0010495781049578104838210483820.222583711048525
07:03:1510493381049338104800010492150.237401841048302
07:03:3010480011048720104750010487204.906880121047963
07:03:4510487201048999104872010487200.103498351048900
07:04:0010480001048999104800010489963.186484121048731
07:04:1510480631048999104806310489991.453272181048957
07:04:3010490351050579104903510495003.201411211049510
07:04:4510496851049685104968010496800.081123101049681
07:05:0010509301050930104983610498360.014203001050606
07:05:1510498481049848104984810498480.010000001049848
07:05:3010498451050000104966810500000.767012701049781
07:05:4510499011050433104985410498600.666655801049946
07:06:0010500001050433104985410500010.808399601050012
07:06:1510498551049855104900010490001.301561871049443
07:06:3010490001049751104899910489990.543363561049037
07:06:4510489791049805104897910498050.292121451049753
07:07:0010499081050000104990810500000.106735141049991
07:07:1510500001050000104923910492393.734279921049991
07:07:3010498491050000104900010490006.227359841049109
07:07:4510499991049999104931110493110.031779921049918
07:08:0010499451050968104923910500103.262154121049998
07:08:1510500731050073105007110500710.240429271050072
07:08:30-
07:08:4510509801050980105014210501420.011000001050221
07:09:0010501421050969105014210509690.032332791050477
07:09:1510501521050157105015210501570.020000001050155
07:09:3010501211050121105012110501210.010000001050121
07:09:4510500711050071104920010492000.031600001049751
07:10:0010492261050500104922510505000.478100001050419
07:10:1510504891050500105048910505000.226685601050498
07:10:30105050010513131049879105100016.371210301051059
07:10:45105127510524701051275105247014.628237681052115
07:11:0010524701053060105195510524733.345823241052554
07:11:1510520271053004105076010530040.023348281052353
07:11:30-
07:11:4510530501054900105305010549001.065886201054486
07:12:0010550001056112105318910552270.837764321054517
07:12:1510532311053234105323110532310.763675701053233
07:12:30105323110541251052890105294610.986980231053161
07:12:4510530621053062105306210530620.010000001053062
07:13:0010530621053108105207510522031.884999001052629
07:13:1510540411054041105208310537630.332041721052257
07:13:3010537411053753105374110537450.212352801053745
07:13:45-
07:14:0010522361053941105223610522470.821312001053255
07:14:1510536511053651105225910522590.061614891052304
07:14:3010531501053150105200210520020.312802661052053
07:14:4510523021052302105185510518553.206602101052056
07:15:0010526881052688105268810526880.053431211052688
07:15:1510530671053790105306710537900.273352801053674
07:15:3010537781053778105116210511620.011000001051400
07:15:4510511641051164105116410511640.010000001051164
07:16:0010537651053765105376510537650.001000451053765
07:16:1510518151052001105180910520010.460000001051816
07:16:3010520121053501105200110535012.501000001052002
07:16:4510525331053387105253210533870.135878431052616
07:17:0010533641053364105331410533140.033352801053349
07:17:1510525331052533105200110520011.283479371052427
07:17:3010520011052410105130110524061.951403261051996
07:17:4510523301052767105233010523480.690807801052357
07:18:0010523551052355105235510523550.200000001052355
07:18:15-
07:18:30-
07:18:4510527781052778105277810527780.002500001052778
07:19:0010527771052777105277710527770.010000001052777
07:19:1510528241052824105282410528240.005747001052824
07:19:30-
07:19:45-
07:20:0010523551053169105235510531690.105172801052534
07:20:1510531691053992105315910539921.500627201053617
07:20:3010547001055130105370310537032.289102631054318
07:20:45-
07:21:0010540171054017105394410539440.388994601053974
07:21:1510538011053801105322310537991.022592781053738
07:21:30-
07:21:4510543551054355105435410543540.280000001054354
07:22:0010535011054722105350010535001.170000001053524
07:22:1510531801053182105317910531820.116808801053180
07:22:3010521791052179105204610520460.200000001052130
07:22:4510531331053133105203110520310.289400001052036
07:23:0010520141052014105191510519150.624200001051919
07:23:15-
07:23:3010519151052798105191510527980.201900401051923
07:23:4510519151051915105125510512562.226655801051303
07:24:0010520581052058105034010503422.684197811050798
07:24:1510503531051823105034210518230.263387811050421
07:24:30-
07:24:4510517441051786105174310517430.206000001051756
07:25:0010504031050403105040310504030.038031131050403
07:25:1510514551051797105145510517871.226204311051673
07:25:3010517971051823105179710518231.472795691051801
07:25:4510518841051937105166110518230.909830311051824
07:26:0010517971051797105152210515220.063957541051737
07:26:1510504061051512105040510515120.496093281050630
07:26:3010505051050505105050010505000.258100001050500
07:26:4510505011050501105050010505002.600000001050500
07:27:0010504061050406105034010503670.999985001050394
07:27:1510508781051241105040110512410.302000001050979
07:27:3010504251050432105042510504320.019000001050431
07:27:4510516101051610105161010516101.000000001051610
07:28:00-
07:28:1510516101051610105161010516100.100000001051610
07:28:30-
07:28:4510519271052411105080210524070.278031001052107
07:29:0010516101051610105161010516100.171800001051610
07:29:1510526581053030105265810530300.057600011052965
07:29:3010526581053500105255810535005.830352311053417
07:29:4510527711052822105273210527320.204000001052770
07:30:0010527441053478105274410534780.238020671052861
07:30:1510527121052732105175610517660.138050001052039
07:30:3010533241053324105332410533240.002600001053324
07:30:4510532981053306105328410533060.241000001053300
07:31:0010532001053200105200210520020.091800001052678
07:31:1510520021052006105200110520010.265110001052002
07:31:3010520011052782105151310519370.974900001051992
07:31:4510519371052096105188010518800.081100001051935
07:32:0010518801052396105118110523960.039002981051326
07:32:1510523881052388105238810523880.010000001052388
07:32:3010523791052379105237910523790.010000001052379
07:32:45-
07:33:0010516031051608105116410511640.780004001051190
07:33:15-
07:33:3010514051051433105140510514330.934941661051429
07:33:4510517581051758105175710517570.052000001051757
07:34:0010517481051759105108910510891.807593231051651
07:34:1510517011051701105170110517010.023800001051701
07:34:3010510311051031105103110510310.010002001051031
07:34:45-
07:35:0010510311051031105103110510310.010000001051031
07:35:1510510311051031105103110510310.028000001051031
07:35:30-
07:35:4510510311051031105029810502980.125000001050352
07:36:0010514651051465105146510514650.001000001051465
07:36:1510514631051505105144310514660.730000001051468
07:36:3010515051051505105146610514660.060000001051499
07:36:4510517561051758105175610517580.240000001051758
07:37:0010517591051759105175710517570.285035271051757
07:37:15-
07:37:3010517571051757105150010515000.535000001051666
07:37:4510515001052591105150010525910.376000001051610
07:38:0010525911052793105259110527930.048017641052751
07:38:15-
07:38:3010528741052874105287310528730.014751001052873
07:38:45-
07:39:0010519501051955105146510514650.925205611051628
07:39:1510514651051465105146510514650.070000001051465
07:39:3010515161051979105151610519790.072500001051637
07:39:4510519791052000105197910520000.192000001051987
07:40:0010520001052000105198010519800.448017611051980
07:40:1510519811051981105198010519800.320000001051980
07:40:3010519791051979105197910519790.010000001051979
07:40:4510519731051973105197310519730.030000001051973
07:41:0010516011051601105118010511801.363216541051376
07:41:1510511801051180105100010510000.518583461051010
07:41:3010514791051479105147910514790.026655801051479
07:41:4510510011051001105100010510000.130000001051000
07:42:0010514301051430105100010510000.062000001051014
07:42:1510514501051450105145010514500.001000001051450
07:42:3010514091051409105140910514090.240000001051409
07:42:4510514491051479105144910514790.568000001051455
07:43:00-
07:43:1510514911051492105147710514920.548000001051485
07:43:30-
07:43:4510519391051980105193910519801.290000001051974
07:44:0010530061053006105300610530060.038013591053006
07:44:1510528501052850105209610520960.220000001052816
07:44:3010521011052101105210110521010.060000001052101
07:44:4510521011052101105208110520810.119000001052098
07:45:0010519851051985105198010519800.030004001051983
07:45:1510523291052540105186410518640.102996001051972
07:45:3010518681052101105186710521010.470000001052017
07:45:4510520021052002105200210520020.010000001052002
07:46:0010524601053023105246010530230.002700001052814
07:46:1510530981053098105309810530980.030000001053098
07:46:3010530001053000105224610522460.301000001052249
07:46:4510523571052465105235210524650.255000001052362
07:47:00-
07:47:15-
07:47:3010530901053200105232410523240.421000001052890
07:47:4510522741052274105227410522740.010002001052274
07:48:0010528801052880105288010528800.050000001052880
07:48:15-
07:48:3010528801052880105288010528800.075000001052880
07:48:4510522901052292105227410522741.112000001052279
07:49:0010522941052296105229410522960.120000001052296
07:49:1510529041052904105217510521750.022000001052274
07:49:30-
07:49:4510520001052061105200010520610.003800001052034
07:50:0010518681051868105138310513830.049020111051495
07:50:1510513851051838105138510518380.243875901051821
07:50:30-
07:50:45-
07:51:0010529251052925105189610519780.338021621052066
07:51:1510528841052884105288410528840.010001001052884
07:51:3010528841053000105288410530000.819999001052998
07:51:4510532001053200105320010532000.812499011053200
07:52:0010532191053692105321910536920.020001001053456
07:52:1510536921053692105367610536760.077000001053688
07:52:3010536751053692105367510536920.210040011053687
07:52:4510536921055320105369210553200.594939121055176
07:53:00105532010568531054007105541420.627815591055989
07:53:1510554151057324105532010554903.235200001055499
07:53:3010558581056612105471010547102.012696131055230
07:53:4510559131055913105575110557510.011000001055898
07:54:0010557501055750105570910557290.043000001055723
07:54:1510555001055500105550010555000.040000001055500
07:54:30-
07:54:45-
07:55:0010551081055108105470010547007.384004131055004
07:55:1510547001055008105443410550080.093999871054676
07:55:3010544361054436105443410544340.300000131054435
07:55:4510548641054888105486410548880.129000001054884
07:56:00-
07:56:1510544351054435105443410544340.328399871054435
07:56:3010544061054406105440610544060.200000001054406
07:56:4510544331054433105443310544330.002000001054433
07:57:0010540341054034105403410540340.005000001054034
07:57:15-
07:57:3010542201054220105422010542200.002600001054220
07:57:4510542171054217105421610542160.201000001054216
07:58:0010535631054701105356210547012.053400001054323
07:58:1510547011054701105373610537360.020300001054211
07:58:3010537601055003105376010550030.117750001053904
07:58:45-
07:59:0010547441054744105474410547440.005100001054744
07:59:1510547461055738105474010550501.758500001055002
07:59:3010550511055122105505110551220.139980011055103
07:59:4510551221055684105512210552520.884000001055256
08:00:0010555361055536105553610555360.390000001055536
08:00:1510556961055696105505410550540.409340001055101
08:00:3010550551055255105505510552550.030300001055246
08:00:4510554261055711105525510557111.817332221055483
08:01:0010560001056311105600010563111.263885611056203
08:01:1510560381056603105603710566030.477814771056565
08:01:3010566041057000105660410570000.011000001056640
08:01:4510570001057000105700010570000.009000001057000
08:02:0010574981057498105660510566050.494000001056727
08:02:1510566091056743105660910567430.458000011056619
08:02:3010571171057500105711610575003.022578591057443
08:02:45-
08:03:0010573251057325105674010567400.030999001056759
08:03:1510577451058012105774510580121.079199501057953
08:03:3010577941057800105779210578000.839800001057794
08:03:4510584801058480105787310578740.344998001057911
08:04:0010578121058500105724910575430.709641451058299
08:04:1510587231059000105811410590001.254000021058716
08:04:3010589781058978105828210589770.078100001058966
08:04:4510583061058306105830610583060.003000001058306
08:05:0010583061058306105830610583060.010000001058306
08:05:1510589541058954105895410589540.001400001058954
08:05:3010589991058999105899910589990.001000001058999
08:05:4510589991059000105799410579942.796655801058446
08:06:0010588261058834105882610588340.210000001058826
08:06:1510587991059000105879810587980.562676971058857
08:06:3010588651060670105886510606703.612500001059872
08:06:4510606691061787106066910614006.559858461061329
08:07:0010618211061821106005710602202.468001401060426
08:07:1510604361060997106040610605270.460180081060582
08:07:3010605281061054106052810606052.550805711061002
08:07:4510606101061051106052810610511.125856631060621
08:08:0010619801062551106198010625510.363925071062465
08:08:1510620001062692106175710617572.194966451061952
08:08:3010617571061898106105010618932.401157901061554
08:08:4510607511061743106000010617431.108000001060890
08:09:00-
08:09:1510600001060537106000010603640.014000001060483
08:09:3010598611059876105935910594110.351495511059408
08:09:4510594261059426105942610594260.029000001059426
08:10:0010594261059426105900010590000.040000001059213
08:10:1510594261059791105942610597910.527996791059707
08:10:30-
08:10:4510591521059719105821210589261.668000001058808
08:11:0010589261058926105786610579210.120000001057912
08:11:15-
08:11:3010573791057379105737910573790.027016501057379
08:11:45-
08:12:0010580361058036105803610580360.073000001058036
08:12:1510580401059152105804010591520.791000001058048
08:12:3010591301060096105913010600962.000000001059646
08:12:4510591491060075105914910600750.200000001060028
08:13:0010599941059994105999410599940.002000001059994
08:13:1510599471059962105783910578391.443200001059811
08:13:3010584481058448105844810584480.004000001058448
08:13:4510598361059860105822010582200.860999841059142
08:14:0010582201058220105781010578100.809000161058215
08:14:1510582201058220105781510578150.092000001058035
08:14:3010580001058000105800010580000.003625441058000
08:14:4510588751058875105884410588650.065000001058864
08:15:0010591691059169105886510588650.102400001058872
08:15:1510586281058628105787510578750.810431501058606
08:15:3010578751058978105781510589780.084000001057870
08:15:4510589781058978105781510578150.294128341058074
08:16:0010578151057815105780010578000.455372561057808
08:16:1510578001057806105666210566650.300000001056706
08:16:3010576791057790105767910577900.030000001057691
08:16:45-
08:17:0010564851057711105648510577110.087823291057180
08:17:1510576981057698105769810576980.200000001057698
08:17:3010576901057690105769010576900.050000001057690
08:17:4510576771057688105767710576880.560000001057682
08:18:0010577901057790105779010577900.001000001057790
08:18:1510577901057790105670710567070.148995001057509
08:18:3010567701057769105674010567430.771342871056839
08:18:4510571451057145105698910569891.000000001057104
08:19:00-
08:19:1510572621057800105726210578000.160000001057463
08:19:3010578001057800105780010578000.070000001057800
08:19:4510578471057860105726810572680.310000001057833
08:20:0010578751057876105787510578750.440000001057875
08:20:1510578751057875105743710574370.241004001057839
08:20:3010572791057279105670710567070.490787281056853
08:20:4510566931056907105669310569070.235609381056718
08:21:00-
08:21:1510568971056907105687710568770.051000001056882
08:21:30-
08:21:4510574821057485105748110574810.370000001057483
08:22:0010579251057925105792510579250.001000001057925
08:22:15-
08:22:3010578781057878105787810578780.029000001057878
08:22:45-
08:23:00-
08:23:15-
08:23:3010572591057259105715310571530.404310011057206
08:23:4510571221057139105712210571300.188000001057134
08:24:0010577741057878105777410578730.941000001057865
08:24:15-
08:24:3010578731058243105787310582431.210000001058094
08:24:4510588151058815105881510588150.005000001058815
08:25:0010576741058815105767410588150.058400001058307
08:25:15-
08:25:3010588151058815105881310588130.210000001058815
08:25:4510587601058760105868810587591.090898001058740
08:26:0010599151059995105940110594010.366241171059879
08:26:1510599941060000105945510594561.337765121059980
08:26:3010599851060995105945710594572.343000001060746
08:26:4510594621059473105945810594730.392380001059459
08:27:0010602571060353106025710603530.149779981060324
08:27:1510607151060715106005710606620.666200001060347
08:27:3010606621061115106066210611150.050114161061034
08:27:4510611151061136106110910611360.019908001061113
08:28:0010611151061115105945710604921.938303541060288
08:28:1510604861060486105975410597540.035102211060421
08:28:3010604751061499106047310611150.549199001060672
08:28:4510614761061476106147610614760.001000001061476
08:29:0010613551061500106135510615000.020000001061428
08:29:1510615001061500106139710613980.360000001061426
08:29:3010617431061743106079510613980.157000001061217
08:29:4510613981061398106081210608120.230002001061069
08:30:0010603221060322106031710603170.030004001060320
08:30:1510602501060250106025010602500.100000001060250
08:30:3010612721061690106127210616900.091259161061395
08:30:4510616901061767106169010617670.218322041061709
08:31:0010619991062000106199910619990.379072481061999
08:31:1510615301061537106153010615340.383000001061536
08:31:3010613591061550106135910615500.418000001061369
08:31:45-
08:32:0010613401061340106134010613400.010000001061340
08:32:1510619981062000106199810620000.080671401061999
08:32:3010620001062000106155010619940.209400001061980
08:32:4510615501061550106100110610010.003000001061385
08:33:0010610561061056106100010610000.140000001061004
08:33:1510618681061869106100010610000.480200001061796
08:33:3010610051061005106100010610000.611540001061000
08:33:4510610001061000106100010610003.334464001061000
08:34:0010606281060628106032210603220.010997001060350
08:34:15-
08:34:3010603221060322106032210603221.001100001060322
08:34:4510603221060322106032210603220.632193351060322
08:35:0010603221060607106032210606071.083206401060386
08:35:15-
08:35:3010603221061187106032210611872.032300001060328
08:35:4510611821061182106033210603320.020000001060757
08:36:00-
08:36:1510603721060372106037210603720.001000001060372
08:36:30-
08:36:4510603221060322106000010600000.346712651060043
08:37:0010600001060000105890610590274.426508841059774
08:37:1510590161059016105901610590160.095760001059016
08:37:3010599381059942105993810599420.226599691059942
08:37:4510603211060321106032110603210.099999991060321
08:38:0010603211060322105964010596400.738752641060020
08:38:1510594771059944105898310594760.445002501059148
08:38:30-
08:38:4510594291059449105942910594490.020002011059429
08:39:0010595061059506105890910590910.650000001059151
08:39:15-
08:39:3010592161059216105921610592160.233000001059216
08:39:4510592271060228105922710602280.980000261059986
08:40:0010602281060228106022810602280.210000001060228
08:40:1510602281060228106022810602280.006700001060228
08:40:3010600001060228105970410602280.198381141059733
08:40:4510601101060218105945210594610.630002001059525
08:41:0010589061058906105890610589060.062232791058906
08:41:1510588871058887105781310578130.406699501058254
08:41:30-
08:41:4510580761058950105781710589502.179365451058030
08:42:0010588701058870105788410578840.087762621058446
08:42:1510588491058861105872110587220.276490461058734
08:42:3010587221058722105872210587220.047500001058722
08:42:45-
08:43:0010581631058163105750410575042.000000001057844
08:43:1510587171058722105770510577050.770000001058387
08:43:3010587471058847105802310587230.555000001058680
08:43:4510587971058860105879710588600.040000001058829
08:44:0010598161059816105981310598130.006100001059814
08:44:15-
08:44:3010601461060539106014610605391.657900001060358
08:44:4510606401061041106064010610410.024000001060957
08:45:0010605431061175105965510605393.478957941060545
08:45:1510605391061990106053910613734.130792111061175
08:45:3010615071061507106084110608411.417090921061381
08:45:4510608471060847106084110608410.200000001060842
08:46:0010610991061099106109810610980.309999631061098
08:46:1510615431061634106150410615040.071000001061533
08:46:3010610981061504106101410615041.040000001061422
08:46:4510613101061311106131010613110.498000001061310
08:47:0010610141061334106101410613340.687900001061246
08:47:1510610491061049106104810610480.201000001061048
08:47:30-
08:47:4510615141061514106151410615140.140000001061514
08:48:0010615511061551106043910604390.327100001060521
08:48:1510603341060334106033410603340.002000001060334
08:48:30-
08:48:4510611011061366106043810604380.220000001061130
08:49:0010607531060849106000010600000.216655801060561
08:49:1510600001060000106000010600000.319000001060000
08:49:3010600011060439106000010600000.335000001060001
08:49:4510600001060000106000010600000.103980001060000
08:50:0010600601060060105901410590140.060004001059764
08:50:1510590241059788105902410597880.235655801059237
08:50:30-
08:50:45-
08:51:0010594821060946105947710609460.047731431059786
08:51:15-
08:51:3010597881059788105906010590600.293000001059065
08:51:4510590771059077105907710590770.010000001059077
08:52:0010597881060405105978810604050.024000001059814
08:52:1510601721060172106017210601720.200000001060172
08:52:30-
08:52:4510591401059140105914010591400.274000001059140
08:53:00-
08:53:1510600551061014106005510610140.010000001060151
08:53:3010610211061021106102110610210.010000001061021
08:53:45-
08:54:0010597361059736105973410597340.021004001059735
08:54:1510608431060843105973410597340.244230001059807
08:54:3010597341059734105973410597340.994800001059734
08:54:4510597341059734105907710590771.310751671059629
08:55:0010592091059209105920910592090.010000001059209
08:55:1510596271059627105962710596270.200000001059627
08:55:3010607481060748106074810607480.010000001060748
08:55:4510616031061800106042110618001.613700001061488
08:56:0010618001062000106180010620000.037715141061995
08:56:1510619911062294106199110622941.200000001062075
08:56:30-
08:56:45-
08:57:00-
08:57:1510625001063230106250010628306.400000001063085
08:57:3010632301063333106323010633330.110000001063324
08:57:4510634181066112106341810661127.424009731065064
08:58:0010661121066990106526310652634.160134911065992
08:58:1510652401065913106400010656990.820526501064596
08:58:3010652631065891106454910645694.698118841065681
08:58:4510645581064558106353110635311.197504001064040
08:59:0010645871064604106385710638570.430000001064585
08:59:1510645691064604106456910646040.526655801064602
08:59:3010640551064055106386710638762.486492861063879
08:59:4510645491064593106354710642010.738429231063841
09:00:0010642041065077106419610650770.869459801064391
09:00:1510655021065549106550210655490.893580821065504
09:00:30-
09:00:4510659691065969106474810647480.050000001064999
09:01:0010662001066492106521210655990.549062001066261
09:01:15-
09:01:3010660211066989106597410669892.779161001066555
09:01:4510669001067000106690010670000.750000131066999
09:02:0010669501067000106624210662422.619231741066391
09:02:1510662421066242106578410657843.236838591066155
09:02:3010657841065784106578310657830.634000001065783
09:02:45-
09:03:0010659311066178106593110661781.077824011065981
09:03:1510665661067000106656610670000.330040011066830
09:03:3010670001067240106700010672403.671793601067000
09:03:4510670001067000106663010666300.133500001066861
09:04:0010670001067001106700010670011.000000001067001
09:04:1510670011067001106611710662885.454823601066616
09:04:3010667571066757106628810662880.019000001066535
09:04:4510666911067000106669010670001.620000001066908
09:05:0010670011067115106700110671150.140300001067034
09:05:1510670001067000106700010670000.028200001067000
09:05:3010670001068000106700010680005.536225901067930
09:05:45106751410687851067514106878533.569474231068064
09:06:00106877010693101068200106882422.637103801068776
09:06:1510692981069500106882710695002.977861031069193
09:06:30106950010700001068719107000012.339935781069829
09:06:4510689001072000106890010720007.501334001070522
09:07:00107200010750001072000107489535.274677661073275
09:07:15107489510759301070580107480819.585439561072930
09:07:3010705801073848107019010734513.649846471070785
09:07:4510713591072139107006010709277.289559721070491
09:08:0010720581072078107071910709271.324057921070987
09:08:1510701531071778107000010709643.962084011070622
09:08:3010697641069764106917310691731.691206001069366
09:08:4510691741069174106808410681143.090000001068125
09:09:0010689621070464106811410704581.758657401068517
09:09:1510689941068995106899410689951.597300001068994
09:09:3010689961069015106899510689953.482103161068998
09:09:45106899510704561068995106910213.559303641069038
09:10:0010691151070456106911510704561.665000001069284
09:10:1510709511071100106999610701543.072862861070113
09:10:3010709551070960107017310709601.365789341070577
09:10:4510709601071150107096010711502.261655801071108
09:11:00107115010724801071101107110111.451737711071611
09:11:1510715551072400107110010715553.388000001072014
09:11:3010715541072480107155410724804.319000001072250
09:11:4510724801073514107248010725861.495250991072993
09:12:00107384710746301073847107399512.197404061074105
09:12:1510746271075395107401010753950.965120011074739
09:12:3010753871076873107469410768730.543513001075868
09:12:4510757871075789107418610750005.090202291075011
09:13:0010749981076224107499810762233.371654981076005
09:13:1510762231076707107569110756957.161155091076394
09:13:3010763121076472107567610764720.855000001076019
09:13:4510764711076750107642110767290.355616751076528
09:14:0010756311076719107472010761277.585775831075235
09:14:1510761931077180107619310771805.722000001077023
09:14:30107750010786711077004107768813.882978221077544
09:14:4510764301077700107621310777004.708892331076838
09:15:00107760010818001077600108180013.779594721079414
09:15:15108189110900001078724109000046.011888081085619
09:15:30109000010900001083403108557018.704961831089012
09:15:45108909010900001085570108997922.197759821089426
09:16:00108997910950001089959109500039.504820231091496
09:16:15109500010988881090600109888833.304432971096479
09:16:30109888811058001095830109680074.815198871100056
09:16:45109673410999671093981109920318.643261131095796
09:17:00109918511057991098888109984911.174358741100388
09:17:15109922011044441098694110082412.012608801101583
09:17:30110054811072811100001110428710.915601901104289
09:17:4511043421107710110346711035919.294595431105397
09:18:0011043631107499110368311067644.811120451105365
09:18:15110590911080001104471110596417.724159931106798
09:18:30110500011120001104470110815930.670307181110138
09:18:45110875811125001108757111235423.018984721110048
09:19:00111235411188881109971111556721.198848151114500
09:19:15111883811188881115555111563015.158932831117930
09:19:30111872911201251115682111860514.006695151119341
09:19:4511186041122211111802311190016.894923981119083
09:20:00112021911250001112020111522438.318454621115335
09:20:15111298811156301109950111186616.483253851111818
09:20:3011102071116052111020311155306.882006881113083
09:20:45111548011156001110000111347717.775101121112790
09:21:0011133361113394111000111100018.549565261112504
09:21:1511100001112014110900011093115.173692231109888
09:21:3011107981113357110931311111526.121760671111414
09:21:4511120001114358110944211097274.040795811111184
09:22:0011101611112001111011411120017.540008001111066
09:22:1511101691111924111011511105852.258323041111193
09:22:3011105901114333111058511107095.909142291111731
09:22:4511107621112931111070911108412.831115581111895
09:23:0011108491112328111001111108592.866040001110868
09:23:1511108631112328111086111108672.217500001111124
09:23:3011108671112328111086311115965.835050931111565
09:23:4511115981112596111159611116001.247599391111631
09:24:0011123121112570111149311114936.558888611111744
09:24:1511109431111070110922111108486.313920791110550
09:24:3011100051110005110893911089391.311700001109338
09:24:4511089391109489110821311082836.171040011109163
09:25:0011082891108415110828311082830.304300001108305
09:25:1511082831108321110746511080005.926742911108049
09:25:3011074731108213110657611066552.172695831107156
09:25:4511076341108703110512711066946.697613761107222
09:26:0011067001108000110669311078328.096956331107903
09:26:1511068441108000110669311070941.218417421107268
09:26:3011074801107884110610011067947.814294481106728
09:26:4511071041107740110620711077403.929000001107279
09:27:0011072781107788110709411072352.861373301107267
09:27:1511072381107935110672011073366.807000001107191
09:27:3011073371108000110733711080004.184000001107915
09:27:4511080001108213110741311074132.348769751108040
09:28:0011079991110776110799911099509.881666761109892
09:28:1511089811111640110892911095399.901946361110555
09:28:3011100001111733110962411115667.995021291110514
09:28:4511099901110858110971211100004.023998001110279
09:29:0011100211111075110944111094413.085337461109865
09:29:1511100001110000110869611086962.111167841108942
09:29:3011087011109782110869611097770.651000001109078
09:29:4511097751110011110856011085662.640510211109031
09:30:0011082171110000110821611085812.348987021109295
09:30:1511100001110029111000011100291.784008201110023
09:30:3011099981111111110999811110003.928349561110837
09:30:4511111111111111111008511101523.015081201111082
09:31:0011113991112000111015811120003.104094021111138
09:31:1511120001112228111104211110420.628650001112026
09:31:3011124201113000111200011120038.753637621112545
09:31:4511125041112504111100011120044.103716561112055
09:32:0011120061113320111200611120101.017341561112925
09:32:1511121331113261111138911130000.839103481112906
09:32:3011120601113000111171011120003.520893981112083
09:32:4511117431112000111154911115491.618303771111720
09:33:0011125461114500111155311145004.145328521112716
09:33:1511126701115000111218511150002.177786671114472
09:33:3011147991116647111356811135685.706399801114567
09:33:4511138931116420111356711138435.503601361114001
09:34:0011151541115154111356811135741.375250001114318
09:34:1511135541114064111257111140641.060237771113800
09:34:3011140121115594111300011155945.908069921114637
09:34:4511142541115069111361111140194.272901461114154
09:35:0011140191114019111361111138882.693081461113826
09:35:1511139481114919111300011130003.530493321113898
09:35:3011123001113962111196011119606.879172501112130
09:35:4511119601113539111196011119604.658569301112321
09:36:0011119641112371111196011119740.483481601112090
09:36:1511119641111973111196011119731.060001001111964
09:36:3011119451111973111077511107751.837550081111555
09:36:4511107551110775111013811101412.062488741110738
09:37:0011106921110771110931511098152.536713231110192
09:37:1511098161110819110981511108152.823302961110458
09:37:3011107551110775111075511107750.510000001110774
09:37:4511107741110775111046911107740.638445731110727
09:38:0011107551110755111029211102920.070010001110590
09:38:1511098581110292110981511098571.856206001110228
09:38:3011102921110292110968411096840.604694001109896
09:38:4511096841109815110968411098150.900000001109811
09:39:0011092561109256110907211092201.020000001109219
09:39:1511090211109642110900011092201.859800001109291
09:39:3011090801109220110897011089700.860210001109035
09:39:4511089701109032110856011085600.250000001108649
09:40:0011085581108559110800111080010.510000001108233
09:40:1511078401108559110717111085595.466351701107831
09:40:3011075291107539110720111074200.459727761107496
09:40:4511072261107226110722311072230.170000001107225
09:41:0011068411106843110580811058080.488625901106499
09:41:15110642111072221106000110643212.811116851106620
09:41:3011061551106174110615511061551.211859591106161
09:41:4511070051107327110601611071993.505623781106920
09:42:0011071991107199110558911055892.311494251106288
09:42:1511071841107201110651011065104.052802201107150
09:42:3011071851108000110718511080001.538933591107495
09:42:4511072911108000110716811078163.510869501107424
09:43:0011078151108000110781511080000.851848951107849
09:43:1511068821107968110684011068661.856153961106935
09:43:3011073151108000110731411080002.115341801107922
09:43:4511080001108816110700311088164.096406321108174
09:44:0011082251108897110792011079212.417991611108233
09:44:1511079421108813110756111088131.970000001108280
09:44:3011086441108644110783511079202.054674901108078
09:44:4511080001108509110800011085091.755552951108145
09:45:0011085101108645110850911086450.225465491108516
09:45:1511086451108745110780011086452.111732191107874
09:45:30-
09:45:45-
09:46:0011080411108654110744611074461.881115781108190
09:46:15110747911085611107446110744624.872489521107493
09:46:30110744611074461107000110712412.478534551107310
09:46:45110671311074461106393110639319.883034951107321
09:47:0011063951106413110601011061573.609404611106209
09:47:1511063931106413110471011062573.030634111105576
09:47:3011061021106102110489311048930.109000001105004
09:47:4511048981105773110489811049030.951006001104915
09:48:0011048881105000110470011049032.864794001104903
09:48:1511049061106000110490511049061.236000001104967
09:48:3011049611105000110490711049070.640794361104993
09:48:4511049071105000110433211049494.375043441104925
09:49:0011049151105000110416211041621.086000001104543
09:49:1511041671105000110257011050008.145705701103844
09:49:3011050001105000110500011050004.169420971105000
09:49:4511050001105000110430411043140.304000001104644
09:50:0011043031104306110416611041660.219528471104274
09:50:151103681110432411006001103965105.806890801101082
09:50:3011027171103960110172311017782.527967531102057
09:50:4511008251101778110062011006201.419000001100810
09:51:0011006201101646110021611002163.831006741100425
09:51:15110157811016461097581110099427.700640191100497
09:51:3011005171101778110000011016466.187905641101417
09:51:4511009021103508110089811016701.960656061101370
09:52:0011017201102997110167111019381.929050001101825
09:52:1511019431102000110193911020001.044915251101994
09:52:3011020021102441110194511024410.217523241102386
09:52:4511027001102835110244011024412.290000001102580
09:53:0011030001103398110252011033981.740000001103044
09:53:1511033981103706110339811037063.157306801103460
09:53:3011035551103806110355511037172.508735661103728
09:53:4511038501103850110264011026943.613569341103418
09:54:0011038221104975110370611039000.912010091104070
09:54:1511030091103622110266011026603.463500001102942
09:54:3011026651102813110244011028112.005164571102721
09:54:4511028171103572110250011034500.718293431102892
09:55:0011034261103426110244011031880.492356801102502
09:55:1511024561103141110244011024502.175944001102482
09:55:3011029491103000110294911030003.799999011102997
09:55:4511033101103500110331011034401.581000131103451
09:56:0011030271103439110301411034390.499000001103059
09:56:1511030151103500110301411035001.538904011103420
09:56:3011035001103572110350011035720.510095991103565
09:56:4511030421103499110301611030160.256297411103043
09:57:0011030161103016110300011030000.703090531103005
09:57:1511030001103041110250011025000.434476181102743
09:57:3011025001102501110250011025010.070480001102501
09:57:4511025011102991110250011029910.716010001102501
09:58:0011029851103000110250111030002.855400011102775
09:58:1511030001103042110250111025010.808000001102691
09:58:3011025061103498110248111025401.330568661102656
09:58:4511025401103001110252011029992.495106001102990
09:59:0011029791103491110250011029833.333689981102920
09:59:1511029671102967110296711029670.100000001102967
09:59:3011025001103488110250011034861.049280581103068
09:59:4511029801102980110298011029800.010000001102980
10:00:0011029471103820110294711036756.410664011103392
10:00:15110382011050001103237110500010.172568651104430
10:00:30110499011060161104990110601520.014217291105337
10:00:4511061571106610110581111060154.359905131106145
10:01:0011061621107257110616011061601.422000001106377
10:01:1511069121108555110691211072526.084415881107721
10:01:3011072581108498110688411078350.811638001107614
10:01:4511077751107825110608311065542.150007001106704
10:02:0011064811107716110608311077169.280237731107464
10:02:1511078251108555110574311084853.605136641107605
10:02:3011085001108554110770411085004.701000001108356
10:02:45110847711084971107710110849611.680768861108355
10:03:0011085001108500110610711073936.692020001107912
10:03:1511070961107890110700011076033.595710131107394
10:03:30110786911078751106107110700014.795500541107157
10:03:4511069991108095110699911080944.648504051107468
10:04:0011078691108494110760211084942.237358821108125
10:04:1511084931108500110780011085002.673024421108467
10:04:3011082301108500110823011085001.018075201108452
10:04:4511084991108500110849911085001.413030001108500
10:05:0011084991108555110849811084991.618060001108507
10:05:1511084991108500110822711085001.292030001108314
10:05:30110849911084991108092110829811.579790101108219
10:05:4511080921108298110780011082930.540906351108255
10:06:0011080981108098110780011080950.760581521107897
10:06:1511080941108094110809311080941.359000001108094
10:06:3011080931108094110802011080201.218023001108080
10:06:4511080941108094110802011080200.207000001108091
10:07:0011080921108094110809211080946.060400001108094
10:07:1511080201108020110802011080201.104500001108020
10:07:3011080201108094110802011080933.905049251108034
10:07:4511080201108020110802011080206.438748021108020
10:08:0011080201108093110802011080361.532300001108065
10:08:1511080361108093110803611080364.437704031108044
10:08:3011080361108036110803611080361.185400001108036
10:08:4511080361108036110803611080360.640500001108036
10:09:0011080361108092110803611080921.012700001108039
10:09:1511080361108036110803611080361.363700001108036
10:09:3011080361108290110803611082903.355000001108119
10:09:4511080371108500110803611082904.393700001108212
10:10:0011082901108555110806511085002.034012931108364
10:10:1511085001108554110803611085001.366826461108436
10:10:3011080521108504110805211085001.192642501108461
10:10:4511085001108500110785511081052.456364761108028
10:11:0011081051108105110810511081050.520000001108105
10:11:1511081051108105110810511081051.635000001108105
10:11:3011083351108335110810511081052.259104711108106
10:11:4511081051108105110810511081053.612173951108105
10:12:0011081051108105110785511078552.282801451108097
10:12:1511078551107855110785511078550.863484311107855
10:12:3011078551108129110785511081290.869577971107869
10:12:4511078551107855110785511078553.208878721107855
10:13:0011078551107855110785511078551.216179121107855
10:13:1511078551107855110566111056612.259972431107662
10:13:3011061171107730110581311058131.027075441107544
10:13:4511061781106183110611711061170.200004001106154
10:14:0011058221106117110582211059372.972478901106071
10:14:1511057931106569110579311065692.081394281106549
10:14:3011065681106568110600011060000.336913511106017
10:14:4511065581106569110600011060014.328618921106370
10:15:0011060011106792110485411048542.279937621105728
10:15:1511058351105835110583511058350.109750001105835
10:15:3011063811107001110583411070011.212108941106534
10:15:4511067621107731110639111077290.563654741107483
10:16:0011077091107765110770911077290.713219021107740
10:16:1511071621107836110700411074393.784917341107384
10:16:3011077081107723110743911074396.439902601107441
10:16:4511074391107452110743911074390.349838211107444
10:17:00110743911082031107439110820311.081907541107881
10:17:1511082031108235110743911082354.219996201108155
10:17:3011082351108271110815911082105.555469071108233
10:17:4511074451108211110744011082110.899901441108148
10:18:0011082101108500110751111078484.892007671108319
10:18:1511078481108535110752011085351.029901441107962
10:18:3011084131108532110841311084131.339458071108428
10:18:4511084131108555110841311084131.149866751108461
10:19:0011084131108500110841311085000.041619101108472
10:19:1511085001108500110841311084130.495357331108489
10:19:3011084131108500110841311084132.276400001108421
10:19:4511084131108611110841311086103.592577681108535
10:20:0011085551108611110841311086112.614000001108532
10:20:1511084141108414110841311084132.400000001108413
10:20:3011084141108414110841311084134.999997891108413
10:20:4511084131108413110780011080000.442878981108388
10:21:0011078001107800110643011065530.293110161107414
10:21:15-
10:21:3011066101107000110654011070000.270000001106801
10:21:4511070001107400110661011074001.505000001107069
10:22:0011074001107758110740011076011.847115461107616
10:22:1511077551107756110775511077560.200000001107756
10:22:3011074911107491110749111074910.010000001107491
10:22:45-
10:23:0011069281106928110692811069280.036119501106928
10:23:1511069301107000110693011070000.562998201106995
10:23:3011069991107000110697911069800.391343231106991
10:23:4511069281106928110692611069270.251000001106927
10:24:0011069271106928110650011069282.448750521106580
10:24:1511069271106928110692711069280.034550001106928
10:24:3011066001106928110660011069280.450000001106921
10:24:4511069281107000110692811070001.092850241106949
10:25:0011069231106923110612011061401.742069621106151
10:25:1511061401106140110614011061401.011000001106140
10:25:3011061401106140110614011061400.059818011106140
10:25:4511061401106151110614011061430.269815531106147
10:26:0011069231107380110615811070142.194084761106982
10:26:1511074991107564110749911075647.639087721107555
10:26:3011075641107564110756411075640.013139081107564
10:26:4511075641107564110756411075640.588394711107564
10:27:0011077411107742110691911069190.455498421107361
10:27:1511064691107516110646811064701.144389311106506
10:27:3011068991106950110647611066080.962339091106820
10:27:4511073781107398110737811073980.140965741107397
10:28:0011073981107800110739811078002.140351171107602
10:28:1511078001108000110780011080005.000000001108000
10:28:3011078001108000110741611080001.064321511107633
10:28:4511080001108000110739811080003.870000001107981
10:29:0011074531107453110700011070001.020000001107360
10:29:1511070021107002110700011070000.100000001107000
10:29:3011070001107000110614311067942.196655801106701
10:29:4511069691107499110696911074991.311819521106990
10:30:0011074991107500110699111069910.366898431107306
10:30:1511066421106642110664111066410.530000001106641
10:30:3011062601106838110602611068380.276600001106276
10:30:4511068381106990110683811069900.383755801106957
10:31:0011063651106365110636511063650.036129581106365
10:31:1511063651106838110636511068380.930000001106736
10:31:3011069881106991110665411069911.483655801106973
10:31:4511069911107000110646111064610.187900001106713
10:32:0011062221106222110622211062220.100000001106222
10:32:1511064611106565110646011065650.769700001106466
10:32:3011065921106592110659211065920.200000001106592
10:32:4511066041106612110659411065940.310000001106606
10:33:00-
10:33:1511069801106980110659411069800.015000001106954
10:33:3011069801106980110697911069790.207000001106980
10:33:4511069801107000110698011070000.122200001106997
10:34:0011072311107231110723111072310.010000001107231
10:34:1511069911106991110699111069910.525000001106991
10:34:30-
10:34:45-
10:35:0011069911106991110699111069910.087000001106991
10:35:1511069911106991110699111069910.004983501106991
10:35:3011069901106990110660011066000.227000001106617
10:35:45-
10:36:0011069881106991110660011066000.515016501106818
10:36:1511071791107179110656511065652.503551921106573
10:36:3011066001106600110656511066000.305300001106578
10:36:4511065651106565110656511065650.847982511106565
10:37:00110656511065651106000110600010.285219331106564
10:37:1511062911106291110579411057940.044000001106099
10:37:30110540011058861104820110482212.853004811105746
10:37:4511048271104827110363011036301.516696191104224
10:38:00110363011064491103572110366815.008113331103845
10:38:1511049021105707110366811036955.153814771103900
10:38:3011040001104619110369511046190.320000001103995
10:38:4511037151104562110371511037244.522324301103807
10:39:0011037241103969110298011039694.937575701103710
10:39:1511029851103000110285511028550.571500001102995
10:39:3011028551102855110200011025781.785741361102199
10:39:4511028361103191110067011012808.990004561102336
10:40:0011012801101720110066911006701.376995001100826
10:40:1511006501102192110026011021924.403142311101065
10:40:3011015401101540110096411011310.602000401101333
10:40:4511011921102000110113111011314.210000001101946
10:41:0011010541101131110105411011281.140000001101104
10:41:1511003871101093110032711003820.405300001100772
10:41:3011010261101028110032711003270.717264001100833
10:41:4511010001101091110000011000002.266302001100235
10:42:0011002301100230109999810999981.708445451100007
10:42:1510994171099698109801010980732.326000001098528
10:42:3010996781099972109967810999710.054000001099887
10:42:4510984171098417109807310980730.500000001098107
10:43:0010980001100663109800011006639.434697601099913
10:43:1511003281100330109930711003282.870150001100105
10:43:3010996431099643109960510996110.210000001099630
10:43:4510999991100000109999911000001.388036051100000
10:44:0011000091100498110000311004983.817000001100018
10:44:1511006571100688110000311000033.130634271100496
10:44:3011000031100599110000211005992.030780001100016
10:44:4511005981100599110014911001491.010000001100243
10:45:0011005871100897110058711006000.799321921100711
10:45:1511008751100876110000011000000.991675081100336
10:45:3011000021100002109998210999820.267000001099999
10:45:4510995771099991109957710999910.243000001099713
10:46:0010995831099583109875010987501.720000001099418
10:46:1510987721099556109877110987710.605002711098778
10:46:3010987761099573109877110995721.167000001099428
10:46:4510995731099573109957310995730.000997281099573
10:47:0010995731099573109957310995730.070000001099573
10:47:1510995731100000109957311000000.957000131099999
10:47:3011000001100000110000011000000.052199871100000
10:47:4510999991100432109969911004322.005920511099959
10:48:0011005991101643110059911012805.039370581100925
10:48:1511019501101986110082011008200.876001101101303
10:48:3011007151101685110071511009281.048778901101380
10:48:4511009341100934110092911009290.190000001100930
10:49:0011009401101683110093411009341.576233781100960
10:49:15-
10:49:3011009451100945110093411009340.100000001100938
10:49:4511016271101685110150011016850.518816911101641
10:50:0011016271102573110153411025732.121435541101782
10:50:1511016051102590110160511025900.004550001102038
10:50:3011021271102590110169811016982.856339481101834
10:50:4511017761101776110177211017720.200000001101772
10:51:0011017731102000110169811016980.500451641101873
10:51:1511010001101000110053011005301.599940831100911
10:51:3011005301100530110053011005300.518000001100530
10:51:4511005301100530110053011005300.138329001100530
10:52:0011010761101078110107611010780.240000001101076
10:52:1511010781101078110107811010780.010000001101078
10:52:3011014281101428110058311005830.675000001100645
10:52:4511007241100724110055111005511.000000001100614
10:53:0011005831100590110058311005900.340000001100589
10:53:1511005901101407110059011014070.109106001100658
10:53:3011005701100590110057011005900.104000001100589
10:53:4511005901100590110053011005300.083000011100531
10:54:0011005301100530109976710997670.036332981099835
10:54:1510997921099792109905910990591.130400001099396
10:54:3010990591100450109905910996522.509322351099761
10:54:4510992831099652109928310996520.609000001099592
10:55:00-
10:55:1510996491099652109900010990001.726500001099629
10:55:3010993831099383109916010991600.939000001099282
10:55:4510997221099999109944910994490.038270001099648
10:56:0010994491099700109944910997000.299800001099533
10:56:1510999841099996109910010991000.619000001099287
10:56:3010992961099296109877110987711.000000001099045
10:56:4510990681099979109906810999790.526655801099478
10:57:0010999021099979109990210999790.460000001099961
10:57:1510999791100001109997911000003.933796881099999
10:57:3011000011100001109935810993585.404003121099999
10:57:4510998561099997109985610999160.449000001099923
10:58:0010999161099916109926610998700.010200001099291
10:58:1510996211099632109879710987970.347000001099249
10:58:3010999791100000109997911000000.688770041100000
10:58:4511000001100001110000011000015.418286841100000
10:59:0010999251099925109952010995200.400000001099786
10:59:1511004411100454110044111004540.421600001100453
10:59:30-
10:59:4511004541100454110045411004540.383800001100454
11:00:0011005001100500110002811004541.067641501100380
11:00:1511004541102273110045411014083.535789061101267
11:00:3011015321101532110153211015320.020000001101532
11:00:4511019801102000110198011020000.090000001101991
11:01:0011025811102582110190011025820.487319381102442
11:01:1511025821103000110258211030001.998873301102874
11:01:3011030001103320110258211031041.847099991102740
11:01:4511025971103655110259611036550.580000001103449
11:02:0011039111103961110260211029341.378039661102993
11:02:1511033901103390110337011033900.032000001103384
11:02:3011034351103952110343511037771.866000001103705
11:02:4511037771104115110360811038702.506397671103879
11:03:0011037771104217110377711040001.191294181103877
11:03:1511037771103777110377711037770.002037271103777
11:03:3011037581103989110350111035010.313217531103708
11:03:4511039881103989110350111035011.670000001103657
11:04:0011035001103500110350011035000.300000001103500
11:04:15-
11:04:3011030051103005110300511030050.100000001103005
11:04:4511030651103065110306511030650.100000001103065
11:05:0011030181103026110300011030000.336655801103003
11:05:1511030001103000110227711022770.191635481102322
11:05:3011022781102944110217611021801.008566521102252
11:05:4511021601102180110102411010240.376938191101228
11:06:0011012011101939110120111019390.045301801101348
11:06:1511019391102180110152411021800.094507081101892
11:06:3011022891102998110218011029980.413726371102185
11:06:4511029981103000110294911029490.610000001102998
11:07:0011021841102999110212811029990.515000001102545
11:07:1511030001103000110226311022630.797000001102984
11:07:3011023051103428110225311023161.374400001103081
11:07:4511034101103417110249611024961.194855351103363
11:08:0011025011103079110250111030790.930000001103059
11:08:1511030541103442110303411034420.745061231103136
11:08:3011038421103858110275511027551.380000001103415
11:08:4511024091103778110240911037780.011000001102533
11:09:0011037781104000110260011039990.712282191103716
11:09:1511039481104000110394811040000.170000001103994
11:09:3011039491104000110267611026760.903000001103294
11:09:4511026811103632110268111028090.369996011103418
11:10:0011026841102684110268011026800.210992411102680
11:10:1511027051102705110255511025550.922000001102666
11:10:3011025551103002110165011030022.802498701102472
11:10:4511030851103098110300211030980.224389821103071
11:11:0011020801102098110207611020980.658266391102096
11:11:1511020761102076110207611020760.500000001102076
11:11:3011020431102098110204311020761.209500001102092
11:11:4511020001102000110200011020000.050000001102000
11:12:00-
11:12:1511020001102000110200011020000.050000001102000
11:12:3011019971101998110199711019980.200000001101998
11:12:45-
11:13:0011016801101680110104911010490.051999801101073
11:13:1511010491101049110104911010490.010000001101049
11:13:3011010001101000110049611004960.300000001100664
11:13:4511004961101848110049611018481.404655801100571
11:14:0011018381101839110183811018390.200000001101839
11:14:15-
11:14:3011011211101121110112111011210.005453001101121
11:14:45-
11:15:0011011111101121110049411004940.440000001100815
11:15:1511009661101121110026911002741.580000001100317
11:15:3011003291100329110032911003290.010000001100329
11:15:4511001701100170110000011000002.011531031100002
11:16:00-
11:16:1511002541100274110000011000004.547790001100035
11:16:3011000001100010110000011000100.402998701100008
11:16:4511000001100000109999910999991.887191721100000
11:17:0010993271099327109927710992770.423000001099289
11:17:1510992771099277109877110987711.382800001099205
11:17:3010987711098771109877110987711.509552351098771
11:17:4510984501098764109682110968217.678931251097279
11:18:0010968101097999109596110979994.344970491096672
11:18:1510966271096632109587510958752.088012051096402
11:18:30109558810955931092721109272112.096472961094352
11:18:4510943061095413109430510948254.565169261094550
11:19:0010953061096286109379010962869.361127921094245
11:19:1510964501097683109568210976832.661405371096922
11:19:3010964971097610109575010976103.185000001096487
11:19:4510964771096477109502210950222.192811271096155
11:20:0010953111095737109430010950001.000000131095083
11:20:1510950931095093109504310950430.220900001095071
11:20:3010956721095737109492210949231.145200001095656
11:20:4510950771095077109507710950770.500000001095077
11:21:0010960751096076109607510960760.300000001096076
11:21:1510953471096522109513310965214.510000001095616
11:21:3010965211097613109595210976132.222049621097145
11:21:4510976131098017109761310980005.480604341097947
11:22:0010980001098771109800010987710.706877761098575
11:22:1510980001098670109800010986700.054000001098211
11:22:3010978091098310109771110977120.495644031097728
11:22:4510977181097718109771710977170.650100001097717
11:23:0010977171097717109771710977170.024930471097717
11:23:1510975211097521109752110975210.199000001097521
11:23:3010974061097410109740610974100.598000001097408
11:23:4510974081097409109740810974090.287337141097409
11:24:0010973661097387109736610973870.110000001097385
11:24:1510966321097264109573010972640.328200001096492
11:24:3010972621097310109576010962322.336453801096485
11:24:4510962331096800109623210962320.706000001096254
11:25:0010962841096284109621210962341.920952261096235
11:25:1510962341096234109623410962341.000000001096234
11:25:3010958261095826109507710950772.475452761095758
11:25:4510950771095077109507710950770.210000001095077
11:26:0010950771095800109507710958000.450000001095188
11:26:1510958301096006109568110956821.539452001095700
11:26:3010956831096998109568110969982.230548001095816
11:26:4510969981096998109600110960010.241353201096435
11:27:0010960011096001109595010960010.700821801095989
11:27:1510960011096737109600110967370.022600001096118
11:27:3010963651096421109636510964210.240000001096373
11:27:45-
11:28:0010963611096361109636110963610.035000001096361
11:28:1510963611096361109634910963490.499000001096354
11:28:30-
11:28:4510952841095284109528210952820.019594211095283
11:29:0010953371096000109507710960000.901700001095642
11:29:1510954441095444109507810950780.232697981095125
11:29:3010954171095417109507710950780.244000001095083
11:29:4510950771095407109507710950770.458995001095084
11:30:0010954441095999109544410959990.080000001095944
11:30:15-
11:30:3010958871096737109588710963793.339520751096061
11:30:45-
11:31:0010967371097712109628810962950.098374131096801
11:31:15-
11:31:3010962951096295109600010960030.243659471096000
11:31:4510965351096535109576210965010.537000001096270
11:32:0010957641095764109546610954660.300000001095543
11:32:1510964811096501109648110964810.125000001096496
11:32:3010964811096535109551110955110.113700001096456
11:32:4510960001096000109550610960000.299503171095767
11:33:0010960001096568109555410955542.095896831096005
11:33:1510955591095559109500010954994.848468431095273
11:33:3010954981095506109432110943211.836600601094934
11:33:4510943221094948109416510949481.986004301094386
11:34:0010939381095130109393810951300.087507811094171
11:34:1510951301095130109416810951290.467782631094640
11:34:3010945431094543109416710941680.943997001094206
11:34:4510941671094167109300010941670.119048601094055
11:35:00109400510940051092640109264013.837697471092756
11:35:1510940351094035109268010927150.650000001092811
11:35:3010926801092680109200010920003.011236691092144
11:35:4510918171093220109081010932202.724422251092302
11:36:0010929921094842109179710925873.945362351092446
11:36:1510930251094879109298610948791.800550001094518
11:36:3010938341094800109363010936581.223384751093708
11:36:4510937271094780109372710947804.390260551093744
11:37:0010947801094780109372710947140.739240001094068
11:37:1510937441094769109370010940430.824200001093850
11:37:30-
11:37:4510945511094800109404310948001.531403001094586
11:38:0010940991094800109404510940510.957202921094069
11:38:1510947801094780109405110940510.129063001094102
11:38:3010942321094842109423210948420.056479761094774
11:38:4510948101094842109428710942870.552632001094635
11:39:0010948421094842109484210948420.147668001094842
11:39:1510950001095043109429310948420.131112001094654
11:39:3010948421095129109431410951291.356011001094920
11:39:4510951341095134109513410951340.030000001095134
11:40:0010964321096432109530010953000.336436721095938
11:40:1510964321096681109630010963000.754200001096471
11:40:3010963001096308109630010963080.031000001096308
11:40:4510963541097213109630110972130.621680001096346
11:41:0010969961096996109675510967550.321400001096821
11:41:1510965001096500109504510962982.628910841096320
11:41:3010960921096453109598010964531.156992001096249
11:41:4510961061096106109610610961060.004779001096106
11:42:0010949401094940109442610944260.667002001094929
11:42:1510944251094425109440510944050.208400001094424
11:42:3010944051094426109440510944221.819483661094424
11:42:45-
11:43:0010944211094421109375810944020.081198381094105
11:43:1510944211094426109400010940001.404948061094330
11:43:3010940001095754109400010944741.560010731094189
11:43:45-
11:44:0010944221094422109442210944220.300000001094422
11:44:1510944251094425109442510944250.002000001094425
11:44:3010944001094400109440010944000.078000001094400
11:44:4510944001094474109440010944741.126900001094431
11:45:0010944741094474109409010940900.310005001094262
11:45:1510944741094474109447410944740.012410001094474
11:45:3010944741094474109447410944740.056230381094474
11:45:4510939631093963109386810938680.199510301093884
11:46:0010938761094474109383610944741.833090911094452
11:46:1510944741094474109447410944741.825001501094474
11:46:3010944741094479109447410944790.263879941094474
11:46:4510944791094479109386810938680.470000001094164
11:47:0010938481093848109372210937222.538000001093723
11:47:1510935001093868109350010938680.796457001093525
11:47:3010937221093722109372210937220.000400001093722
11:47:4510937221093722109372210937220.406000001093722
11:48:0010937221094106109352110937870.502644261093892
11:48:15-
11:48:3010944741094516109447410945160.215000001094500
11:48:4510940001094516109400010945160.523000001094465
11:49:0010945161095755109451610957551.070000001095510
11:49:1510961061096738109510010965082.880980201096338
11:49:3010964451097917109580010967465.386374951096978
11:49:4510975611098670109699510978305.721229001098335
11:50:00109867010988281097836109868110.852308801098331
11:50:1510991601099160109850010985000.074612001098654
11:50:3010985001098987109850010989840.475998141098680
11:50:4510986551098984109865510986551.677005001098666
11:51:0010986551099160109865510990001.774974141098821
11:51:1510991601099871109916010998710.369615861099214
11:51:3010991781099178109917510991750.559000001099177
11:51:4510991761099188109917510991752.351000001099176
11:52:0010992231099784109922210997840.089180001099406
11:52:1510997841099785109935610997850.368042231099715
11:52:3010997841099785109978410997844.852000001099785
11:52:45109955510995551099000109900011.686200001099502
11:53:0010990441099044109898910989891.531699001099038
11:53:1510989971098997109884510988451.018785001098848
11:53:3010980181098018109801810980180.600000261098018
11:53:4510980231098023109801810980230.534900001098019
11:54:0010980231098023109802310980230.229000001098023
11:54:1510989751099000109815710981577.794000001098999
11:54:3010990001099010109900010990001.170004001099001
11:54:4510980931098093109800010980006.003000001098010
11:55:0010975131097513109751310975130.026000001097513
11:55:1510984801098480109848010984800.011000001098480
11:55:3010984801098505109848010985050.010000001098482
11:55:4510979981099684109750410980081.997634011098320
11:56:0010975091097509109750010975005.701655801097501
11:56:15-
11:56:3010975131097513109750010975000.312300001097500
11:56:4510972331097460109700010970000.651224251097016
11:57:0010970001097398109700010970001.530772461097004
11:57:15-
11:57:3010970001097000109700010970000.304000001097000
11:57:4510970001097000109700010970002.190000001097000
11:58:0010973151097500109526010975008.951405991096416
11:58:1510974671097491109746710974910.350996571097487
11:58:3010974911097521109749110975210.367000001097496
11:58:4510970961097140109709010971401.042000001097093
11:59:0010974801097500109715210975000.088000011097260
11:59:1510981441098144109715110971512.001000001097292
11:59:30-
11:59:4510973541097354109686510968672.260002001096869
12:00:0010961231096867109612310968670.384000001096859
12:00:1510971501097151109686710971492.228000001097138
12:00:3010971501098281109712010973222.319038011097315
12:00:4510982721098281109827210982810.113700001098276
12:01:0010982811099500109827210995001.064713101098504
12:01:1510995001099500109850010985000.012000001099333
12:01:3010983151098500109823210985002.470000001098296
12:01:4510979891097989109793910979390.200000001097969
12:02:0010979391097939109793910979390.400000001097939
12:02:15-
12:02:3010976491098420109754810984203.326655801097705
12:02:4510984981098498109848910984890.317400001098491
12:03:0010985001098599109772810977281.457600001098443
12:03:15-
12:03:3010977581098500109775010985000.260000001097924
12:03:4510977641097772109759310977722.268000001097667
12:04:0010977741097825109777410978250.011000001097820
12:04:1510978311098500109783110985000.086000001098369
12:04:30-
12:04:4510995191099519109850010985400.234038301098529
12:05:0010985551098555109854010985400.104900001098541
12:05:1510993141099336109802510980552.990000001098590
12:05:3010990001099078109900010990780.199000001099039
12:05:4510990781099078109905810990780.530000001099077
12:06:0010991001099126109910010991000.350000001099107
12:06:1510991001099769109909910997690.760798751099149
12:06:3010997001099700109970010997000.010000001099700
12:06:4510997001099700109970010997000.254000001099700
12:07:0010997001099700109970010997001.736956391099700
12:07:1510997001099705109910110997000.103667001099299
12:07:3010995611099561109956110995610.044000001099561
12:07:4510991011099101109907810990780.131243611099083
12:08:0010994821099482109902810990780.118500001099197
12:08:1510990251099078109899910990010.140690001099039
12:08:3010981691099021109738810973882.341000001097575
12:08:4510973881097388109738810973880.060100001097388
12:09:0010975951097595109758510975850.236426871097586
12:09:1510972841097284109728410972840.010000001097284
12:09:3010975871097624109752910975290.510000001097552
12:09:4510975531097553109739110973912.010000001097533
12:10:0010974091097521109738810973880.035000001097406
12:10:1510979391097939109793910979390.164000001097939
12:10:3010979391097939109793910979390.010000001097939
12:10:4510987161098716109793910979390.041000001097981
12:11:0010987161098757109794410979440.287000001098726
12:11:1510986841098684109794910985710.222400001098585
12:11:3010979491097949109793910979390.075634281097939
12:11:4510973891097389109704810971244.200000001097081
12:12:0010971451097145109714510971450.020000001097145
12:12:1510979171098436109714710984362.426700001097354
12:12:3010984281098437109842810984370.051723731098435
12:12:4510975111097511109751110975110.002380001097511
12:13:0010979191098436109754210975630.249100001097860
12:13:1510975681097568109755810975580.250000001097559
12:13:3010977021097702109751110975112.000000001097541
12:13:4510975151098436109748110984360.737600001097592
12:14:0010975161097572109751110975670.333858631097517
12:14:1510975111098499109751110984991.165100001097559
12:14:3010984791098622109758810986213.849779531098072
12:14:4510986221098916109862210989160.762600001098736
12:15:0010989161099000109891610990000.226411111098930
12:15:1510989161099000109891610990000.274400001098997
12:15:3010989161099000109816110990002.100000001098270
12:15:4510989161098916109891610989160.005003561098916
12:16:0010989161099302109891610992670.514000001099242
12:16:1510995601099561109855410995113.232420001098649
12:16:3010987171099439109818510981850.362900001098938
12:16:4510980541098642109800010986420.180000001098263
12:17:0010986391098646109863910986460.240000001098640
12:17:1510983821098382109810110983822.030000001098255
12:17:3010982541099465109825410994650.297600001099424
12:17:4510984021098402109832210983220.117500001098342
12:18:0010989991098999109769810983489.062300001098477
12:18:1510981011098101109810110981010.001000001098101
12:18:3010980811098344109808110982920.052600001098251
12:18:4510981791098228109682910968291.885820001097566
12:19:0010972711097271109682910972710.179529751097181
12:19:1510972711098198109700010970004.735920001097372
12:19:3010984701098470109716210971623.053420001097189
12:19:4510989781098988109895610989880.194000001098985
12:20:0010980051098972109777010989720.436437531097939
12:20:1510980021098002109800210980020.010000001098002
12:20:3010980011098946109800110989310.630440011098928
12:20:4510990001099000109810010985743.109000001098228
12:21:0010989721099382109890010989000.299992641099152
12:21:1510989731098973109897310989730.010000001098973
12:21:3010994001099496109940010994960.430000001099474
12:21:4510995001099500109800110980013.487200001098844
12:22:0010981441098144109747110974713.410943321097522
12:22:1510975051097505109750510975050.010000001097505
12:22:3010975051097505109750010975000.190000001097500
12:22:4510975001097500109700010970002.523002001097005
12:23:0010974801097480109728010972800.043900001097311
12:23:1510972001097200109700010970021.210925271097051
12:23:3010972801097928109710710971070.550000001097848
12:23:4510983411098364109834110983640.510000001098361
12:24:0010979511098364109795110979520.245000001097953
12:24:1510982881098288109828710982870.049100001098287
12:24:30-
12:24:4510979471097998109794710979980.200000001097995
12:25:00-
12:25:1510971271097127109700010970000.482700001097004
12:25:3010974951097495109700110970010.091390001097014
12:25:4510970011097680109700110970120.671864391097628
12:26:0010970691097173109706910971210.450000001097094
12:26:1510971731097174109712210971230.261989601097129
12:26:3010970031097003109700210970020.330087741097002
12:26:4510970011097001109700010970001.931912261097001
12:27:0010970011097001109700110970010.108560001097001
12:27:1510970001097001109700010970010.093380001097001
12:27:3010970001097001109700010970010.419986811097000
12:27:4510970011097001109700110970010.010000001097001
12:28:0010970021097454109700210974541.047744971097088
12:28:1510970161097500109701610975000.102000001097070
12:28:3010970161097499109700010970008.236578701097001
12:28:4510963451096351109634510963510.510000001096345
12:29:00109647210964721096000109600013.391019271096008
12:29:1510960631096141109600010961400.692000001096099
12:29:3010961401096643109600010960004.501566791096088
12:29:4510960701096281109607010962810.450000001096130
12:30:0010960001096000109600010960006.791072011096000
12:30:1510960001096000109595910959590.091900001095993
12:30:3010962551096998109625510969980.229993001096523
12:30:4510964381096438109643810964380.050000001096438
12:31:0010963771096377109500010950000.040000001095471
12:31:1510950201095020109500010950000.089800001095011
12:31:3010950001096044109500010956930.414070641095721
12:31:4510956931096000109500010960004.073496001095375
12:32:00-
12:32:1510950931095101109509310951010.240000001095099
12:32:3010950671095792109500010957920.727894501095012
12:32:4510950001095789109500010950001.071119301095005
12:33:0010950001095000109500010950000.139997001095000
12:33:1510950001095000109450010945000.341001001094992
12:33:3010950001095648109365010936500.301994501094447
12:33:4510936501095386109365010953850.070000001095135
12:34:0010937601093815109376010938150.029999001093797
12:34:1510938651094628109346010946280.790996001093574
12:34:3010946271095385109367010953841.825552701094722
12:34:4510947441095482109413510948151.225337421095267
12:35:0010947851095843109439510943950.955020031095575
12:35:15-
12:35:3010956141096188109495810961880.829297101095919
12:35:4510951241095179109506510951340.376000001095137
12:36:0010951711095196109517110951960.320000001095187
12:36:1510960001096000109600010960000.023700001096000
12:36:3010960001096000109561410960000.159450001095888
12:36:4510960011096001109600010960000.660928611096000
12:37:0010960001096000109600010960000.000021391096000
12:37:15-
12:37:3010959781095999109597810959990.230000001095997
12:37:4510959941096000109599210960001.236512141095999
12:38:0010959991095999109598610959870.310000001095991
12:38:1510949171094927109491710949270.030001001094922
12:38:3010956081095608109490710955670.038499001095406
12:38:4510955061095515109495810949580.087995001095197
12:39:0010956091095999109539610956081.138168141095553
12:39:1510956081095608109550010955000.300000001095536
12:39:3010955001096636109549810956670.989193331095770
12:39:4510958671096976109586710958700.238970001095990
12:40:0010958751095875109587010958700.267000001095870
12:40:1510958691095869109586910958690.200000001095869
12:40:3010955551095556109553510955350.204350001095555
12:40:4510955351095556109553510955560.045300001095536
12:41:0010955041095557109494510949450.365000001095366
12:41:1510949451095454109494510954540.020000001095200
12:41:3010950081095863109493110958632.055000011095038
12:41:4510959501095950109510010951000.002590001095428
12:42:0010957611095761109493110949360.391531851095509
12:42:1510949311094931109493010949300.245109261094930
12:42:3010950491095100109493010949300.633987131094982
12:42:4510949301094930109493010949301.099009131094930
12:43:0010949301095000109493010950000.498621981094936
12:43:1510950981095098109493010949301.159986821094939
12:43:3010949301094930109493010949301.611763231094930
12:43:4510949301095000109493010950000.910200001094938
12:44:0010949601096000109495810956825.254659561095160
12:44:1510955931095593109559310955930.199000001095593
12:44:3010955801095945109558010955800.117900001095622
12:44:4510959911095991109599110959910.001000001095991
12:45:0010951631095939109493010951334.174654561095727
12:45:1510959911095999109502110950211.707300001095772
12:45:3010950761095076109507110950711.001727441095071
12:45:4510950711095071109490710949070.118275421094920
12:46:0010950711095071109400210940020.037519151094042
12:46:1510951011095121109400210940020.060000001094563
12:46:3010940511094051109405110940510.105160861094051
12:46:4510940511094051109400010940500.959995001094001
12:47:0010940521094052109400010940000.350000001094015
12:47:1510940001094424109400010940321.520000001094004
12:47:3010940321094052109398110939810.813194101094009
12:47:4510940321094032109398110939810.180000001093986
12:48:0010939811093981109321310932130.360445901093620
12:48:1510938111093811109321310932130.060000001093711
12:48:3010939611094000109396010939990.819490001093983
12:48:4510944851094485109321610932180.504800001093257
12:49:0010939991093999109300010930001.126000001093180
12:49:1510930021093002109300010930002.700000001093000
12:49:3010932121093213109300010930005.250000001093205
12:49:4510932131093213109321310932130.030000001093213
12:50:0010930581093059109305310930590.210000001093054
12:50:1510930531093083109305310930831.060000001093053
12:50:3010939141093915109390910939090.166500001093913
12:50:4510931021093102109310210931020.007880001093102
12:51:0010931151094000109311310935911.818764241093867
12:51:1510940001094254109400010942540.130240181094024
12:51:3010940691094256109406910942550.320000001094209
12:51:4510942551094255109349810934981.102911021094236
12:52:0010938551093855109385510938550.011018041093855
12:52:1510938551093855109385510938550.097000001093855
12:52:30-
12:52:4510938551093855109385510938550.709031071093855
12:53:0010934521093452109345210934520.037499001093452
12:53:1510932891093400109300110930010.060574291093272
12:53:3010930111093011109300010930000.983003701093000
12:53:4510930001093000109293910929700.025000301092964
12:54:0010929391092999109293910929990.227732731092973
12:54:1510929701093448109297010930000.978725691093081
12:54:3010927651092998109094010909407.212134521091421
12:54:45109094010909401086040108604037.242869841089046
12:55:00108604010860401080890108089014.814019381083419
12:55:15108089010808911075000108079521.214618241078510
12:55:3010807991082280107829510822804.767498571080776
12:55:45108227810831231079402108006312.242689691081496
12:56:0010800611082009107861210818864.939653671081168
12:56:1510819321083047108107210811702.104459241081634
12:56:3010811701081545108117010815450.838563211081489
12:56:4510815431081545108121410812140.526390171081515
12:57:0010818861083035108128810830350.955000001082985
12:57:1510830341083036108299810830272.049977161083027
12:57:30108302710842801083027108428013.242695611083935
12:57:4510842801084281108336410833644.891190421083888
12:58:0010841681084201108416810842010.880000001084200
12:58:1510842011084978108420110849783.803964471084547
12:58:3010849781085000108418410841840.552236721084966
12:58:4510841851084185108359010841181.019012241084116
12:59:0010844581084458108359010835901.319200001083719
12:59:1510836101084000108344210834422.483990001083614
12:59:3010834521084000108336410833643.278973131083889
12:59:4510834401083590108343810835593.834400001083551
13:00:0010833651083998108336410835590.606249121083506
13:00:1510835581083961108300010830004.974750001083073
13:00:3010831271083933108301810839330.695000001083222
13:00:4510839601085000108396010842892.084919711084582
13:01:0010850001085001108500010850012.524243571085000
13:01:1510859201088010108506910880108.216595421086766
13:01:3010868401087959108684010873500.440000001087300
13:01:4510864181087500108623010874992.796002001086920
13:02:0010875001088110108750010875110.886654231087661
13:02:1510881091088110108806010880600.433548761088098
13:02:3010875491087552108753110875310.438000001087549
13:02:4510880541088054108646310864630.543002001086514
13:03:0010879271087927108792710879270.002400001087927
13:03:1510869701087909108697010879090.057000001087768
13:03:3010878951089630108674410896301.013040011088082
13:03:4510896291091920108865510919208.069900551090421
13:04:0010919191093452109174710934527.098291621091995
13:04:1510929291092929109123010912928.209630751091995
13:04:3010912921092734108939110893916.572647521090475
13:04:4510904601091548108861010915487.241271021090257
13:05:0010898931090000108861010898512.584200131089556
13:05:1510898521089852108985210898520.070000001089852
13:05:3010886451088645108854010885406.128423521088608
13:05:4510889991088999108854110885410.201000001088543
13:06:0010889871089000108860310886030.442200001088953
13:06:1510889991091593108899910915832.783140011089673
13:06:3010901341090420109012910904200.540990001090241
13:06:4510904201090420108760010876002.020002001088933
13:07:00-
13:07:1510890431090042108904310893651.135490011089437
13:07:3010894791089479108947910894790.008500001089479
13:07:4510894801089927108943110899271.233000001089535
13:08:0010897131089757108685810868581.697000001087433
13:08:1510875701087600108757010876000.040000001087584
13:08:3010875991087600108759510875991.629316561087598
13:08:4510875991088783108669210887821.255400001086963
13:09:0010868531086853108685310868530.036773201086853
13:09:1510868701086870108685510868550.230000001086865
13:09:3010884121088880108841210888800.200000001088868
13:09:4510869681086968108696810869680.002380001086968
13:10:0010869911086991108699110869910.205000001086991
13:10:1510869981088000108699710880000.320679521087067
13:10:30-
13:10:4510880441088044108803310880340.913200001088033
13:11:0010880331088634108800010880000.415301001088032
13:11:1510879041087904108790410879040.010000001087904
13:11:3010869171086917108633610866412.516710591086868
13:11:45-
13:12:0010866091088033108660910880333.734900001087212
13:12:1510880251088589108776410885890.311000001087881
13:12:3010885901088620108775010877500.184924001088240
13:12:4510876241088887108762410876260.644900001088071
13:13:00-
13:13:1510870211087626108695110876260.237000001087456
13:13:3010882671088314108695110883082.333059081087248
13:13:4510883081089000108830810890000.648000001088776
13:14:0010890001089802108900010898020.036757611089366
13:14:15-
13:14:3010884321089802108836010897271.790500001089611
13:14:4510890001089625108900010896250.082900001089067
13:15:0010896171089667108900010890000.210000001089607
13:15:1510890001089000108842010884200.101000001088426
13:15:3010878911088420108786910878690.341400001087887
13:15:4510890941089094108787110878710.015000001088279
13:16:0010875141087515108635610863562.415655801087435
13:16:1510864061087870108640610877900.108300001087730
13:16:3010865711086571108657110865710.030000001086571
13:16:4510851951087283108519510872800.319200001086243
13:17:0010857651087318108575610873180.076777371086568
13:17:1510859731085973108597310859730.010000001085973
13:17:30-
13:17:4510859431085973108594310859730.015000001085953
13:18:0010855071086752108545710866630.799698001086481
13:18:1510873121087317108731110873170.341000001087313
13:18:3010859941087318108598310873180.070002011085992
13:18:4510873131087313108607710860770.600200001087008
13:19:0010872611087261108624310862590.078400001086458
13:19:1510864121086412108624310862430.549000001086357
13:19:3010870261087056108583010869320.478100401085952
13:19:4510868741086874108518410851840.581000001085191
13:20:0010851841085184108518410851840.020000001085184
13:20:1510852851085285108518410851840.450000001085211
13:20:3010862051086205108521310852130.695400001085784
13:20:4510852561085256108525510852550.200000001085255
13:21:0010860521086204108605210862040.100600001086177
13:21:1510861741086204108617410862040.200000001086204
13:21:30-
13:21:4510862041086204108620410862040.099720001086204
13:22:0010862051086964108620510869641.668838841086211
13:22:15-
13:22:3010870771087543108707710875430.879700001087390
13:22:4510875431087543108707710870770.576000001087267
13:23:0010870971087097108709710870970.036801041087097
13:23:1510870971087097108645910864590.090300001086814
13:23:3010869621087167108625410862540.055000001086824
13:23:4510867501086750108620410866880.205787801086296
13:24:0010862041086204108501010850101.593001621085687
13:24:15-
13:24:3010851841085645108518410856440.564000001085328
13:24:4510856441085644108564410856440.075000001085644
13:25:0010856441085644108564410856440.064000001085644
13:25:1510856651085665108565510856550.200000001085656
13:25:30-
13:25:4510857631085763108576210857620.327000001085763
13:26:0010856441085644108564410856440.510700001085644
13:26:1510850001085000108498210849820.312240001084999
13:26:3010849821085518108498210855180.059275971085514
13:26:4510851501085150108508310850830.275000001085088
13:27:0010851331086129108508310861293.519040011085685
13:27:15-
13:27:3010861291086857108612910868570.086202001086436
13:27:4510855701086872108545310868724.759036311085677
13:28:0010868721086872108585710859210.456838231085979
13:28:1510856601085660108514110851410.030000001085487
13:28:3010857041085921108452610845264.309011601085841
13:28:45-
13:29:0010846691085998108466010859980.067838141085263
13:29:1510857351085735108573510857350.037983001085735
13:29:3010857351085735108572410857240.070000001085726
13:29:4510848441084844108484410848440.004000001084844
13:30:0010857351085735108494110849410.400000001085338
13:30:1510857351085735108494710849470.480000001085604
13:30:3010849591084959108495910849590.010000001084959
13:30:4510847091085670108470810856700.239000001084744
13:31:0010856981085698108569810856980.073958471085698
13:31:1510855001085500108549910855001.298100131085500
13:31:3010855001085501108550010855002.024054491085500
13:31:4510851311085131108511910851190.265585921085130
13:32:00-
13:32:15-
13:32:3010851191085119108511910851190.010000001085119
13:32:4510851191085735108511910857350.140000001085339
13:33:00-
13:33:1510850101085010108476410847640.040000001084831
13:33:3010847781084778108477810847780.010000001084778
13:33:45-
13:34:0010857051085705108484310848430.059000001084989
13:34:1510848981084912108489210849110.310000001084899
13:34:3010857041085734108570410857340.201000001085731
13:34:45-
13:35:0010856531085704108565310857040.006800401085683
13:35:1510857041085704108570410857040.379289981085704
13:35:3010856551085704108565310856530.371200001085667
13:35:45-
13:36:0010856551085655108565510856550.036849591085655
13:36:1510856531085655108565310856551.309000131085655
13:36:3010857041085704108520910852090.202100001085216
13:36:4510850061085006108491910849191.202822181084954
13:37:0010847771084787108477710847770.136460901084781
13:37:15-
13:37:3010847771084777108477710847770.063100001084777
13:37:4510847771084777108477710847770.109567301084777
13:38:0010847771085000108477710850000.300432701084867
13:38:1510850001085000108500010850000.079000001085000
13:38:3010850001085000108500010850000.001000001085000
13:38:4510853871085500108538710855000.410000131085435
13:39:0010853871085500108538710855000.059059911085451
13:39:15-
13:39:3010855001085500108550010855000.060000001085500
13:39:4510855001086000108550010860006.131514351085522
13:40:0010860001086720108600010867201.374112611086058
13:40:1510863051086722108623510867220.115912801086559
13:40:3010870001087000108672010869760.797821001086826
13:40:4510869841086984108698410869840.042538001086984
13:41:0010869841087500108698410875000.150744131087329
13:41:1510872441087244108718810871880.053053001087213
13:41:3010874441087499108744410874990.200000001087492
13:41:45-
13:42:0010875001087543108750010875430.170000001087518
13:42:1510874991087500108749910875000.467950001087500
13:42:3010875001087500108749910874993.474000001087499
13:42:4510874991087543108749910875430.220000001087533
13:43:0010875431087543108754310875430.020595871087543
13:43:1510875511087553108550010865811.898371491087139
13:43:3010867681087900108675910879001.431573081087087
13:43:4510868441086844108680010868180.219000001086819
13:44:0010867741087892108677410878920.351000001087886
13:44:15-
13:44:30-
13:44:45-
13:45:0010879691088720108790210879022.575355801088006
13:45:1510879121087912108634210863422.712064101086788
13:45:30-
13:45:45-
13:46:00-
13:46:1510864971086497108649710864970.030000001086497
13:46:3010865171087001108651710870010.211200001086520
13:46:4510869931087032108699310870320.769000001087022
13:47:00-
13:47:1510872221087222108717310871730.036400001087213
13:47:3010872761087276108723410872340.235000001087255
13:47:4510868011086801108680110868010.003000001086801
13:48:0010872341087234108723410872340.128000001087234
13:48:15-
13:48:30-
13:48:4510870001087000108680010868003.724619061086854
13:49:0010863421086342108634210863420.036831841086342
13:49:1510863421086859108631210863420.096260001086436
13:49:3010865421086542108654210865420.002000001086542
13:49:4510865421086889108654210868890.302010051086771
13:50:0010868891086889108688910868890.199000001086889
13:50:15-
13:50:3010868881086888108688810868880.200000001086888
13:50:45-
13:51:0010868891086890108674210868900.343912411086886
13:51:1510868801086880108666110866610.193834001086816
13:51:3010866611086661108666110866610.020000001086661
13:51:45-
13:52:0010866701087391108667010873610.085804091087293
13:52:15-
13:52:3010871441087144108712310871230.212005931087126
13:52:4510871281087132108712810871280.249000001087129
13:53:0010871281087174108712410871740.169000001087159
13:53:1510871241087124108712310871230.320000001087123
13:53:3010871741087174108717410871741.099000001087174
13:53:4510871441087174108714410871740.033001521087153
13:54:00-
13:54:15-
13:54:3010869231086923108688810868880.711000001086901
13:54:4510868881086888108688810868880.003000001086888
13:55:00-
13:55:1510871741087174108688810868880.009500001087023
13:55:3010868881086888108688810868880.063700001086888
13:55:4510868881087505108656810875050.535842251087107
13:56:0010879581087958108795810879580.260000001087958
13:56:15-
13:56:30-
13:56:45-
13:57:0010879581087958108750010875002.063650001087562
13:57:1510879581087958108795810879580.283670001087958
13:57:3010879831088884108797510888840.291000001088285
13:57:45-
13:58:0010886571090000108805710891476.310441141089452
13:58:15-
13:58:3010881841089973108812310899731.720000001089125
13:58:4510896161089646108952210895220.350000001089618
13:59:0010884681088468108813010881501.365557861088266
13:59:1510890781089078108726810872680.045900001087489
13:59:30-
13:59:45-
14:00:0010878471087847108784610878460.529000001087846
14:00:1510876681087668108766810876680.299000001087668
14:00:3010872681087268108701310870130.050000001087018
14:00:4510870001087000108700010870000.210000001087000
14:01:0010870001087000108699310869930.741789151086997
14:01:1510869991087820108699910878200.160000001087151
14:01:3010870141087725108699310877250.546723821087018
14:01:4510869931086993108699310869930.865000001086993
14:02:0010871001087100108710010871000.057199281087100
14:02:1510871001087100108561010856106.009999001086243
14:02:3010856101085610108561010856100.024814551085610
14:02:4510871781087202108628510862850.249999991086688
14:03:0010862861086336108587510858751.698000001086203
14:03:1510867331086734108673310867340.043730451086733
14:03:3010862551086629108570010857001.017690481085802
14:03:4510857001085700108447010844702.993503001085358
14:04:0010845181085167108418410851671.796332261084830
14:04:1510851141085359108511410853080.179800001085272
14:04:3010853081085308108418510841850.110000001084862
14:04:4510842171085327108420710842170.049700001084593
14:05:0010842681084518108421710845181.320000001084243
14:05:1510845181085280108451810852230.003898021085088
14:05:30-
14:05:4510852621085262108526210852620.010000001085262
14:06:0010852031085210108421710842170.395360001084314
14:06:1510850161085093108418410849901.358100001084549
14:06:3010849891084989108400010847650.200004001084098
14:06:4510847441084745108295010841340.719530301083666
14:07:0010841331084133108410110841020.013000001084104
14:07:1510841021084291108328010842910.442000001083923
14:07:3010842891084715108428810847152.648000001084505
14:07:45-
14:08:0010852231085235108522310852350.222760001085233
14:08:1510847161084716108410210841021.821000001084316
14:08:3010841031084103108410210841020.094199001084102
14:08:4510845401084572108454010845720.036400001084563
14:09:0010833941083394108339410833940.010000001083394
14:09:1510834971084342108344710843420.033700001083575
14:09:3010834081083408108335610833560.521465721083404
14:09:45-
14:10:0010835001083989108350010839890.087400001083715
14:10:1510839851083985108398510839850.010000001083985
14:10:3010839751084197108320410840000.819000501083737
14:10:4510836221083622108362210836220.200000001083622
14:11:0010840001084000108400010840000.001000001084000
14:11:15-
14:11:30-
14:11:4510838801084000108375710840001.185221841083771
14:12:0010840001084000108400010840000.440000001084000
14:12:15-
14:12:3010843521084353108430210843530.210000001084324
14:12:4510840001084000108400010840000.100000001084000
14:13:0010840001084000108400010840000.059000001084000
14:13:15-
14:13:3010837571083757108375710837571.575800001083757
14:13:4510837571083757108226110831398.191787121083579
14:14:0010834851083520108218210821821.317388081082492
14:14:1510821821082444108117010811700.470696831081742
14:14:3010811701081477108062010806201.648116741080749
14:14:4510806201083612108062010828267.249872231081789
14:15:0010828261082826108133710813370.061000001082159
14:15:1510815481081548108152710815270.100000001081532
14:15:3010815831081583108158310815830.200000001081583
14:15:4510826131082799108261310827990.330000001082656
14:16:0010835821083591108280910828190.290000001083425
14:16:1510828191082819108201110820130.259000001082013
14:16:3010820191082048108201810820481.498000001082044
14:16:4510815871081987108158210819871.320900001081675
14:17:0010813371081965108100010810000.481950001081084
14:17:1510810001081000108100010810000.872747451081000
14:17:3010806201080620108000010800000.895000001080111
14:17:4510808961080896108000010800030.293554751080510
14:18:0010801411080141108008110800810.187000001080120
14:18:1510815291081845108063110816373.771641271081566
14:18:3010810531081053108100110810010.299000001081044
14:18:4510819071081907108116510812050.025268741081336
14:19:0010819001082000108130310820000.821700001081941
14:19:1510820001082201108200010822011.232136061082002
14:19:30-
14:19:4510834821083513108238110826060.220000001082578
14:20:0010826551084290108265510842660.258955731083251
14:20:1510842901084290108429010842900.200000001084290
14:20:3010835331083700108353310837000.106000001083691
14:20:4510835331083533108351910835190.010000001083525
14:21:00-
14:21:1510835431083543108354310835430.010000001083543
14:21:3010839581083958108355510835600.218799001083576
14:21:4510831551083155108315510831550.049000001083155
14:22:0010825001083528108250010835280.080004001083006
14:22:1510834631083515108226510822651.441160001082641
14:22:3010835141083528108268010826800.395000001082739
14:22:45-
14:23:0010827301082730108268010826800.200000001082683
14:23:1510826801082680108268010826800.060002001082680
14:23:3010826501082650108265010826500.010000001082650
14:23:45-
14:24:0010826801082680108268010826800.009000001082680
14:24:1510826501082680108265010826800.059598001082651
14:24:3010826901082690108265010826500.230000001082653
14:24:4510826601082660108265010826500.026000001082654
14:25:0010826501082650108265010826500.014406001082650
14:25:15-
14:25:3010829691082999108296910829990.199995651082996
14:25:4510829991083000108299910830000.615200001083000
14:26:0010835001083598108310610835981.199000131083538
14:26:1510835001083500108350010835000.156848761083500
14:26:3010834991083499108349910834990.200000001083499
14:26:4510834991083500108349910835000.980692361083499
14:27:0010835431083543108354310835430.199000001083543
14:27:1510834991084000108349910840001.225860131083576
14:27:3010836181083618108361810836180.212000001083618
14:27:4510831651083165108316410831640.042800001083165
14:28:0010831641083164108293210829320.046931301082981
14:28:15-
14:28:3010829821083164108298210831640.029998001083093
14:28:4510838001083800108380010838000.091580001083800
14:29:0010838001083800108375010838000.216924871083772
14:29:15-
14:29:30-
14:29:4510838001084898108380010848980.911495131084235
14:30:0010846371084898108463710848980.636227551084703
14:30:1510846671084667108466710846670.300000001084667
14:30:3010846671085000108466710850001.916660001084789
14:30:4510853301085330108500110852770.692405801085239
14:31:0010852771085330108500110853304.105794201085047
14:31:15-
14:31:3010853121085312108531210853120.010000001085312
14:31:4510852781085330108527810853300.639147001085313
14:32:0010853471085347108534710853470.200000001085347
14:32:1510853551085402108527810852780.365153871085362
14:32:3010853301085330108450010845000.050000001084968
14:32:4510845301084530108450010845000.190000001084504
14:33:0010846001084600108460010846000.930000001084600
14:33:1510846001084600108460010846000.006000001084600
14:33:3010849621085094108450010845005.016000001085090
14:33:4510845001084953108450010849530.210000001084522
14:34:0010845201084520108399110845008.385836001084489
14:34:1510845001084500108450010845000.010000001084500
14:34:3010845111084511108450010845000.237002001084504
14:34:45-
14:35:0010850001085137108447010851376.073000001085103
14:35:15-
14:35:3010851371085137108513710851378.969000001085137
14:35:4510851371085847108513710858474.484590001085229
14:36:0010856071086000108560710860000.110000001085784
14:36:1510860001086677108598610866770.270001001086198
14:36:3010861071086107108610710861070.019000001086107
14:36:4510861581086159108555910855590.279000001086052
14:37:0010861161086600108611610866000.635240001086573
14:37:1510865991086600108659910866002.543591621086600
14:37:3010866001087000108660010870001.227021841086633
14:37:4510876201087620108687610875751.779342831087238
14:38:0010875551088533108755510876204.175100001087724
14:38:1510875181087620108751810876200.060025891087535
14:38:3010879351087937108792210879220.473000001087932
14:38:4510879221087922108792210879220.010000001087922
14:39:0010879221087922108792210879220.129000001087922
14:39:15-
14:39:3010885171088517108795410879540.027000001087975
14:39:4510879541087954108792210879220.001655801087935
14:40:0010877221087830108772210878302.536000001087830
14:40:1510878301087830108783010878300.019999301087830
14:40:3010878301087830108660410866265.491045971087137
14:40:4510866651086915108633110869150.884994881086616
14:41:0010869151086915108651410865145.290000081086907
14:41:1510862101086706108620910867065.035000001086212
14:41:3010866601086875108666010868750.500000001086758
14:41:4510868721086874108687210868740.466300001086874
14:42:00-
14:42:1510862081086208108600010860000.020000001086104
14:42:3010868661086866108686610868660.001000001086866
14:42:4510868641086865108589610858960.084002001086636
14:43:0010850911085091108504610850460.036875911085070
14:43:1510850011085802108500010858024.855000001085031
14:43:3010850281085028108502810850280.004800001085028
14:43:4510859861086036108598610860360.044000001085996
14:44:0010860851086483108608410864830.700000001086335
14:44:1510860361086483108568710856870.528000001086006
14:44:3010860361086482108603610864820.219000001086441
14:44:4510864001086483108640010864830.210000001086443
14:45:0010864831086737108590310859290.639008001086108
14:45:1510858561085898108585610858980.475710001085893
14:45:3010858971085928108589710859280.220000001085918
14:45:4510859271085929108592710859290.400000001085928
14:46:0010859271085928108592710859280.020000001085928
14:46:1510850201085020108502010850200.030000001085020
14:46:3010850441085066108504410850440.020004001085055
14:46:45-
14:47:0010850001085800108482210848221.978487351084880
14:47:1510843061084306108430210843020.404001331084304
14:47:3010842921084292108426010842603.155000001084279
14:47:4510840061085417108400610854170.229926851084734
14:48:00-
14:48:1510853931085393108538510853860.210000001085387
14:48:30-
14:48:4510841251084125108400010840000.630000001084082
14:49:0010840001084497108400010844970.210000001084024
14:49:1510840001085928108400010852051.815800001085305
14:49:3010855031085922108550310859220.254201071085678
14:49:4510858991085899108589910858990.200000001085899
14:50:0010849171084917108480810848080.142700001084888
14:50:1510848071085775108480710848070.051600001085130
14:50:3010848311084831108413510841350.420000001084665
14:50:4510841101084110108411010841100.010000001084110
14:51:0010855271085601108400010840000.356700001084487
14:51:1510841821084500108418210845000.610000001084495
14:51:30-
14:51:4510846731084673108467310846730.100000001084673
14:52:00-
14:52:15-
14:52:30-
14:52:45-
14:53:00-
14:53:1510855701085621108557010856210.072000001085606
14:53:3010859221085927108592210859270.060000001085926
14:53:4510859281085998108592810859980.074800001085937
14:54:0010855701085993108557010859930.036843381085878
14:54:1510859921086000108599210860000.329000001085997
14:54:30-
14:54:4510859941086044108539110853910.389002001085870
14:55:0010867401086796108674010867960.011001001086745
14:55:1510868731086873108687310868730.060000001086873
14:55:3010868731086914108687310869140.200000001086913
14:55:4510869131086913108619910862330.158000001086252
14:56:0010862331086233108623310862330.000655801086233
14:56:15-
14:56:3010862211086221108622110862210.009000001086221
14:56:4510862211086858108622110868580.215000001086710
14:57:0010869131088000108691310880000.959873651087012
14:57:1510880001088000108800010880000.001000001088000
14:57:3010880001088001108794210879430.900000001087987
14:57:4510878691087869108786910878690.100000001087869
14:58:0010878161087816108695110869510.290800001087546
14:58:1510876711088000108767110880000.853830121087857
14:58:3010880121088429108801210884280.381240001088113
14:58:4510884281089000108842810890002.422020001088721
14:59:0010885221089090108849210890900.250000001088973
14:59:1510890011089001108786910888950.611700001088894
14:59:30-
14:59:45-
15:00:0010888941088895108889410888950.200000001088895
15:00:1510888941088895108889410888940.151000001088895
15:00:3010888951089000108889510890000.103900001088995
15:00:4510890001089860108900010898603.166324141089622
15:01:0010898591089862108901510898620.102000001089157
15:01:1510898591089862108985910898620.103000001089860
15:01:30108990010910001089861109100013.587116581089973
15:01:4510907001091000109069910910000.950002001090706
15:02:0010907161090912109013710902671.348000001090641
15:02:1510906711091670109026710916706.200000001091288
15:02:3010914891091669109050010916650.915000001091481
15:02:4510912401091665109053010916154.071736931091357
15:03:0010905311090531109046910904981.590001001090500
15:03:1510903921090392108951210903850.943300001089814
15:03:3010903781090488109037810904880.180300001090461
15:03:4510904881090488109038310903830.005000001090467
15:04:0010899801089980108998010899800.500000001089980
15:04:1510895341090311108918610903110.628092001089275
15:04:3010891401089980108914010899800.150000001089146
15:04:4510898901089929108915910898490.044000001089731
15:05:0010898111089844108981110898400.201000001089843
15:05:15-
15:05:30-
15:05:4510891401089796108837510897961.492928391089143
15:06:0010885031088503108850310885030.036789391088503
15:06:1510888051089795108873710897950.520000001089430
15:06:3010897501089796108975010897960.388508191089794
15:06:4510897961089849108972210897221.087656801089784
15:07:0010896901089691108969010896910.150000001089691
15:07:1510896871089687108968710896870.018400001089687
15:07:3010896871089687108968710896870.110000001089687
15:07:45-
15:08:00-
15:08:1510895931089599108959310895970.220000001089598
15:08:3010895971089598108959710895980.060000001089598
15:08:4510895961089600108899310896000.220854901089593
15:09:0010895991089686108903810890381.833800001089595
15:09:1510890381089038108903810890380.010000001089038
15:09:3010890361089036108886410888642.353294011089011
15:09:4510890381089038108827910882790.031000001088309
15:10:0010882931088864108829310888640.438200001088323
15:10:1510882931088337108786910878690.921000001088157
15:10:3010879091088331108770010883311.314956811087837
15:10:4510880001088000108782310878230.120000001087971
15:11:0010878231087823108782310878230.050000001087823
15:11:1510877701088214108723610877700.210000001087818
15:11:3010882141088215108778210877820.180000001088070
15:11:4510877701088214108777010877700.157560001087853
15:12:0010877701087770108723710872370.120000001087267
15:12:1510872611088214108726110882140.110000001088106
15:12:3010875421087542108754210875420.001000001087542
15:12:4510875931087593108759310875930.010000001087593
15:13:0010875831087593108758310875930.050997811087591
15:13:15-
15:13:3010876921087692108769210876920.010000001087692
15:13:45-
15:14:0010876991087699108769910876990.200000001087699
15:14:15-
15:14:30-
15:14:4510886021088647108860210886470.140000001088643
15:15:0010879501089408108795010894080.400000001088565
15:15:1510887581088758108875810887580.010000001088758
15:15:3010895531089700108866110897001.390000001089489
15:15:4510896501089650108851310885130.846900011089573
15:16:0010896901089690108968510896850.037976121089685
15:16:1510896711089675108850010885000.250000001089543
15:16:3010896071089644108960710896440.020206811089607
15:16:4510896371089722108963410897223.166695801089695
15:17:0010897001089849108970010898490.738418161089735
15:17:1510898491090385108984910903855.340800001090374
15:17:3010903841090385109038410903850.050000001090384
15:17:4510903701090370109036910903691.140000001090369
15:18:0010898491089849108893110889310.140000001089236
15:18:1510890271090011108893110889710.301000001088954
15:18:3010889711088971108897110889710.100000001088971
15:18:4510896411089641108761710876170.124500001088505
15:19:0010876171088484108708010884840.184743491088209
15:19:1510884031088469108840310884670.140000001088464
15:19:3010884671088467108739510873950.065000001088383
15:19:4510879661088000108796610880000.983999001087999
15:20:0010879991088000108799910879990.329800001088000
15:20:1510879991088000108751310875131.630000001087974
15:20:3010879981087998108799810879980.010000001087998
15:20:4510875131087513108749910874991.619640881087500
15:21:0010879931087994108799310879940.273300001087993
15:21:1510874991087499108603610860360.630000131087004
15:21:3010866041087670108660410876700.022800001087181
15:21:45-
15:22:0010876541087656108765410876560.050000001087655
15:22:1510862981087644108627610876440.156400001087189
15:22:3010876441087645108634610876400.303800001087422
15:22:4510869991086999108699910869990.019000001086999
15:23:00-
15:23:15-
15:23:3010866391086996108655010869960.111702001086688
15:23:4510869971086997108699710869970.010000001086997
15:24:00-
15:24:1510869981086999108699810869990.230000001086998
15:24:30-
15:24:45-
15:25:0010868991086900108689910869000.200000001086900
15:25:15-
15:25:3010868991086999108689910869994.211917391086924
15:25:4510869991086999108699810869995.886000001086999
15:26:0010869991087001108699910870010.164682611087001
15:26:15-
15:26:3010870011087001108700110870010.792750131087001
15:26:4510870011087001108700010870000.405500001087000
15:27:00-
15:27:1510870511087051108705110870510.010000001087051
15:27:3010870011087001108699910869990.014947261087001
15:27:4510870001087000108700010870000.006500001087000
15:28:0010869991086999108658810865880.064000001086954
15:28:1510865891086589108658910865890.200000001086589
15:28:3010869991087051108699910870510.406100001087014
15:28:4510870461087047108704610870470.200000001087047
15:29:0010870461087051108700110870500.586600131087050
15:29:1510870511087640108705110876400.434399871087397
15:29:30-
15:29:4510876391087640108763910876390.541000001087640
15:30:0010876391087640108763910876400.238152301087640
15:30:1510876361087640108763610876400.307500001087639
15:30:30-
15:30:45-
15:31:0010872481087248108704910870490.350000001087115
15:31:1510870491087798108671810867180.090000001087267
15:31:30-
15:31:4510867181086781108671810867510.240000001086747
15:32:0010879131087913108791310879130.001000001087913
15:32:15-
15:32:3010879131088000108791310880000.044700001087924
15:32:4510888891088890108789510878950.370000001088809
15:33:0010883171088317108824310882430.030000001088268
15:33:1510882681088268108771010881720.589000001088137
15:33:30-
15:33:4510878691088737108786810887370.211000001087872
15:34:0010877031087703108770310877030.010000001087703
15:34:1510878161087816108781610878160.010000001087816
15:34:30-
15:34:4510889611088961108896110889610.040000001088961
15:35:00-
15:35:1510889931088993108899310889930.010000001088993
15:35:3010889911088997108832410883240.748900001088948
15:35:45-
15:36:0010891221089845108884710888470.161000001088919
15:36:1510888991088899108889910888990.119000001088899
15:36:3010887011088701108870110887010.013000001088701
15:36:4510883241088324108832410883240.999000001088324
15:37:0010883241088324108781610883240.095600001088082
15:37:15-
15:37:3010883241088946108832410889460.002000001088635
15:37:45-
15:38:00-
15:38:15-
15:38:3010883241088324108800510880050.034200001088231
15:38:4510880261088026108800510880050.010004001088026
15:39:00-
15:39:1510878161087816108781610878161.111000001087816
15:39:30-
15:39:4510878191088658108781910886580.011000001087895
15:40:0010878181087818108781710878170.036770591087817
15:40:1510885671088657108856710886570.190489591088633
15:40:30-
15:40:4510886561088657108865610886570.219000001088657
15:41:0010886531088754108865210886911.508000001088697
15:41:1510886521088652108865210886520.546352741088652
15:41:3010888461088946108884610889460.080000001088918
15:41:4510886791088701108867910887010.030000001088686
15:42:0010892571089257108925710892570.036744581089257
15:42:1510887011088701108865210886520.890002001088652
15:42:3010886521088652108781610878161.139998001088630
15:42:45-
15:43:0010878191088331108781610883310.048686011087943
15:43:1510883041088318108830410883180.279996001088317
15:43:3010883161088895108831610888950.240000001088413
15:43:4510887171088717108864210886420.070000001088653
15:44:0010892081089208108915710891570.051750861089172
15:44:1510890541089105108905410891050.200000001089100
15:44:3010887961088796108879610887960.010000001088796
15:44:45-
15:45:0010880191088601108799410886010.076470961088313
15:45:1510880131088013108801310880130.010000001088013
15:45:3010879941087994108781510878151.448255371087959
15:45:4510879581088013108760010879931.337825001087846
15:46:00-
15:46:1510871281087628108701210875250.290001001087538
15:46:3010875721087573108757210875730.200000001087573
15:46:4510875731087573108757310875730.050000001087573
15:47:00-
15:47:1510875721087572108757210875720.101800001087572
15:47:3010878431087843108784310878430.001000001087843
15:47:4510871131087113108653010865602.280000001086618
15:48:00-
15:48:15-
15:48:30-
15:48:4510878791088677108787910879231.742252561087985
15:49:0010887721088996108877210889960.036754391088935
15:49:1510887321088732108725110887323.050004001087333
15:49:3010875201087520108752010875201.130000001087520
15:49:45-
15:50:0010872071087778108700010877780.636768911087489
15:50:1510875551087555108755510875550.001000001087555
15:50:3010875551087579108707310870730.324156401087089
15:50:45-
15:51:0010870001087086108699810870731.439000001087014
15:51:1510874941087494108707310870730.281622791087389
15:51:3010871431087143108714310871430.010000001087143
15:51:45-
15:52:00-
15:52:1510878251087879108700310870032.549998001087704
15:52:3010880271088027108802710880270.200000001088027
15:52:4510880341088686108802710886862.029772981088039
15:53:0010880701089532108735210895313.707761701088390
15:53:1510883291088329108803410880382.040004001088068
15:53:3010880051088664108800510886640.011000001088604
15:53:45-
15:54:0010870641088291108705910882332.043043301087085
15:54:1510872371088337108713410883282.160757031087235
15:54:3010883221088332108732310882812.350101001087505
15:54:4510883261088331108832610883310.650000001088330
15:55:0010886641089037108796310884110.223202001088904
15:55:1510884111089037108841110890377.961000001089005
15:55:3010884941089037108849410890363.110000001088687
15:55:4510889871089444108845410894443.107911341089036
15:56:00108949410909331088984109092728.752982831089875
15:56:1510906811090928109004910909282.244804801090313
15:56:3010909251090925109031610903160.043800001090844
15:56:4510903161090924109005210909192.342391941090195
15:57:0010909131090913108999010899904.211000001090803
15:57:1510908631090915108938710893872.506869781090474
15:57:3010909041090904108941710897541.190002001090740
15:57:4510908011090854108932510893255.912163851090182
15:58:0010893251090922108932510909224.110341271090826
15:58:1510909631091500109085310908603.305019251091187
15:58:3010915001092380109036210923805.044210421091606
15:58:4510924911093256109249110932561.680405221093041
15:59:0010934351093435109193510925722.216373471092668
15:59:1510925721093294109193310931072.596432081092443
15:59:3010928621093435109286210929991.977862991093251
15:59:4510929991093500109299910934975.466453821093182
16:00:0010933001093497109330010934971.480000001093447
16:00:1510934891094849109348910948477.704134921093978
16:00:3010948471095367109400110950008.365760951095008
16:00:4510953671095555109484910955556.924162371095368
16:01:0010953501095649109469010956422.753285001095216
16:01:1510955951095670109468910952578.039000901095251
16:01:3010950001096997109468310959992.705543681095791
16:01:4510946831096705109468210966944.879887971095545
16:02:0010962891096290109468210958006.418000001095498
16:02:15109579910979201095798109791916.316100961097204
16:02:3010979191098320109709910982208.253519451097793
16:02:4510980001099000109715710989999.565106501098032
16:03:0010989901099000109799910990004.261007001098573
16:03:1510989981098999109799810989353.199000001098273
16:03:3010989281098929109678910979892.258485731097807
16:03:4510964821097987109644410979872.260717001097257
16:04:0010970221097983109656210968602.091655801096655
16:04:1510978441097969109784410979672.470000001097867
16:04:3010979671097967109796310979670.220000001097964
16:04:4510979671097970109656210979647.437929951096684
16:05:0010978921097892109789210978920.030000001097892
16:05:1510966081097892109657410965744.320704531097299
16:05:3010965691097715109654410965449.645596981097285
16:05:4510973691097369109712110971211.237000001097322
16:06:0010971211097363109712110973632.866300001097127
16:06:1510965651096978109654410969782.091405021096566
16:06:3010963581096358109485310948530.070000001095068
16:06:4510951341097200109503010972002.742200261096171
16:07:0010973661097366109515510951551.001000001095332
16:07:1510960001096763109600010967610.280005001096217
16:07:3010960001096778109600010967780.202980151096770
16:07:4510965001096500109649310964940.218000001096494
16:08:0010964931096493109629810962981.518253901096351
16:08:1510962981096778109604810967784.947857181096122
16:08:3010967071096778109670710967690.275457911096741
16:08:4510961781096498109612310964980.241593431096194
16:09:0010961231096123109612310961230.036612231096123
16:09:1510961231096123109503010957357.311512561095779
16:09:3010957261096122109549910955001.160000001095518
16:09:45-
16:10:0010964851096778109648510967692.100000001096582
16:10:1510967681096768109650010967670.790000001096700
16:10:3010967781097600109633410963342.628021001096942
16:10:4510964281096478109511210951123.697275741096092
16:11:00109511210952121093606109520811.508107921094635
16:11:1510951921097124109367110937282.090421041095107
16:11:3010937301094779109372810937280.367010001094076
16:11:4510930401093728109300410930343.138795011093060
16:12:0010930191093128109299010931285.930828711093041
16:12:1510931271093127109299010929902.718173291092993
16:12:3010929891093779109243110936691.284732801093347
16:12:4510937761093779109377610937781.486555801093778
16:13:00-
16:13:1510935801093580109293810929380.071004001093182
16:13:3010929801092980109256010925602.597300001092706
16:13:4510922101092210109198010919800.110000001092190
16:14:00-
16:14:1510931811093319109318110933190.399040011093248
16:14:3010932631093317109326310933170.100000001093295
16:14:4510935751093575109224710922470.101000001092285
16:15:0010923951092395109200010923031.228155801092077
16:15:1510920001092632109200010926000.604995501092541
16:15:3010926311092631109259910925990.580000001092600
16:15:4510935781094095109266310940951.021000001093552
16:16:0010940941094500109360010936002.610000001094260
16:16:1510937741095440109368110954401.406697811094653
16:16:30109543810962271094648109464811.011209131095497
16:16:4510947761095375109474010953750.332000001094993
16:17:0010953441095369109534410953690.036507151095354
16:17:1510950001095000109439610944222.621000001094993
16:17:3010944221094422109439610943962.489004001094396
16:17:4510943961095369109439610953361.170000001094939
16:18:0010944201094420109440210944020.120000001094407
16:18:1510944291094429109442910944290.140000001094429
16:18:3010944341094435109439610943960.723132741094425
16:18:4510940981094098109409610940960.980000001094097
16:19:0010948141094814109445010945000.753394471094491
16:19:1510944401094440109444010944400.010000001094440
16:19:3010944541094500109445410945000.749000131094494
16:19:4510943991094500109409610945001.167287971094478
16:20:0010948141095269109481310952681.239000001094819
16:20:1510952701095271109527010952700.061000001095270
16:20:3010952671095269109526710952690.020000001095268
16:20:4510952691095269109526910952690.010000001095269
16:21:00-
16:21:1510949991094999109453310945330.450000001094535
16:21:30-
16:21:4510945231095110109450010945232.521916501094507
16:22:00-
16:22:1510935521094421109355210944210.374000131093724
16:22:30-
16:22:4510935661093566109290510929056.068749711093317
16:23:0010925181092935109251810929350.433561791092890
16:23:1510932651094022109293510929351.500000001093638
16:23:3010929291092929109164610916462.778772491091838
16:23:45-
16:24:0010916541091654109165410916540.217000001091654
16:24:1510917041091704109170410917040.010000001091704
16:24:3010917041092532109165410925320.299000001092034
16:24:4510925021092542109250010925422.219002101092505
16:25:0010922471093999109224710939990.181860001093536
16:25:1510939421093980109394210939800.200000001093953
16:25:3010932181093218109321810932180.010002001093218
16:25:4510938301093880109383010938800.020000001093855
16:26:00-
16:26:1510935001093749109350010937490.200000001093712
16:26:30-
16:26:4510937491093749109322910937490.682000001093741
16:27:0010932291093289109306610930661.912062571093171
16:27:1510926641092664109254210925422.438423001092559
16:27:3010920101092010109165410916540.770000131091901
16:27:4510916541091654109150010915020.356932001091508
16:28:0010928811092881109150010915000.591000001091726
16:28:1510926131092621109256310926210.872000001092618
16:28:3010916271091627109160010916000.120000001091605
16:28:4510916001091600109100010910003.672001001091155
16:29:00-
16:29:1510910001091708109092210917081.265040011091127
16:29:3010917511091860109103810910381.239000001091653
16:29:4510911261091172109112610911720.460000001091171
16:30:00-
16:30:1510911261091179109078410911790.833383661090844
16:30:3010918211091821109064110906410.269999001091758
16:30:4510909811091712109098110916990.760000001091612
16:31:0010916661091666109164410916440.240000001091649
16:31:1510910011091643109100010910004.710000001091004
16:31:3010909941090996109039010903901.180000001090497
16:31:4510901281090494109000010900000.495100001090097
16:32:0010900001090738109000010906321.208940011090307
16:32:1510900561090056108947410894741.745655801089946
16:32:3010903041090809109030410908090.380000001090357
16:32:4510908081090890108992110899211.500000001090826
16:33:0010910181091071109101810910710.140000001091069
16:33:15-
16:33:3010910191091020109042210904220.219100001091007
16:33:4510904441091090109044410910891.354000001091071
16:34:0010905721090572109057210905720.010000001090572
16:34:1510910891091360109108910913600.370000001091234
16:34:3010913611091362109136110913620.240000001091361
16:34:4510913581091358109135810913580.091000001091358
16:35:0010910001091000109042210904221.201000001090995
16:35:1510909011090902109090110909020.200000001090902
16:35:3010900191090019108976110897610.113048001089978
16:35:4510904871090710109048710907081.200000001090625
16:36:0010906061090655109000010900000.307000001090420
16:36:1510900001090424109000010904241.839000001090009
16:36:3010910001091002108997710899771.032311601090811
16:36:4510900281090423109002810904170.186000001090400
16:37:0010904231090424109042310904240.240000001090424
16:37:1510900001090000109000010900000.100000001090000
16:37:3010899991090424108999910904245.030000001090417
16:37:4510913071091307109130710913070.050000001091307
16:38:0010913561091362109135610913571.136631271091358
16:38:15-
16:38:30-
16:38:45-
16:39:0010919991092000109199910920000.139900001092000
16:39:15-
16:39:3010912971091297109111810912401.690911281091212
16:39:4510912081091226109120810912260.160000001091210
16:40:0010912621091262109126210912620.201000001091262
16:40:1510911561091156109113610911370.121000001091137
16:40:3010914031091762109140310917620.002000001091583
16:40:4510918191091825109181810918240.539000131091822
16:41:0010921691092625109216910926252.853925801092202
16:41:1510922001092992109220010929920.149860001092760
16:41:3010929971093600109299710936002.120945491093396
16:41:4510936901093690109303310930331.870732471093477
16:42:0010930371093038109296810929800.225001001092985
16:42:15-
16:42:30-
16:42:4510929601093000109296010930000.508340111092980
16:43:0010930381093038109303810930380.050000001093038
16:43:1510935831093583109358310935830.200000001093583
16:43:3010934291093429109342910934290.201000001093429
16:43:4510926731092673109267310926730.010000001092673
16:44:0010931631093164109316310931640.250000001093164
16:44:1510931361093217109313610932170.495998001093178
16:44:3010930001093947109263910929800.399482871092962
16:44:45-
16:45:0010929811092981109298110929810.300000001092981
16:45:1510929811092981109166410916641.399000001092756
16:45:3010915401091540109154010915400.100000001091540
16:45:4510927741092774109254710925470.011000001092568
16:46:0010924421092490109244210924900.200000001092461
16:46:1510917131091713109150910915100.230000001091526
16:46:3010924531092453109245310924530.020000011092453
16:46:4510924921092504109249210925040.150000001092494
16:47:00-
16:47:1510925421092542109169010916900.101000001091714
16:47:3010917121091712109171210917120.200000001091712
16:47:4510915701092000109157010920000.199698801091785
16:48:0010915201092000109100010911005.434049441091381
16:48:1510912491091251109123010912510.040000001091248
16:48:3010913081091415109130810914150.082205001091350
16:48:4510911211091122109110010911000.859000001091110
16:49:0010911001091251109110010911000.833200001091216
16:49:1510911931091193109119310911930.010000001091193
16:49:3010911931091193109051310905132.221000001090516
16:49:4510906001091090109045210904520.626366061090455
16:50:0010910651091065109106510910650.199000001091065
16:50:1510911931091251109100010912511.730000001091249
16:50:3010912511092000109125110920000.013232011091796
16:50:4510920001092000109200010920000.050000001092000
16:51:0010916091092000109154510919350.641002001091782
16:51:15-
16:51:3010914241091591109091010915910.760102541091407
16:51:4510915361091576109153610915760.349000001091575
16:52:0010915731091573109157310915730.039000001091573
16:52:1510919331091933109193010919300.011000001091930
16:52:3010911551091918109113510919180.150400001091811
16:52:4510919311091931109121310912130.011000001091278
16:53:0010917941091825109171510917170.004000001091763
16:53:1510917671091841109121610917390.229000001091709
16:53:3010917861091789109173210917320.064700001091768
16:53:4510917311091731109124210914710.380000001091409
16:54:0010914211091464109140210914020.013000001091425
16:54:1510914501091460109139510914530.213000001091443
16:54:3010914031091450109140010914000.003000001091418
16:54:4510910001091591109100010910000.068648001091149
16:55:0010910001091000109100010910000.060000001091000
16:55:1510907081090708109070710907070.320000001090707
16:55:3010907071090707109070710907070.140000001090707
16:55:45-
16:56:0010910001091398109100010913980.098000001091325
16:56:1510913981091511109139810915110.606000001091408
16:56:3010915111091730109151110915330.520700001091559
16:56:4510919341092400109159310915930.947734571091814
16:57:0010923621092398109162310916270.382238641091706
16:57:1510915011091644109092810909291.221274071091409
16:57:3010909001090900109070710907070.471200001090734
16:57:4510907071091320109070710913200.670000001090780
16:58:0010907901090790109072210907451.000000001090756
16:58:1510916281091891109162810917060.647399211091698
16:58:3010911301091130109111110911110.664000001091125
16:58:4510918391091840109124410912440.542000001091823
16:59:0010918091091840109180910918400.542000001091839
16:59:1510918391091840109183910918400.400000001091840
16:59:3010915331091533109138710913870.226000001091408
16:59:45-
17:00:0010913871091387109138710913870.009000001091387
17:00:1510913871091838109138710918380.060900001091831
17:00:3010914071091407109138710913870.740000001091393
17:00:4510913871091388109124410912441.639000001091352
17:01:0010913881091817109124410918160.126641311091648
17:01:1510918051091840109180510918400.441389991091822
17:01:3010918381092200109183810922001.680900001092085
17:01:4510922031093185109219910931850.938000001092854
17:02:0010937481093748109365310936530.046625781093728
17:02:15-
17:02:3010929681092969109226010922601.002000001092518
17:02:4510922411092933109224110929330.141000001092246
17:03:0010929331092969109293310929690.289000001092968
17:03:1510934991093499109349910934990.001000001093499
17:03:3010934991093500109349910935000.745001001093500
17:03:4510934501093450109345010934500.057621111093450
17:04:0010934501093450109345010934500.039000001093450
17:04:1510935001093500109345010934500.011700001093496
17:04:3010929271092927109292710929270.049000001092927
17:04:4510929321092932109293210929320.199000001092932
17:05:0010929321093000109293210929850.229000001092987
17:05:15-
17:05:30-
17:05:4510922731092273109223510922350.110002001092238
17:06:0010922321092235109124410912440.276614721092113
17:06:1510913121091312109124410912440.059245971091255
17:06:3010914071091407109135510913550.444200001091370
17:06:45-
17:07:00-
17:07:1510913561091356109135510913550.190000001091355
17:07:3010913551091356109100010910000.796824421091251
17:07:4510909001090900108964010896404.160655931090073
17:08:00109048910908871089380108938010.137930251089634
17:08:1510899351089935108901710890170.316554251089928
17:08:3010890171090219108900010902191.563806841089796
17:08:4510890481090833108901110908330.210010001089925
17:09:0010908331090995109083310908330.002990001090887
17:09:1510908331090833109082810908280.051000001090833
17:09:3010908301090832109083010908310.005000001090831
17:09:4510908321090832109082710908280.212000001090828
17:10:0010907401090740108995710899960.066000001090045
17:10:1510906001090600109059810905980.006000001090599
17:10:3010905981090598109054710905470.010000001090572
17:10:4510905471090547109039910903990.011000001090507
17:11:0010903991090400109039910904000.210000001090400
17:11:1510900001090343108998410903252.297000001089996
17:11:3010897031089703108963210896320.234968501089654
17:11:4510895951089595108897710889772.420000001089004
17:12:0010889991089593108899910895932.706066431089015
17:12:1510895931089631108959310896300.447400131089623
17:12:3010896311090363108900510903631.952438391089713
17:12:4510896311090499108950010895001.100000001089589
17:13:0010900001090000108950010895002.190000001089773
17:13:1510896301089630108950010895003.000000001089500
17:13:3010895001089600108950010895000.934145001089501
17:13:4510893121089312108850010886864.576600001088660
17:14:0010886241088624108862310886230.011000001088624
17:14:1510886001088600108851110885131.290000001088524
17:14:3010891631089163108809110882301.376000001088415
17:14:4510890811089500108826310892492.845955591088769
17:15:0010892491090146108924910901461.220188611089745
17:15:1510893071090265108919610902653.029000881089219
17:15:3010896451089645108964510896450.314076761089645
17:15:4510892331090257108848210899705.501001861088877
17:16:0010899701089970108934510899650.310000001089567
17:16:1510890321089966108839310899662.047603501088605
17:16:3010898921089952108804610899513.345001001088321
17:16:4510899081089970108905110890513.263047731089420
17:17:0010891641090254108905010902520.247007571090051
17:17:1510901881091626109018810906995.873196831090303
17:17:3010918341091834108922910892291.020002001089274
17:17:4510903251090325109032510903250.008000001090325
17:18:0010895481090287108922810892281.349263191089316
17:18:1510891801089228108821510892282.971400001088664
17:18:30-
17:18:4510887771088777108877710887770.080000001088777
17:19:0010887781088778108877710887770.150000001088777
17:19:1510887951089785108810110897852.162000501088389
17:19:3010882231088800108810010881000.250200001088197
17:19:4510881901088190108747410881875.571600011087956
17:20:0010878761087876108750210875020.109479571087536
17:20:1510875031087503108689010873463.196036801087043
17:20:3010876641088289108766410882890.300000001088189
17:20:4510879981088291108799810882914.534712611088240
17:21:0010882911089965108829110885390.070089751088755
17:21:1510885711089599108854710895990.273000001088680
17:21:3010892201089289108921910892890.120000001089243
17:21:4510889001088995108850010885000.227001001088920
17:22:0010885001088995108849110885860.320379971088814
17:22:1510883141088314108829110882910.297762551088298
17:22:3010885841088586108829110885860.508000001088531
17:22:4510885841089027108858410890271.497000501088602
17:23:0010896061089820108958210895821.031240831089815
17:23:1510889561089606108895510895000.490678381089180
17:23:3010895001090245108897310902450.144324551089423
17:23:4510900661090066109006610900660.010000001090066
17:24:0010900661090288109006610902880.096665681090150
17:24:1510902861090286108942510894250.507524871089512
17:24:3010899581089958108912310891230.011002001089199
17:24:4510897271089782108950010895000.105146521089745
17:25:0010886211090288108862110902000.418321241089675
17:25:1510900661090066109006610900660.100000001090066
17:25:3010901291090129109012910901290.180000001090129
17:25:4510901151090129109011110901290.466612041090116
17:26:0010901291090320109000010901290.674418931090137
17:26:15-
17:26:3010900661090066109006610900660.100000001090066
17:26:4510895391090119108953910901190.132500001090020
17:27:0010901181090118109011810901180.010000001090118
17:27:15-
17:27:3010900451090045108999610900100.209500001090010
17:27:4510893991090066108939810900661.602000001089755
17:28:00-
17:28:1510901181090129109011810901290.118484961090125
17:28:3010901281090129109011710901180.290001001090121
17:28:4510901171090117108967610901151.627374501089816
17:29:0010901151090116109011310901130.400000001090114
17:29:1510901181090118109011810901180.220002001090118
17:29:3010901181090320109011810903203.149904201090133
17:29:4510903201090320109032010903200.200000001090320
17:30:0010903201090320108981110898130.559000001090094
17:30:1510893531089353108935310893530.010002001089353
17:30:30-
17:30:4510893531089353108881210888120.020000001089083
17:31:0010888071088864108880710888640.126709191088847
17:31:15-
17:31:30-
17:31:4510893871089387108809010880902.271431081088318
17:32:0010880001088283108800010882830.312982721088187
17:32:1510882821088282108760010876000.553410161087708
17:32:3010882751088291108827310882910.500572001088278
17:32:4510882911088291108827510882750.021000001088276
17:33:0010885231088523108850110885010.065093191088504
17:33:1510886641088667108866410886670.440000001088665
17:33:30-
17:33:4510886671088965108864510887130.519869781088687
17:34:0010885981088598108833310885960.402700001088585
17:34:1510885941088595108859410885950.184986271088595
17:34:30-
17:34:4510883101088310108831010883100.001000001088310
17:35:0010883101088743108831010887430.074979071088685
17:35:15-
17:35:3010885001088500108769010876901.249800001087867
17:35:4510876921087692108769210876920.140000001087692
17:36:0010877471087747108769510876950.200000001087727
17:36:1510889121089625108891210896250.674635461089150
17:36:3010891631089995108914210899950.224605001089524
17:36:4510899941089995108995010899500.260000001089984
17:37:0010899951089998108938910893890.058212361089883
17:37:15-
17:37:30-
17:37:45-
17:38:0010894121089412108941210894120.010000001089412
17:38:1510886091090000108860910900000.131000001089575
17:38:3010900001091655109000010916552.267037631090585
17:38:4510915991092000109083310908334.026150971091403
17:39:0010918491091849109088710918480.712643261091777
17:39:1510918481091891109184810918911.300000001091854
17:39:30-
17:39:4510918481092000109184810920000.268286521091898
17:40:0010920011092205109200010922050.796784631092152
17:40:1510922051092716109220510927150.882753501092590
17:40:3010924011094240109240110940502.346582471093357
17:40:4510940001094252109320110933295.746326741094005
17:41:0010932501094252109316710934460.799600131093556
17:41:1510934381093993109332910933293.921655801093462
17:41:3010934351093991109286310928631.220192311093197
17:41:4510928621093446109278210932561.157002131092994
17:42:00-
17:42:1510934461093460109344610934600.300000001093455
17:42:3010934421093444109275210927520.148000001093359
17:42:4510933311093443109333110933461.170000001093366
17:43:0010933131093313109329910933000.601000001093306
17:43:1510932991093315109329910933150.923444861093301
17:43:3010933001094252109330010940690.708999001094092
17:43:4510940001094320109351010935100.912000001094086
17:44:0010935471094000109354610936011.510000001093854
17:44:1510940001094320109400010943202.000000001094256
17:44:3010943191094320109361110937871.682000001093880
17:44:4510943001094320109304510942821.212000001093987
17:45:0010938191094320109378910943200.330000001094273
17:45:1510943191094320109431910943202.250000001094320
17:45:3010943181094320109431810943200.300000001094320
17:45:4510943191094320109390910943162.050000001094171
17:46:00-
17:46:1510940001094315109400010943150.269000001094279
17:46:3010942991094888109380010938003.844481161094319
17:46:4510940801094315109406710943150.614000001094103
17:47:0010943141094314109431410943140.200000001094314
17:47:1510943121094423109431010943140.639002101094314
17:47:3010943141094888109431410948871.002162001094318
17:47:4510948871094887109445410944550.409000001094465
17:48:0010948861094887109488610948870.140000001094886
17:48:1510948001095001109480010950014.244672411094918
17:48:3010950011095046109488510949701.376001001095012
17:48:4510948851095998109488510955972.961000001095156
17:49:00-
17:49:1510947221094722109472210947220.010000001094722
17:49:3010947231094723109472310947230.010000001094723
17:49:4510955081095548109550810955480.130000001095544
17:50:0010955471095600109554710956001.001200001095561
17:50:1510955991096000109559910960001.383800001095613
17:50:3010960001096110109543010961102.811000001096007
17:50:4510961101096110109586110959821.662659701096009
17:51:0010958861095982109548010959820.060000001095574
17:51:1510959821096000109598210960000.280000001095993
17:51:3010959801095980109472210947221.741000001094998
17:51:4510955001095500109403310950001.269884011094675
17:52:0010953431095412109480010954121.021000011094811
17:52:1510954471095447109461310954360.476000001094646
17:52:3010954361095436109542210954220.008000001095430
17:52:4510954201095420109540010954000.009000001095415
17:53:0010953991095399109539010953900.212000001095393
17:53:1510953901095391109411610951680.972529011094177
17:53:3010951681095168109402610940260.316000001094077
17:53:45-
17:54:0010940781094078109350010937290.724425801093550
17:54:15-
17:54:3010935011093983109350010935000.524820001093592
17:54:45-
17:55:0010935001093550109350010935491.789500001093533
17:55:1510935461093960109354510939590.491752931093632
17:55:3010933261093326109312710931270.150000001093154
17:55:4510931761093176109317610931760.010000001093176
17:56:00-
17:56:1510932041093204109320410932040.200000001093204
17:56:30-
17:56:4510931761093176109300010930000.350000131093051
17:57:0010930001093095109250010925001.806575801092979
17:57:1510938681093885109314410937840.390040001093657
17:57:3010937811093781109378110937810.050000001093781
17:57:4510937791093780109377910937800.100020001093780
17:58:0010937771093780109377710937800.200000001093779
17:58:1510930731093073109293910930350.311655801092969
17:58:30-
17:58:45-
17:59:0010930361093036109303510930350.120000001093035
17:59:1510930351093776109303510937760.130000001093200
17:59:30-
17:59:4510937731093775109377310937740.174720001093774
18:00:0010937761093778109377610937780.100020001093776
18:00:1510937791093780109377910937791.122000001093780
18:00:3010949491094949109494910949490.100020001094949
18:00:4510949491094949109494910949490.001000001094949
18:01:0010949451094946109396810948930.386549011094845
18:01:1510946501094650109465010946500.030000001094650
18:01:30-
18:01:45-
18:02:00-
18:02:15-
18:02:3010946061094650109377610937760.157002001093830
18:02:4510937261093745109372610937450.050000011093741
18:03:0010930711094000109305010940001.168773781093718
18:03:1510930641093996109303510930350.818000001093628
18:03:3010930211093035109302110930340.250000001093034
18:03:4510935001093500109350010935000.026079991093500
18:04:0010941691094170109350010935000.096574161093754
18:04:1510935001093500109350010935000.010000001093500
18:04:30-
18:04:4510936851094001109368510940010.399000001093843
18:05:0010940011094001109400010940001.301000001094000
18:05:1510940661094066109303610930360.576470001093480
18:05:30-
18:05:4510932301093301109323010933010.018800001093263
18:06:0010932741093274109323010932300.661571941093241
18:06:1510930341093034109256810925680.560000001092984
18:06:3010933011093301109256810925680.200000001092605
18:06:45-
18:07:0010926231092672109256810925680.800000001092622
18:07:1510929731092988109256810925680.264000001092783
18:07:3010929981093000109299810929990.530000001092999
18:07:4510929991093034109299910930340.452372121093000
18:08:0010930401093040109301610930160.022225331093027
18:08:15-
18:08:3010925891093601109258910936010.012000001092715
18:08:4510926401092690109236410923641.800081681092582
18:09:0010923641092364109150610915060.010000001091571
18:09:15-
18:09:3010922801092368109228010923680.262809411092361
18:09:4510923681092369109206610921080.758000001092341
18:10:0010921301092131109208110920810.478981421092124
18:10:1510921051092132109210510921320.180000001092131
18:10:3010921321092132109212510921250.203000001092125
18:10:4510925001092500109210010921001.000000001092100
18:11:0010921001092100109210010921000.001000001092100
18:11:1510923911092391109239110923910.900000001092391
18:11:30-
18:11:4510920091092010109175710920100.418998001091997
18:12:0010915321091532109150610915290.070000001091513
18:12:15-
18:12:3010920611092132109206110921320.457000001092124
18:12:45-
18:13:0010921321092132109213210921320.010000001092132
18:13:1510920211092132109202110921323.371398291092023
18:13:30-
18:13:45-
18:14:00-
18:14:1510924021092525109207510920750.257500001092460
18:14:3010921011092101109209110920910.180000001092092
18:14:4510928721092872109287210928720.001000001092872
18:15:0010932081093209109320810932090.036591291093209
18:15:1510932121093212109321210932120.009000011093212
18:15:30-
18:15:4510924541092476109245410924540.020004001092465
18:16:00-
18:16:1510924541092903109245110929030.031000001092466
18:16:3010924521092794109245010924510.783646721092533
18:16:4510924511092451109215010921501.818353281092442
18:17:0010916231091623109162310916230.036617221091623
18:17:15-
18:17:3010916231091623109162310916230.200000001091623
18:17:4510921511092151109215110921510.140000001092151
18:18:0010919811092151109198110920420.616000001092021
18:18:15-
18:18:3010920421092042109204210920421.020000001092042
18:18:4510920021092042109200110920420.201000001092001
18:19:0010920421092151109204210921510.002000001092097
18:19:1510921521092152109215210921520.130000001092152
18:19:3010921701092170109215110921510.230000001092152
18:19:4510921511092151109215110921510.004000001092151
18:20:0010926311092662109263110926620.036622031092645
18:20:1510926431092688109264110926880.241000001092642
18:20:3010928741092905109287410929042.418000001092879
18:20:4510927871092787109278710927870.010000001092787
18:21:00-
18:21:15-
18:21:3010927061092706109268710926870.020000001092697
18:21:4510926881092688109268710926870.252685581092687
18:22:0010926601092687109266010926870.496314421092686
18:22:1510929991093000109299910930003.520000001093000
18:22:3010930001093615109300010936150.424000001093555
18:22:45-
18:23:00-
18:23:15-
18:23:30-
18:23:45-
18:24:0010931861093186109302210930220.100000001093053
18:24:1510930311093031109303010930300.230000001093031
18:24:3010930641093064109306410930640.050000001093064
18:24:45-
18:25:0010940931094093109325310932530.052200001094055
18:25:1510933181093318109331810933180.010000001093318
18:25:3010933181093318109331810933180.000002001093318
18:25:4510933181094126109330710941260.459921491093475
18:26:0010931651093188109312910931300.439008001093133
18:26:1510930821093509109306410935091.130000001093078
18:26:3010935091093509109300110930010.017366001093295
18:26:4510932021093202109320010932000.888000001093201
18:27:0010932001093200109299010929900.244100001093000
18:27:1510928421092882109284210928820.100020001092870
18:27:3010928651094082109286310940820.840020001093011
18:27:45-
18:28:00-
18:28:15-
18:28:3010939661094026109396610940260.220000001094023
18:28:45-
18:29:0010937611093812109376110938120.220000001093805
18:29:15-
18:29:30-
18:29:45-
18:30:00-
18:30:1510937111094200109371110942005.025653551093855
18:30:3010942001094510109420010943790.624027521094434
18:30:4510943791094379109437910943790.054000001094379
18:31:0010943791095000109437910950001.502020171094979
18:31:1510944281095396109439610950000.389000001094870
18:31:3010953961096000109539610953960.975000001095707
18:31:4510953961096000109539610953960.361020001095563
18:32:0010953961095396109524710952470.021000001095318
18:32:1510952471095251109524610952500.770000001095249
18:32:3010952511095251109498010949800.633617721095151
18:32:4510952501095250109482910948290.144450001094842
18:33:0010948291094980109482910949800.313511491094879
18:33:1510949801095000109449510945161.325232941094777
18:33:3010944651094574109441210945711.195046471094536
18:33:4510947951095000109479510950001.010200001094885
18:34:0010950001095000109500010950000.048869721095000
18:34:15109500010960001095000109600020.090502091095040
18:34:3010960001097058109540110970535.274582931096851
18:34:45109705110990001097051109766013.369919041098080
18:35:0010976911099000109707010970704.429593181097614
18:35:1510969981098000109653510970001.391000001096626
18:35:3010965351097338109653510973371.227000001097264
18:35:4510964311096504109637310963740.900000001096404
18:36:0010970571097059109635410963541.650000001096730
18:36:1510969071096958109690710969580.870000001096952
18:36:3010968951096895109689510968950.699471061096895
18:36:4510968451097043109684310968502.969900001096862
18:37:0010970431097619109704310976191.350200121097452
18:37:1510976001097648109714310971430.249000001097610
18:37:3010973641097527109736410975270.523371931097429
18:37:4510975531098000109750010975001.435352081097754
18:38:0010975001097500109714310971431.001000001097318
18:38:1510971431097143109608910960894.897512911096355
18:38:3010961711096171109617110961710.160000001096171
18:38:45-
18:39:0010965001098000109650010980002.010200041097091
18:39:1510979951097996109799410979960.370000001097995
18:39:3010979941098000109799410980000.340000001097997
18:39:45-
18:40:0010968801096890109688010968900.020000001096885
18:40:1510968831097765109688210977652.794000001096900
18:40:3010968801097763109680010968031.536000001096981
18:40:4510968001096800109608910960890.594197581096095
18:41:0010971501097373109715010973731.000200041097350
18:41:1510971321097132109713210971320.010000001097132
18:41:3010971321097165109713210971650.200000001097160
18:41:4510970961097096109709610970960.001000001097096
18:42:0010961321096132109610110961010.036547211096109
18:42:1510962001096200109610010961001.199000001096108
18:42:3010961001096100109603610960890.102022421096083
18:42:4510960861096086109608610960860.060000001096086
18:43:0010955001096087109550010960871.005000501095503
18:43:1510960811096081109608110960810.010000001096081
18:43:3010960861096089109520010952002.374954601095532
18:43:4510960871096089109608710960891.000200041096089
18:44:0010960001096100109600010960891.288038121096088
18:44:1510960901096113109609010960941.122671001096099
18:44:3010961371096137109611610961160.149900001096117
18:44:4510960901096100109600010960003.239000131096044
18:45:0010960001096000109509910950991.208525751095392
18:45:15-
18:45:3010954811095500109548110955000.505000001095496
18:45:4510952991095300109501010952990.846205001095103
18:46:0010952961095296109529410952940.040000001095296
18:46:1510950101095200109443510950001.600000001095173
18:46:3010952981095300109529810953000.769000001095300
18:46:4510960421096098109580010958000.170000001095916
18:47:0010959001095900109590010959000.100000001095900
18:47:1510959001096000109590010960001.399200041095971
18:47:3010959001095900109590010959001.811000001095900
18:47:4510960001096096109590010959000.544000001095954
18:48:0010959001095900109546810954760.258000001095491
18:48:15-
18:48:3010954761095476109547010954700.380000001095473
18:48:45-
18:49:0010953981095398109530010953000.060000001095382
18:49:1510953001095399109530010953990.105580031095376
18:49:3010953991095476109539910954752.025200041095434
18:49:4510954751095476109547510954750.794799961095476
18:50:0010965991096600109659910966000.040000001096599
18:50:1510964901096491109649010964910.200000001096491
18:50:3010956781096490109567810964900.527500001096382
18:50:4510964901096490109640010964000.060000001096415
18:51:0010964001096400109640010964000.949481651096400
18:51:1510964001096491109640010964911.002500001096489
18:51:3010960531096053109605310960530.100000001096053
18:51:4510964271096427109642710964270.005000001096427
18:52:0010964271096427109642710964270.045000001096427
18:52:15109555010955501095204109520415.999023051095370
18:52:3010953111095361109531110953610.436334901095325
18:52:4510950011095300109500010953002.430000001095247
18:53:0010950001095000109466510946654.036504741094766
18:53:1510945901094590109400010940113.110000001094077
18:53:3010940201094020109392310939231.020000131093991
18:53:4510940001094000109392310939232.380000001093942
18:54:0010944561094456109442910944290.013000001094448
18:54:1510944281094814109442810948145.007633001094492
18:54:3010948141094814109481310948140.351000001094813
18:54:4510948141095589109481410955890.999000001095047
18:55:00-
18:55:15-
18:55:30-
18:55:4510955811095585109558110955850.220000001095585
18:56:0010950381095794109500010950001.433353391095625
18:56:1510950201095020109500210950200.380004101095020
18:56:3010950201095020109500110950012.760100001095019
18:56:4510950201095020109502010950200.000095901095020
18:57:0010957511095794109575110957940.060000001095780
18:57:1510950431095793109500010957932.826300001095237
18:57:30-
18:57:4510957921095792109579210957920.010000001095792
18:58:0010950421095042109504210950420.010002001095042
18:58:1510950191095019109500110950010.200000001095002
18:58:3010955261095526109500110950010.340880001095009
18:58:45-
18:59:0010950011095001109500110950010.200000001095001
18:59:15-
18:59:30-
18:59:4510950021095744109500210957440.692200001095402
19:00:0010957941095987109570010959873.264519701095842
19:00:1510959871096200109590010959001.170000001095943
19:00:30-
19:00:4510962001096200109600010960000.920000001096014
19:01:0010955011095501109550010955000.540000001095500
19:01:1510950861095753109506310950872.909000001095109
19:01:3010950871095087109508510950861.830000001095086
19:01:4510950861095086109508610950861.028000001095086
19:02:0010955181095518109551810955180.200000001095518
19:02:1510955171095517109513610951360.202600001095510
19:02:3010955011095501109550110955010.199000001095501
19:02:4510955011095501109550110955010.200000001095501
19:03:0010955001095500109550010955000.190400001095500
19:03:15-
19:03:3010955011095501109550110955010.010000001095501
19:03:4510955011095501109550110955010.100000001095501
19:04:0010958071095807109580710958070.010000001095807
19:04:1510958071096148109552010955200.062900001096100
19:04:3010955201095520109550110955010.160000001095502
19:04:4510958121095828109581210958280.016000001095818
19:05:0010958281096177109580010958000.520130001095813
19:05:1510955001095500109550010955000.309600001095500
19:05:3010958131095813109580010958001.599306981095801
19:05:4510958001095800109580010958001.510693021095800
19:06:00-
19:06:1510958001095800109580010958000.061800001095800
19:06:3010960001096524109580010965243.184925101095978
19:06:4510965991096599109659910965990.002000001096599
19:07:0010965991096607109659910966071.606862551096602
19:07:1510966071097182109660710971821.022477271096904
19:07:3010971821097182109715210971820.833244641097182
19:07:4510972241097224109720510972050.050000001097209
19:08:0010979611097961109796110979610.118289601097961
19:08:1510979611098000109750810980004.380780001097897
19:08:3010980001098438109784710978472.999624031098022
19:08:4510978471098000109782010978471.060000001097920
19:09:0010982951098343109829410983400.391300001098329
19:09:1510983401099040109834010989992.082300001098975
19:09:30109900011000001098546110000010.068109191099679
19:09:4511000001101011110000011010118.570735051100173
19:10:00110101111018531098680109868011.975371061099640
19:10:1510987411100467109874111002500.830542731100300
19:10:3010990621099663109849910996631.857057301099200
19:10:4510999791100000109997911000000.300000001099990
19:11:0010999791100000109997911000003.982770271099989
19:11:1511008531100853110085311008530.010000001100853
19:11:3011000391100039110003911000390.010000001100039
19:11:4511000391100039110000011000000.910002001100000
19:12:0011000001100344109866010986606.118000001099171
19:12:1510986601099314109849910984991.923948831098739
19:12:3010986261099385109849910993850.290950001098782
19:12:4510985211099079109800210990790.500300001098254
19:13:00-
19:13:1510980601098060109800210980022.307382711098058
19:13:3010980021098002109755010975501.370000001097982
19:13:4510975641097564109756410975640.010000001097564
19:14:0010983991098440109839910984400.015000001098415
19:14:1510977561098646109775610986460.040000001098313
19:14:3010977781098700109775610987001.111402001098583
19:14:4510977781098302109760110983020.464100001097660
19:15:0010976011097601109760010976000.200000001097601
19:15:1510976001098108109720310981080.480000131097438
19:15:3010976501098001109765010980010.717200001097755
19:15:4510976501097650109720310973061.592651391097474
19:16:0010973261097405109732610973620.589024121097380
19:16:1510976501097650109700110970010.093000001097441
19:16:3010970011097001109700010970000.250000001097001
19:16:4510978011097801109780110978010.020000001097801
19:17:0010977601097800109700010970001.019003871097022
19:17:1510970001097000109687010968700.110000001096988
19:17:3010967501096750109675010967501.100191471096750
19:17:4510967501096997109575010969970.480256981096658
19:18:0010967491096750109674910967500.160000001096750
19:18:1510967481097971109674810979711.661200001096967
19:18:30-
19:18:4510970011097001109700010970001.130006001097000
19:19:0010977701097972109670410967411.700002001097408
19:19:1510961111096111109602110960218.428684721096024
19:19:3010965821096724109658210966111.606478631096651
19:19:4510972181097922109617710979223.584998501097343
19:20:0010972401097240109692310969240.064999501096968
19:20:1510969241097240109602110960214.021000001096424
19:20:3010961771096177109602110960210.174300001096039
19:20:45109602110960261096021109602613.505759561096021
19:21:0010960211096021109602110960210.200000001096021
19:21:1510960391096039109602110960210.660000001096021
19:21:3010960211096021109602110960210.010002001096021
19:21:4510954641095464109508610950860.530000001095087
19:22:0010950861095800109508610957401.145037911095278
19:22:1510957401095740109574010957400.100000001095740
19:22:30-
19:22:4510957401095740109556110955610.265186241095728
19:23:00-
19:23:1510960001096000109533410953550.614999501095984
19:23:3010959901096243109599010962084.201311601096138
19:23:4510962081096261109620810962610.050998011096260
19:24:0010963921097360109620810962080.824449871096303
19:24:1510962081096208109561110959980.480240501096119
19:24:3010955611095561109556110955610.021300001095561
19:24:45-
19:25:0010955611095561109556110955610.037487931095561
19:25:1510956801096000109567910960001.240520011095714
19:25:30-
19:25:4510960501096050109605010960500.010000001096050
19:26:0010960511096051109600010960002.336655801096003
19:26:1510966341096634109663410966340.001000001096634
19:26:3010965001096500109650010965000.026400001096500
19:26:4510964731096473109600010960000.593344201096008
19:27:0010961751096428109617510964280.600120031096382
19:27:1510964761096612109647610966114.728000001096540
19:27:3010963991096634109639910966342.039000001096515
19:27:4510972991097649109729910976491.590000001097559
19:28:0010972981097300109729710972990.543469941097299
19:28:1510972981097300109729810972990.416800001097299
19:28:3010972991097299109729910972990.001860001097299
19:28:4510972981097300109729810973000.170000001097299
19:29:00-
19:29:15-
19:29:30-
19:29:4510972971097300109729710973000.632260661097300
19:30:00-
19:30:1510968861096886109600210960020.065657801096616
19:30:30-
19:30:4510960111096011109601110960110.200000001096011
19:31:0010960111096011109601110960110.036475621096011
19:31:1510964471096977109644710969772.430000001096476
19:31:3010968851096885109688510968850.010000001096885
19:31:45-
19:32:0010973491097349109734910973490.046473191097349
19:32:1510973501097350109658910966070.027001701096715
19:32:30-
19:32:4510965731096574109652410965240.418000001096572
19:33:00-
19:33:1510965151096542109651510965240.290002001096524
19:33:3010969111096911109691110969110.001000001096911
19:33:4510968691096911109686910969113.210000001096911
19:34:0010971561097156109695010969721.011000001096950
19:34:1510969151096950109691510969501.000000001096946
19:34:3010969181096950109605710960571.029998001096907
19:34:4510960791096079109544210960483.010113391096002
19:35:0010954991095499109545110954510.236476341095458
19:35:1510962191096257109621910962570.036655801096247
19:35:3010964831096484109648310964842.101854791096484
19:35:4510964841096484109648410964840.008000001096484
19:36:0010964841096910109648410969100.008145211096902
19:36:1510969091096909109690910969090.010000001096909
19:36:3010962581096258109625710962570.710000001096257
19:36:45-
19:37:0010960121096012109601210960120.005000001096012
19:37:1510960131096013109600110960010.200000001096004
19:37:30-
19:37:4510960121096012109601210960120.200000001096012
19:38:00-
19:38:1510960001096012109600010960120.120000001096002
19:38:3010960121096012109601210960120.097000001096012
19:38:4510960001096000109600010960000.011100001096000
19:39:0010959991095999109544210954420.662390321095619
19:39:15-
19:39:3010958371095837109583710958370.001000001095837
19:39:4510958321095832109583210958320.026000001095832
19:40:0010953331095626109524110956250.446960301095275
19:40:1510955121095512109551210955120.010002101095512
19:40:3010955111095512109550710955080.240002101095508
19:40:4510955081095508109550810955080.020002101095508
19:41:0010955051095505109550510955050.040002101095505
19:41:1510955111095512109551110955120.200000001095512
19:41:3010955111095511109500010950001.266354941095083
19:41:4510950001095238109460010952381.647160691094960
19:42:0010951861095186109450010945001.700276671094564
19:42:1510945001094903109392510939250.075199981094655
19:42:3010939251094587109392310939230.721164371094139
19:42:4510939231094409109392210939230.481235631093956
19:43:0010939101093924109391010939240.200000001093917
19:43:15-
19:43:3010939211093921109346710934670.051000001093912
19:43:4510933331093333109303010930300.220000001093073
19:44:0010930301093228109250010932281.279577551093011
19:44:1510932271093466109273210929250.251431451093047
19:44:3010929281093030109292710929780.783933001092932
19:44:4510929391093365109273210927510.590000001093243
19:45:0010927341093031109273410930310.301327401092928
19:45:1510934571093465109345710934650.030354311093457
19:45:3010930311093031109303010930300.767672601093030
19:45:4510930301093030109303010930300.001000001093030
19:46:00-
19:46:1510927171093028109200910929710.323000001092690
19:46:3010929661092971109296410929710.070000001092966
19:46:4510929741093024109297410930240.180000001092986
19:47:0010925011093024109226810922682.044400001092343
19:47:1510922681092268109200010920180.941941231092057
19:47:3010920181092617109200010926170.381519941092023
19:47:4510920321092032109200010920000.773796631092001
19:48:0010919961093028109162310930263.168593491092380
19:48:1510929171093030109291710930303.995700001093024
19:48:3010930301093030109303010930300.007300001093030
19:48:4510931321093132109308310930830.130000001093128
19:49:00-
19:49:1510930851093085109308310930840.413999501093084
19:49:3010934361093436109284210928420.552000001093021
19:49:45-
19:50:00-
19:50:1510928421092842109284210928420.200000001092842
19:50:3010930161093575109301610935730.043000001093180
19:50:4510935041093504109350410935040.010000001093504
19:51:0010934011093401109340110934010.036543601093401
19:51:1510934271093573109284210928421.710000001093114
19:51:3010929211092921109286210928620.130000001092867
19:51:4510935251093563109352510935590.570000011093559
19:52:00-
19:52:1510935191093519109351710935170.188300001093517
19:52:30-
19:52:4510935131093513109351310935130.100000001093513
19:53:0010935091093512109350910935120.090000001093510
19:53:1510935121093513109351210935130.271000001093513
19:53:3010935121093513109351210935130.351020001093513
19:53:4510935121093512109351210935120.020000001093512
19:54:0010935121093513109351210935130.410000001093513
19:54:1510935131093513109323910932391.060966421093434
19:54:3010935111093517109351110935171.220000001093513
19:54:45-
19:55:0010935131093517109351310935170.300020001093514
19:55:1510935151093525109351510935251.021500001093522
19:55:30-
19:55:4510935241093525109352310935250.245020001093524
19:56:0010935171093517109351710935171.640000001093517
19:56:1510935231093525109352310935240.522534651093524
19:56:3010935241093525109351710935171.373000001093518
19:56:45-
19:57:0010932391093729109323910937295.488945351093611
19:57:1510939241094045109392410939482.060000001093931
19:57:30-
19:57:4510942251095000109422510950000.739000001094946
19:58:00-
19:58:15-
19:58:3010950001095000109500010950000.010000001095000
19:58:4510947371094737109471910947190.015000001094731
19:59:0010947191094719109471510947150.180000001094715
19:59:1510949671094967109496710949670.001000001094967
19:59:3010943231094323109430310943030.750000001094316
19:59:4510944901094500109449010945000.056000001094497
20:00:0010943131094313109430310943030.140000001094310
20:00:1510946491094651109464910946510.370000001094650
20:00:30-
20:00:4510946511094651109465110946510.001000001094651
20:01:0010949981094998109499810949980.091000001094998
20:01:1510949981094999109499810949990.200000001094998
20:01:3010949981095000109499810949990.519000001094999
20:01:4510950001095000109500010950000.800900001095000
20:02:00-
20:02:1510950001095001109500010950000.290000001095001
20:02:3010950031095003109467810946791.339000001094996
20:02:4510947001094700109469910947000.266590001094700
20:03:0010946961094999109469510949990.486490001094713
20:03:1510949991094999109499910949990.001000001094999
20:03:3010949981095512109499710955123.063409991095008
20:03:4510950481095508109490810954960.475153371095192
20:04:0010955071095507109550710955070.010000001095507
20:04:1510948141094814109450010948148.557672271094529
20:04:3010954871095487109548710954870.030000001095487
20:04:45-
20:05:0010954161095481109541610954800.253380001095430
20:05:1510954701095512109547010955120.699500011095482
20:05:3010955121096012109533610953920.621384001095891
20:05:4510954941095494109549410954940.200000001095494
20:06:0010952751095806109525510958042.341295911095318
20:06:15-
20:06:3010956771095800109566410956640.376000001095681
20:06:4510958001096012109580010960120.717290601095986
20:07:0010960121096013109567910956790.994400131096010
20:07:1510960051096005109600310960050.512500001096004
20:07:3010960051096273109600510962730.441500001096206
20:07:4510962721096274109527410957852.330000001095714
20:08:0010957511095751109575110957510.200000001095751
20:08:1510957511096013109575110960130.052380001095763
20:08:3010960111096011109556410960060.036600001095941
20:08:4510959641095965109596410959650.201000001095965
20:09:0010959641095998109596410959980.074000001095991
20:09:1510953831095383109510010951002.000000001095195
20:09:3010953401095500109534010955000.713283141095495
20:09:4510951221095122109510010951000.210000001095101
20:10:0010956231095625109510010954621.226200001095229
20:10:1510954611095619109546110956190.347713491095489
20:10:30-
20:10:45-
20:11:0010959981095998109561910959980.011000001095964
20:11:1510959981096000109599810960000.300000131095999
20:11:30-
20:11:4510959991096000109599910960000.260000001096000
20:12:0010953771096000109537610960000.450000001095790
20:12:1510959991096000109590010959001.300000001095923
20:12:3010959991097023109599910970237.769563211096465
20:12:4510970221097350109645710969474.533278691096827
20:13:0010973511097351109665410969981.073910481096951
20:13:1510969861096986109698610969860.200000001096986
20:13:3010968161096818109681610968181.089512781096817
20:13:4510969001096900109681810969001.442000001096871
20:14:0010966631097000109647610970001.253090551096776
20:14:1510970001097000109657210965720.513907551096739
20:14:3010969991097000109699910969990.623000001096999
20:14:4510969991097000109682510970000.676000001096948
20:15:0010969991097000109699910970000.080000001096999
20:15:1510969991097351109699910973510.662046011097115
20:15:3010971091097351109710910973510.771000001097351
20:15:4510976371097637109723810972380.007000001097580
20:16:0010976391097639109722810976390.090002001097502
20:16:1510976391097777109722810977771.473174681097414
20:16:3010977771097777109713510977771.520001001097773
20:16:4510977771097777109716110971610.237907581097259
20:17:00-
20:17:1510975871097587109758710975870.068400001097587
20:17:3010975871097588109657710975601.940509991097035
20:17:4510974831097552109748310975520.045409081097537
20:18:00-
20:18:1510971631097164109716310971630.201000001097164
20:18:3010963221097104109624510968911.424655801096274
20:18:4510968911096891109600010968483.119240001096005
20:19:0010958771096672109550010966720.214738681095859
20:19:1510960001096089109587710960841.483991931095994
20:19:3010960801096088109608010960880.260000001096082
20:19:4510960251096089109600010960891.136665991096071
20:20:00-
20:20:1510960891096398109608910963970.110000001096286
20:20:3010960891096500109608910965003.416950291096433
20:20:4510961381096138109613810961380.026655801096138
20:21:00-
20:21:15-
20:21:3010955261095526109542310955040.602581281095500
20:21:4510951011095102109510110951020.457000001095101
20:22:0010951011095101109500010950003.338546181095039
20:22:15-
20:22:3010954001095400109500010950000.334027031095030
20:22:4510950001095000109398010943253.328197471094595
20:23:0010937341093734109351710935170.084036311093545
20:23:15-
20:23:3010935171094726109351710947263.409995001094024
20:23:4510949971094997109499710949970.010000001094997
20:24:0010940251094726109400010940000.384922021094416
20:24:1510940001094000109351710935170.125076981093961
20:24:3010935171094000109309510940000.143729091093544
20:24:45-
20:25:0010940001094001109309610940000.904614781093898
20:25:1510944981094516109449810945070.089000001094506
20:25:3010940281094507109400610940060.021000001094255
20:25:4510945501094551109455010945510.099990001094551
20:26:0010945511094551109455110945510.120000001094551
20:26:1510945511094551109455010945500.980010001094550
20:26:3010940061094006109400610940060.274762281094006
20:26:4510940061094006109400610940060.010000001094006
20:27:0010940061094006109400610940060.040695931094006
20:27:1510940061094006109400610940060.309892511094006
20:27:3010944491094508109400610940060.194405321094114
20:27:4510940061094006109372710940060.081831711093957
20:28:0010939931094100109308910930890.517847541093942
20:28:1510931751093175109311610931160.170000001093122
20:28:3010939101093986109311610931170.084999501093621
20:28:4510931171093117109311410931140.060000001093117
20:29:0010931131093300109300310930031.224491951093079
20:29:1510930001093004109300010930040.354984501093002
20:29:3010933591093419109300410930040.078607831093176
20:29:4510930041093004109300110930040.491687471093001
20:30:0010930011093019109300010930002.647560831093001
20:30:1510930001093001109300010930000.867051691093000
20:30:3010930001093000109300010930000.397505611093000
20:30:4510932361093515109300010935130.558995001093401
20:31:0010939861095000109398610950000.520097851094055
20:31:1510941901095000109419010950000.130000001094937
20:31:30-
20:31:4510949601095000109496010950000.287000001094998
20:32:0010949761094999109497610949990.046514231094981
20:32:1510949981095000109427610942760.189999001094962
20:32:3010948651094897109486510948970.037600001094888
20:32:4510949931095000109436510943650.350286751094965
20:33:0010949971094997109389210938920.434869051094319
20:33:1510938921093892109389210938920.000002001093892
20:33:3010938001093800109380010938000.040000001093800
20:33:4510943241094359109387010938700.922222881094313
20:34:0010938701093870109387010938700.034996501093870
20:34:1510939201094477109392010944770.004129691094055
20:34:3010944611094462109387010938700.530002001094118
20:34:4510938001093800109330710933070.010868911093761
20:35:00-
20:35:1510938351093835109383510938350.010000001093835
20:35:30-
20:35:4510949441094944109494410949440.010000001094944
20:36:0010949981094998109412210941220.091000001094176
20:36:1510949961095000109494710950000.809990271094997
20:36:3010947561094758109475610947580.180000001094757
20:36:4510938851093885109386310938630.100000001093865
20:37:0010945091094509109450910945090.010000011094509
20:37:15-
20:37:30-
20:37:45-
20:38:00-
20:38:1510948411094899109484110948990.337868271094870
20:38:3010948981095000109489810949991.468000001094921
20:38:4510950001095009109499910949990.343968711094999
20:39:0010949991094999109499910949990.060000001094999
20:39:15-
20:39:30-
20:39:4510949991094999109476510949990.661000001094990
20:40:0010949991094999109450410945040.042545001094520
20:40:15-
20:40:30-
20:40:4510949991095099109499910950990.201000001095098
20:41:0010950991095100109509910951001.001715541095100
20:41:1510951001095100109510010951001.000000001095100
20:41:30-
20:41:45-
20:42:0010954931095493109549310954930.001000001095493
20:42:1510954571095458109510010951000.209999001095441
20:42:3010951001095498109510010954980.298180001095113
20:42:4510951001095100109499910949990.581220001095083
20:43:00-
20:43:1510944191094788109441910947880.019996001094603
20:43:30-
20:43:45-
20:44:0010951291095129109512910951290.100000001095129
20:44:15-
20:44:3010945941094594109459410945940.004000001094594
20:44:4510947691094769109471910947190.200000001094744
20:45:0010947811094783109478110947830.290000001094782
20:45:1510947861094786109478610947860.080000001094786
20:45:3010947811094781109478110947810.099000001094781
20:45:4510947811094781109478110947810.001000001094781
20:46:0010944661094466109446510944650.216540921094465
20:46:1510944001094400109410910944003.455000001094398
20:46:3010943501094825109434910948251.816160581094534
20:46:4510950001095000109500010950000.050000001095000
20:47:0010954991095499109549910954990.036533361095499
20:47:1510955001095500109517710951770.323858791095187
20:47:3010954991095499109549910954990.001000001095499
20:47:4510954991095499109500210950020.341000001095004
20:48:00-
20:48:15-
20:48:30-
20:48:4510954991095500109549910954990.280000001095500
20:49:0010959991096000109525610954391.020000001095958
20:49:1510954391096340109543910963402.580000001096076
20:49:3010963401096340109634010963400.100000001096340
20:49:4510963401096340109634010963400.151000001096340
20:50:0010962901096290109629010962900.100000001096290
20:50:1510962901096340109629010963400.260000001096330
20:50:3010960561096056109571810957180.497635841095858
20:50:4510963371096337109566310956630.535978621096043
20:51:0010961191096119109611610961160.095824001096116
20:51:15-
20:51:3010959991095999109544510954450.870000001095573
20:51:45-
20:52:00-
20:52:1510953101095310109531010953100.003000001095310
20:52:3010954451095445109544510954450.500000001095445
20:52:4510962701096270109603510960360.520951811096039
20:53:0010960361096340109603610963402.339000001096327
20:53:1510963401097500109634010975004.300900001097177
20:53:3010968391096962109652710969621.442624281096742
20:53:4510965691096569109652710965270.100000001096538
20:54:0010965261097011109652610965270.377960001096833
20:54:1510965651097309109650310973090.713000001097011
20:54:30-
20:54:45-
20:55:0010969871096987109698710969870.200000001096987
20:55:15-
20:55:3010972611097261109725010972500.011000001097251
20:55:45-
20:56:0010972501097552109725010975521.309000001097319
20:56:1510975211097749109752110977490.321846201097688
20:56:3010977491097749109752310975300.075000001097555
20:56:4510977491097749109703510970351.183000001097119
20:57:0010972101097615109703510970350.127221841097448
20:57:15-
20:57:3010970351097035109703510970350.712942761097035
20:57:4510974081097408109703510970350.003000001097159
20:58:00-
20:58:1510970361097420109703610974200.110000001097385
20:58:3010970361097749109703610970360.500040011097142
20:58:4510971601097749109716010977490.479900001097529
20:59:0010977491098000109716010972311.920376101097516
20:59:1510978931098000109789310980000.501000001097993
20:59:3010979901098000109723110972318.497060161097815
20:59:4510972321097579109703510975790.244307461097182
21:00:0010978541097854109784210978420.025500001097849
21:00:1510978311098000109783110980004.550000001097980
21:00:3010978421098000109784210980004.162886301098000
21:00:45109800010980001097709109800033.000920601098000
21:01:00109800010991401098000109903216.840860231098465
21:01:1510990331099479109750010982585.351656801098344
21:01:3010975531097604109727810972782.640000001097346
21:01:4510972781098273109727210972720.349000001097561
21:02:00-
21:02:15-
21:02:3010979781097978109789210978920.404000011097894
21:02:4510981791098180109790010979000.735500001097952
21:03:0010979001097900109727210978673.369000001097738
21:03:1510978171097893109606810960681.646001001097136
21:03:3010960681096927109606810960680.472816271096436
21:03:4510960381096395109600010963950.533926721096068
21:04:0010955361095561109551410955140.736512891095519
21:04:1510960521096162109500210953122.753059791096006
21:04:3010952621096401109526210964010.023201001096144
21:04:4510967041096704109670410967040.080000001096704
21:05:0010964011096401109640110964010.040000001096401
21:05:1510967041096704109640110964010.021000001096589
21:05:30-
21:05:4510964421096442109640410964040.200000001096408
21:06:0010964691096469109627110962710.210000001096367
21:06:1510969011096951109690110969510.105785271096914
21:06:3010963251096325109599910959990.440000001096061
21:06:4510960241097050109596210970500.260000001096195
21:07:00-
21:07:1510964391096439109603710960370.030002001096171
21:07:3010960101096603109601010966030.027000001096383
21:07:45109596310965051095613109650511.944500001096408
21:08:0010963581096394109600010960007.230000001096067
21:08:1510960001096563109600010960002.315908291096113
21:08:3010961001096799109600110967990.498039461096436
21:08:4510965001096500109650010965001.020000001096500
21:09:0010965131096948109651310969480.865348261096524
21:09:1510968051096856109680510968560.200000001096817
21:09:30-
21:09:4510968021097000109680210970001.175174271096891
21:10:0010970791097865109690810969081.144487501097100
21:10:1510975001097523109750010975232.525094131097500
21:10:3010975531097858109750010975005.950800001097502
21:10:4510975001097500109650010965003.094905871097320
21:11:00-
21:11:15-
21:11:3010965731096573109650310965030.160000001096507
21:11:4510967011096701109670110967010.100000001096701
21:12:0010969001096900109686510968660.600000001096894
21:12:1510968571096866109685710968660.200000001096865
21:12:30109671910967191096500109650010.000000001096511
21:12:4510965561097124109655610971240.014000001096718
21:13:0010971241097465109712410974650.960000001097304
21:13:1510974651098000109746510980000.100000001097919
21:13:3010979991097999109735110974130.415415831097933
21:13:4510979081097909109790810979090.118310861097909
21:14:0010979091097909109790910979090.010000001097909
21:14:1510975291097529109750010975001.026655801097501
21:14:3010973541097374109730010973002.026431401097344
21:14:4510973001097300109650210969290.523207861096646
21:15:0010968641097383109686410973830.417769031096868
21:15:1510973681097385109736810973850.506391731097373
21:15:3010973701097370109737010973700.010000001097370
21:15:4510971441097144109699910970009.129307611097005
21:16:0010970001097000109696410969643.025655801097000
21:16:1510970001097000109700010970002.402817291097000
21:16:3010970001097000109700010970005.400000001097000
21:16:4510970001097001109700010970010.488875101097000
21:17:0010970701097070109700010970001.190560001097026
21:17:1510969991096999109699910969990.010000001096999
21:17:3010969691097000109696910970008.420000001096998
21:17:45-
21:18:0010970001097000109669110970000.256266781096956
21:18:1510970001097000109700010970000.619640001097000
21:18:30-
21:18:4510972861097286109676910967690.332062121096779
21:19:0010971231097731109712310977310.101000001097289
21:19:1510976811097731109689810968980.211000001097668
21:19:3010977311097731109773110977310.179400001097731
21:19:4510977311097731109773110977310.018600001097731
21:20:0010975021097999109750010979991.016455401097513
21:20:1510979891098055109771710977170.530002131097990
21:20:3010979991098369109799910983690.060000001098307
21:20:4510983691098474109788710978870.986321691098324
21:21:0010978391098253109755510982530.510000001097929
21:21:1510979991097999109797810979990.500000001097999
21:21:3010975551097555109745010974500.529210241097520
21:21:4510979051097905109790510979050.023100001097905
21:22:0010978411097841109784110978410.300000001097841
21:22:1510978191097819109736010975001.190094441097478
21:22:3010979961097996109799610979960.001000001097996
21:22:45-
21:23:0010979781098000109797810980001.502420001097997
21:23:15109800010990001098000109900019.551780001098021
21:23:3010981941098194109817810981780.730010131098180
21:23:4510983021098912109773110977311.005000001098124
21:24:0010977311097978109750010975007.429645671097521
21:24:1510978991098000109750010980001.090000001097549
21:24:3010979571098000109795710980007.149002011097999
21:24:4510981941098194109800010981944.485975951098068
21:25:0010981941098194109819410981940.330000001098194
21:25:1510981931098193109819310981930.100000001098193
21:25:3010981931098194109801710980171.008200001098193
21:25:4510975011097962109750010979622.160000001097521
21:26:0010975001097910109700510970050.330000001097121
21:26:1510979061097999109700010979991.926004001097406
21:26:3010979491097999109756510975650.355527551097965
21:26:45109750010979971096900109690010.900000001097474
21:27:0010969271097726109690010975950.887651291097571
21:27:1510975651098000109750010975001.540000001097625
21:27:30109799910981941097817109819410.060000261098138
21:27:4510979341098116109782010981160.688191591098029
21:28:0010981161098194109811610981940.858886481098136
21:28:1510981161098116109811310981130.369000001098116
21:28:3010981141098114109776910981142.576126801097903
21:28:4510979231098025109792310980250.301000001097957
21:29:0010973691097369109561310972625.500000001096530
21:29:1510974191097503109741910975030.027319461097472
21:29:3010978021097803109780210978030.100000001097802
21:29:4510977101097710109771010977100.026535781097710
21:30:0010967331096733109651510965150.110002001096535
21:30:1510964031096456109640210964561.490000001096438
21:30:3010968811096881109673810967640.430000001096793
21:30:4510966381096638109533710959654.699282801095920
21:31:0010959651095968109568110959642.459505951095912
21:31:1510956351095888109500010958883.490710001095324
21:31:3010958861095887109588610958860.090000001095886
21:31:4510958841095885109588110958810.055000001095884
21:32:0010958801095881109588010958810.073000001095881
21:32:1510958761095878109587610958780.220000001095877
21:32:3010953811095677109535810956771.300000001095604
21:32:45109504510965401093000109452053.239020071093382
21:33:0010947391094789109473910947890.025005001094783
21:33:1510950591095059109505910950590.040000001095059
21:33:30-
21:33:45109521510963001093000109321551.249705401093216
21:34:0010948091094888109480910948880.765000511094887
21:34:1510948881094888109488810948880.261257001094888
21:34:3010942421095829109410010942161.789767571094396
21:34:4510955551095555109430110943010.054935201094756
21:35:0010943601094680109430110946801.420004001094633
21:35:1510948871094887109425210942520.600000001094299
21:35:3010942521094789109420010942001.069000001094216
21:35:4510943731094797109437310945700.600000001094663
21:36:0010945701094570109457010945700.300000001094570
21:36:15-
21:36:3010945701094570109457010945700.299646641094570
21:36:4510945881094588109458810945880.010000001094588
21:37:0010942011094702109352710947023.356484581094058
21:37:1510946561094716109465610947160.010000001094656
21:37:30-
21:37:4510946631094664109466310946641.070001001094664
21:38:0010946641094664109466410946643.399999001094664
21:38:1510946641094664109464410946441.001001001094644
21:38:3010946441094676109464410946641.200000001094653
21:38:4510946641094664109466410946640.007000501094664
21:39:0010946641094664109466410946641.703943491094664
21:39:1510946001094664109460010946641.859705761094664
21:39:3010946641094664109466410946640.300000001094664
21:39:4510946641094716109446610944660.670004001094676
21:40:0010946641094716109466410947161.876346251094716
21:40:1510947171094717109471610947163.760000001094716
21:40:3010947161095088109466410950880.271000001094668
21:40:45109466410950871094149109414910.220155751094995
21:41:0010941491094149109413010941490.417011511094148
21:41:1510941491095770109414910957670.353992501094949
21:41:3010957451095745109574510957452.000000001095745
21:41:4510957451096111109574510961110.434000501096017
21:42:0010957451096538109549810957451.174131051096069
21:42:1510954991096111109540010961112.108262581095687
21:42:3010961071096107109542910960980.301000001095670
21:42:4510954281095428109542810954280.200000001095428
21:43:0010954251095425109467010954180.183004001094923
21:43:15-
21:43:3010945481094548109452610945260.020004001094537
21:43:45-
21:44:0010952511095549109525110954290.538026811095431
21:44:1510955461095758109554610957580.593418671095675
21:44:3010961081096108109540410960284.327655801096053
21:44:4510953491096110109534910961100.313600001096081
21:45:0010961101096111109560010956004.200000001095862
21:45:15-
21:45:3010959701095999109597010959708.010000001095970
21:45:4510959701096792109597010967923.265453051096101
21:46:0010964211096421109642110964210.014700001096421
21:46:1510964211096421109557910955790.140000001096098
21:46:3010956001096421109558210964211.021000001096363
21:46:4510964001096400109640010964001.300000001096400
21:47:0010964211096421109642110964210.316000001096421
21:47:15-
21:47:3010964191096421109641910964210.500100001096420
21:47:4510964211096421109642110964210.010000001096421
21:48:0010964131096413109641310964130.003000001096413
21:48:1510963981096398109639810963980.004000001096398
21:48:3010963981096398109568910956890.061002001096166
21:48:4510964001096421109640010964210.546000001096419
21:49:0010964121097440109641210974397.004257431096616
21:49:1510974391097600109689110976004.203569371097277
21:49:3010969701097587109667010967420.622004001097162
21:49:4510967281096728109664510966450.299000001096700
21:50:00-
21:50:15-
21:50:3010966451096645109664510966450.010000001096645
21:50:45-
21:51:0010966451097481109663510974800.484071021097285
21:51:1510974801097480109748010974800.060000001097480
21:51:3010974801097480109748010974800.500000001097480
21:51:4510974801097480109701610970161.099621611097111
21:52:0010966441097015109664410970150.560100011096757
21:52:1510970141097014109701410970140.199000001097014
21:52:3010970141097015109677210970151.498586071096932
21:52:4510970151097015109701510970150.070000001097015
21:53:0010970151097015109656310970152.620546761096995
21:53:1510970151097015109658810965881.272417881096841
21:53:3010970151097015109701510970150.060000001097015
21:53:4510970121097013109701210970130.231000001097012
21:54:0010970131097014109645810964910.453873171096566
21:54:1510964911096962109649110964910.101655801096496
21:54:3010969961096996109697410969740.020000001096985
21:54:45-
21:55:0010964231096425109642210964240.490000001096424
21:55:1510961211096121109600010960000.232000001096034
21:55:3010960001096000109580710958260.059118001095853
21:55:4510958441095844109582610958260.030002001095832
21:56:0010958261096424109555110964240.160088981095767
21:56:1510963741096374109637410963740.009900001096374
21:56:3010965261096727109652610967270.500100001096647
21:56:4510960801096500109585910965001.110000001096062
21:57:00109591110974241095911109683911.555015131097080
21:57:1510974241097424109702610974233.315610001097316
21:57:3010974231097587109675610970002.478165101097095
21:57:4510969981097224109667310966761.177413801096973
21:58:0010966811097582109643410964350.668175651096702
21:58:1510964351097186109643010971862.020578831096740
21:58:3010973291097583109645110975321.123505871097286
21:58:4510966191096817109660710968173.875000001096773
21:59:00-
21:59:1510970001097497109681710972213.403850391097141
21:59:30109700010972701096002109726913.670100011097051
21:59:45-
22:00:0010970021097398109700210970021.036000131097080
22:00:1510970021097400109700210974002.500100021097121
22:00:3010974001097500109740010975000.890630141097424
22:00:4510975001097587109750010975870.469671921097550
22:01:0010975871097865109758710975870.720064521097730
22:01:1510975871097865109758710978633.543162231097823
22:01:3010976631097865109766310978620.236900001097797
22:01:4510974291097429109742910974290.300000001097429
22:02:0010974291097792109742810977910.930000001097467
22:02:1510977871097788109689810968980.358747341097496
22:02:3010964101096410109586610963072.510570681096333
22:02:4510963031096308109578810957882.852000001095971
22:03:0010958781096328109587810963282.633133681096297
22:03:1510970781097078109634410963440.305000001096585
22:03:3010963451096345109634410963441.054000001096345
22:03:4510963141096340109631410963320.256651131096339
22:04:0010963301096335109632910963350.159600001096330
22:04:1510964511097284109645110972841.198286201096465
22:04:3010968781096878109679610967962.447467731096869
22:04:4510966751096796109567710967969.502895461096221
22:05:0010967961096796109552610955263.248839181095826
22:05:1510955311095531109547110954802.230004001095500
22:05:3010954711095480109499910949994.339764891095289
22:05:4510947551095467109475510954670.315000001094925
22:06:0010954611095461109500010950000.027042061095170
22:06:1510950001095000109480510948050.657129761094824
22:06:3010948251094825109480510948050.050000001094809
22:06:4510948791096166109482910961660.405145001095481
22:07:0010959971095997109599710959970.010000001095997
22:07:1510959961096240109599610962402.705060001096091
22:07:3010960371096039109526410952640.710000001095977
22:07:4510953341095989109533410959890.033697501095795
22:08:0010955401095989109526410952640.029000001095609
22:08:1510952641095264109526410952640.044995501095264
22:08:3010952641095264109526410952640.192629331095264
22:08:4510952641095264109526410952640.010000001095264
22:09:0010952641095264109526410952640.010000001095264
22:09:1510952651095843109526510958430.250000001095496
22:09:3010959021096084109590210960841.013498001096062
22:09:4510956971096045109526410960450.177025471095730
22:10:0010952641095284109526410952641.034009501095264
22:10:15-
22:10:30-
22:10:4510961451096258109614510962585.994000001096253
22:11:0010962581096795109540610954062.391898601095945
22:11:1510954061095406109500010950000.620000001095365
22:11:3010950001095000109490010949000.300000131094920
22:11:4510949001094900109490010949000.759899871094900
22:12:0010949001094900109456810945680.036508041094750
22:12:15-
22:12:3010949001094900109490010949000.100000001094900
22:12:4510949001094900109490010949000.141000001094900
22:13:0010954151095415109490610949060.060000001095249
22:13:1510949311094931109493110949310.200000001094931
22:13:3010949311094931109493110949310.060000001094931
22:13:4510949311095078109450010945001.875084671094814
22:14:0010945001094769109400610940061.292407291094437
22:14:15109400610946921092390109388011.287411601092914
22:14:3010937701093933109324510932450.568999001093783
22:14:4510938801093881109330810938810.351000001093874
22:15:00109328210938701092222109387010.235233621092386
22:15:1510932451093282109324510932823.220000001093282
22:15:3010927091092734109225610927340.228002001092520
22:15:4510921121092734109211110921110.130000001092160
22:16:0010920931092109109090110909851.039502101091101
22:16:15109098410912291090171109090213.532000001090526
22:16:3010912291092339109122910917582.609999001092069
22:16:4510917771092105109175810917580.031560561091871
22:17:0010916681091668109166710916673.520000001091668
22:17:1510917571091758109122910912295.918340031091387
22:17:3010912291091229109090110909011.989692931091032
22:17:4510900061090435108918810900663.742676541090054
22:18:0010900001090000109000010900000.715600001090000
22:18:1510902761090843108918810908435.957336641090397
22:18:30109084310928091090000109280923.957055001090385
22:18:4510928081092940109138010913881.745499341091648
22:19:0010912411092651109124110926510.031128121092198
22:19:1510913881092799109138810927970.658861521092278
22:19:3010927321092800109214610925001.848230001092651
22:19:4510925001093940109249110939405.514253081092610
22:20:0010939401094000109331710936255.529030671093841
22:20:1510939971093997109363010936300.168628001093779
22:20:3010936301093630109363010936300.180000001093630
22:20:45-
22:21:0010936301094000109363010940000.702000001093843
22:21:1510940001094029109399010939901.320000001094000
22:21:3010939901093990109399010939900.201500001093990
22:21:4510939701094499109396910944997.268500001094016
22:22:0010944981095000109449810944996.693400001094521
22:22:1510945001094500109401710940172.741600001094497
22:22:3010940171094017109336210933630.558501001093374
22:22:4510939581093999109395810939990.060000001093996
22:23:0010937991094000109362510940001.287005001093839
22:23:15109400010949941094000109499411.289995001094968
22:23:30109404510941011093230109410010.390939521094014
22:23:4510948961096110109489610961107.745728961095461
22:24:00109611010961101095505109576012.802546551095943
22:24:1510960301096110109575810961104.445000001096109
22:24:30109611110965001096099109649914.399001001096265
22:24:4510964841096484109500510960252.405655061096084
22:25:0010960321096499109602610960313.620848161096067
22:25:1510964931096499109648210964820.502600001096497
22:25:3010964681096481109645110964580.530000001096458
22:25:4510964521096452109550010955003.531002001095992
22:26:0010962921096292109629210962921.000000001096292
22:26:1510962041096481109620410964810.500000001096370
22:26:3010956431096481109554110964784.736849671096152
22:26:4510960001096481109600010964811.128000001096478
22:27:0010960001096000109500010950000.109000001095494
22:27:1510950001096155109500010961550.260998001096148
22:27:3010963511096351109635110963510.010676801096351
22:27:4510963451096349109634510963490.200000001096348
22:28:00-
22:28:1510955261096162109550510961620.319002001096082
22:28:3010960181096350109490310949031.652115791096244
22:28:45-
22:29:0010949391096019109490910960190.478655801095539
22:29:1510951721096210109517210962100.345600001095352
22:29:3010962041096310109620410963091.275000001096273
22:29:4510952791095279109525310952530.035000001095257
22:30:0010953061095306109530010953000.359000001095303
22:30:1510952541095254109523810952380.110000001095241
22:30:3010952381096304109523810963041.038157641096085
22:30:45-
22:31:0010962861096400109628610964001.450000001096332
22:31:1510964001097000109640010970004.472490001096557
22:31:3010970001097124109649110971240.213300001096982
22:31:4510971231097124109700010970000.110000001097011
22:32:00109700010977401097000109774019.613888231097469
22:32:1510977791097820109730310977902.322000001097532
22:32:30-
22:32:4510977871097787109730310975540.500000001097337
22:33:0010975521097552109755210975520.010000001097552
22:33:1510975511097551109709310970932.006230001097097
22:33:3010970931097853109709310978420.261810001097828
22:33:4510978401097840109784010978400.056000001097840
22:34:0010978401097844109750010978443.832200001097595
22:34:1510976201097620109762010976200.100000001097620
22:34:3010976001097844109656310965631.003000001097722
22:34:4510966391096641109663910966410.034000001096641
22:35:0010967601096760109676010967600.200000001096760
22:35:1510966611096661109665110966510.120000001096659
22:35:3010973381097359109666110973590.030000001097119
22:35:4510973391097339109733910973390.100000001097339
22:36:00-
22:36:15-
22:36:3010975001097500109750010975000.700000001097500
22:36:4510973591097500109735910975000.011000001097487
22:37:0010976391097639109719010971901.076150001097286
22:37:1510971901097190109590210959020.888000001096703
22:37:3010959021095902109590210959020.010000001095902
22:37:4510959521095952109590210959520.336000001095938
22:38:0010960021096002109600210960020.036526661096002
22:38:1510960031096003109590810959511.559000001095970
22:38:3010959511095951109590810959080.090000001095946
22:38:4510965051096624109590810959080.087030001096263
22:39:0010966081096610109604010960400.431397471096595
22:39:1510962941096294109629410962940.010000001096294
22:39:3010962281096228109599010959900.538100131096078
22:39:4510959901095990109590810959081.080799871095974
22:40:0010960611096062109571210957120.404399851095814
22:40:1510957121095712109550010955000.486896711095708
22:40:3010955001096337109547010963370.668998001095944
22:40:45-
22:41:0010970001097542109654210965420.605008001097250
22:41:1510965701096570109618110961810.349998131096241
22:41:3010965551096567109655510965670.200000001096566
22:41:45-
22:42:0010965481096733109654810967330.154000011096692
22:42:1510966241096624109656710965972.200000001096572
22:42:30-
22:42:4510965971096647109655910965590.510002001096618
22:43:0010965961096597109655910965590.537602651096594
22:43:1510965961096597109647110964711.100000001096586
22:43:3010964711096597109638710965970.885534501096533
22:43:4510963871096387109618110961810.260985871096258
22:44:0010961811096181109604010960400.015000001096040
22:44:1510960901096091109604110960410.100000001096076
22:44:3010960941096094109604110960411.932300001096063
22:44:4510960541096057109586010960061.502655371096022
22:45:0010956511095651109550110955010.660000001095562
22:45:1510958711096597109551110965971.241469371096125
22:45:3010965971097327109571710966590.867640851097161
22:45:4510966581096662109550110955011.453709611096650
22:46:0010955021095502109550110955010.030000001095501
22:46:1510955531096265109550210962250.975998001095991
22:46:3010962481096249109624810962490.240000001096248
22:46:4510959621096933109572510969334.216100501095761
22:47:0010969331096933109693310969331.000000001096933
22:47:1510969591096959109695910969590.010000001096959
22:47:30-
22:47:4510969331096933109680510968061.047373211096855
22:48:0010958781097025109587810970250.289090951096992
22:48:1510968071096807109680610968060.120900001096806
22:48:3010970011097001109700110970010.003600001097001
22:48:4510961661096166109616610961660.001000001096166
22:49:0010962281096961109616610961660.544000001096289
22:49:1510967321096762109673210967620.033599811096735
22:49:3010967621097000109676210970006.001000001097000
22:49:4510969991096999109619210969980.298000001096324
22:50:0010962391096239109623910962390.010000001096239
22:50:1510963351096335109632710963271.612175231096331
22:50:3010969611096997109623910963330.051000001096844
22:50:45-
22:51:0010963331096444109616710964440.586983741096417
22:51:15-
22:51:3010962041096204109616610961660.740000001096170
22:51:4510966911096718109599910960005.229224581096022
22:52:0010960001096000109600010960001.029160001096000
22:52:1510960001096000109600010960000.133000001096000
22:52:3010960001096000109600010960000.062300001096000
22:52:4510960001096000109600010960000.440160001096000
22:53:00109600010969001096000109690017.970130311096010
22:53:1510969001096900109690010969001.300500001096900
22:53:3010968181096868109622610962260.334000001096738
22:53:45-
22:54:0010962621096262109623710962370.300000001096261
22:54:15-
22:54:3010962371096775109623610967750.191000001096240
22:54:45-
22:55:0010963011096301109629910963010.202900001096301
22:55:1510967211096990109672110969901.000000001096971
22:55:30-
22:55:4510965441096545109620510962063.180000001096402
22:56:0010962061096206109550110955013.040360411095964
22:56:15109641110964581095421109543213.478358711095517
22:56:3010954501096277109543210958782.425742731095658
22:56:4510958781095878109584510958462.880000001095868
22:57:00-
22:57:15-
22:57:3010968301096970109609910961651.072659801096154
22:57:4510960121096012109601110960110.201000001096012
22:58:00-
22:58:1510963331096452109633310964521.001000001096333
22:58:3010962781096278109593910959391.875040001096160
22:58:4510957781095778109572810957280.200000001095753
22:59:0010962721096382109533010953300.400000001095641
22:59:1510954211095666109490010956660.549459101094980
22:59:3010956981095868109569010958680.740000131095733
22:59:45-
23:00:0010953941095394109490310949030.100000001095198
23:00:1510960001096000109599710960000.487000131095999
23:00:30-
23:00:4510960001096000109600010960000.010000001096000
23:01:00-
23:01:1510960001096000109600010960000.030000001096000
23:01:3010960001096000109600010960000.200000001096000
23:01:4510959981096000109599810960000.638000001095999
23:02:0010955611095561109548810954880.480093361095516
23:02:1510954881095488109548810954880.050000001095488
23:02:3010954881095488109548810954880.108000001095488
23:02:45-
23:03:0010959151095915109548610954860.534600001095713
23:03:1510954331095684109543310956840.130000001095491
23:03:3010953741095374109537410953740.100000001095374
23:03:4510953201095320109532010953200.001000001095320
23:04:00-
23:04:1510957001095700109570010957000.492358181095700
23:04:3010953241095324109513610951360.914000131095297
23:04:45-
23:05:0010954971095500109549710955000.754883601095499
23:05:1510955001095915109516510951651.312999871095369
23:05:3010958111095811109581110958110.010000001095811
23:05:4510951841095184109513610951360.115001001095180
23:06:0010951841095184109518410951840.010000001095184
23:06:1510952451095399109524510953990.210100001095391
23:06:3010952451095400109520010954002.549900001095330
23:06:4510954001095400109500110950014.120827331095211
23:07:0010950011095241109500110950024.129449621095226
23:07:1510950021095002109490010949004.940580771094985
23:07:3010949001094900109450010945001.829000001094719
23:07:4510945001094500109450010945000.271014691094500
23:08:0010943001094815109430010948150.539261231094391
23:08:1510945251094525109430010944991.236655801094419
23:08:3010945001094510109430010943001.477896951094432
23:08:4510943001094300109425010942500.955999871094295
23:09:0010940931094250109401910942491.150000001094042
23:09:1510940191094141109401610941411.230000001094033
23:09:3010940001094000109400010940000.110000001094000
23:09:4510939681093968109396810939680.100000001093968
23:10:0010939991094249109359010935901.912000001093962
23:10:1510941541095481109415410948345.723103411094684
23:10:3010937651094464109376510944640.013497321094283
23:10:45-
23:11:0010950521095083109461210948340.738300131095068
23:11:1510949341094934109493410949341.000000001094934
23:11:3010949341095082109493410950820.141600001094935
23:11:4510950811095082109493410949342.230000001095067
23:12:0010950821095083109508210950830.036512811095083
23:12:1510950821095501109508210955011.071456431095329
23:12:30-
23:12:4510952241095224109522410952240.027000001095224
23:13:0010945241094524109389810938980.245539861094405
23:13:1510940121094012109401210940120.070000001094012
23:13:3010939631093963109389910938990.569000001093923
23:13:4510938991093899109389810938980.250000001093899
23:14:0010940121094012109401210940120.050000001094012
23:14:15-
23:14:3010948781094929109416310941630.130000001094748
23:14:45-
23:15:0010949801094980109420810942080.422646771094620
23:15:1510942241094230109416310941630.738000001094203
23:15:3010941631094163109386510938650.599557801093978
23:15:4510938651093964109350010939140.977800001093635
23:16:0010932681093269109326810932690.046559801093268
23:16:1510938351093835109374210937420.250000001093761
23:16:3010932671093770109310010937700.657400131093427
23:16:45-
23:17:00-
23:17:1510931001093100109300010930006.656647641093007
23:17:3010930001093000109289810929761.871712111092911
23:17:4510929001092976109290010929760.380000001092960
23:18:0010935971094356109359710943563.007460001093598
23:18:1510943561094356109435610943560.199000001094356
23:18:3010943001094356109430010943561.003300001094300
23:18:4510940151094015109396610939700.360000001093970
23:19:0010939691094586109393210940000.949162931094382
23:19:1510940531095570109405310952795.441985051095304
23:19:3010948471095862109477910958620.095003001095012
23:19:4510952821095332109504410950441.028963301095258
23:20:0010957011095702109570110957020.036547581095702
23:20:15-
23:20:3010950851095086109508510950860.050000001095085
23:20:45-
23:21:00-
23:21:1510950001095000109500010950000.300000001095000
23:21:3010949991095000109471610947161.236500001094972
23:21:4510947711094771109471610947160.240000001094723
23:22:0010952861095286109528610952860.100000001095286
23:22:15-
23:22:30-
23:22:45-
23:23:00-
23:23:1510952271095281109449510944950.230000001095157
23:23:3010952801095280109528010952800.001000001095280
23:23:4510952821095285109500610950060.515638611095115
23:24:0010948291094829109482910948290.200000001094829
23:24:1510945451094545109396610939660.141030761094125
23:24:3010944111094411109441110944110.010000001094411
23:24:4510943761094426109437610944260.012000001094384
23:25:0010939441093944109394410939440.035592851093944
23:25:1510939951094923109301010930117.039140631093276
23:25:30109282610930111091846109286726.828185071092377
23:25:4510920801092824109150010915002.291245191091957
23:26:0010915001091500109100010910008.043914641091044
23:26:1510903991092340109027110923404.262658771091988
23:26:3010925591092560109255910925603.440000001092560
23:26:4510929491094180109262010926205.425912301093575
23:27:0010926591092659109262010926200.250000001092624
23:27:1510939831094180109294010941806.169600241094174
23:27:3010940491094050109338610933860.567300001093700
23:27:4510934841093999109348410935350.020000001093535
23:28:00-
23:28:1510939791094000109397910940000.464400001093990
23:28:3010940001094610109353510943482.970687401094406
23:28:4510943381094338109407910940790.829431241094196
23:29:0010940791094771109407910947711.075586501094360
23:29:1510946631094663109414910941490.850284271094515
23:29:3010944231094427109414810944271.023000001094405
23:29:4510948491094871109484910948710.015200001094864
23:30:0010945151094998109410910941090.205246581094561
23:30:1510941301094130109407910940790.078211001094082
23:30:30-
23:30:4510932021093202109320210932020.010000001093202
23:31:0010932041093204109300010930000.986559171093131
23:31:1510932031093971109300110930011.092100001093194
23:31:3010930081093789109300810937890.202000001093016
23:31:4510937891093789109378910937890.010000001093789
23:32:0010938281093828109350010935000.134998011093536
23:32:1510930271093488109302710934880.690004011093474
23:32:3010934791093789109314110931411.126657801093713
23:32:4510930001093000109300010930000.004837311093000
23:33:0010925021092502109250110925010.230000001092501
23:33:15-
23:33:3010925011092501109250110925010.040000001092501
23:33:4510925011092501109235010924482.785454601092398
23:34:0010923501092462109234010923402.027994891092341
23:34:1510923401092340109226710922671.358349311092339
23:34:3010922801092518109228010925180.930000001092487
23:34:4510925171093329109251710932440.341065061092908
23:35:0010936381093721109358610937210.421000131093627
23:35:1510929621092982109293610929360.069002001092946
23:35:3010929231092923109292310929230.013500001092923
23:35:4510925701092570109257010925700.001020031092570
23:36:0010927921092792109197510919751.425238091092413
23:36:1510919921091992109197510919750.983757001091977
23:36:3010919791092573109197910925731.260613591092007
23:36:4510929491093450109260510926052.159890001093440
23:37:0010937161093716109257310934460.963029411092615
23:37:1510934391093439109343910934390.010000001093439
23:37:3010923811092381109238110923810.010002001092381
23:37:4510923811092381109238110923810.035968591092381
23:38:00-
23:38:1510923831092383109238310923830.200000001092383
23:38:3010923811092381109238110923810.064031411092381
23:38:4510919921091992109150710919920.170000001091821
23:39:00-
23:39:1510920001092000109199910919990.226965721092000
23:39:3010919991092793109199910927930.117955001092178
23:39:4510919991092567109199910919990.310619001092011
23:40:0010919991091999109199210919920.874603051091998
23:40:1510919921092096109150010920960.849589851091856
23:40:3010920931092454109209310924541.375490001092112
23:40:4510924541092984109245410929840.489600001092968
23:41:0010933791093379109257210925720.076591501092965
23:41:1510925481092548109254810925480.200000001092548
23:41:30-
23:41:4510925721093289109257210932891.050000001093238
23:42:0010932791093281109327910932810.200000001093281
23:42:15-
23:42:3010925581092558109254810925480.749000001092548
23:42:4510923261092326109232310923230.012000001092326
23:43:0010923231093028109208910930280.238606631092880
23:43:1510930291093029109200110920010.020999001092175
23:43:3010923251092325109200010920000.535076001092023
23:43:4510920001092000109200010920000.015000001092000
23:44:0010920001092000109200010920000.030057001092000
23:44:1510920001092000109200010920000.010000001092000
23:44:3010924751092513109247510925130.030000001092488
23:44:45-
23:45:0010920001092513109200010920000.220003001092023
23:45:1510915461092338109150010923382.479000001091514
23:45:3010920001092030109200010920300.952000001092025
23:45:4510920031092029109200310920290.200000001092028
23:46:0010915001091894109105610918883.274393871091712
23:46:1510910861092070109106310920702.152678731091980
23:46:3010920931092213109205710920601.301144711092075
23:46:4510928991092899109218610921860.101300001092195
23:47:00-
23:47:1510921841092185109218410921850.245800001092185
23:47:30-
23:47:4510920741092074109207410920740.200000001092074
23:48:0010918821091985109188210919840.875000001091979
23:48:1510916431091694109153410915350.745078971091592
23:48:3010915341091694109113810916940.368921031091345
23:48:4510916941092000109169410920005.672527271091962
23:49:0010920741093000109207410930001.090000001092490
23:49:1510933771093866109280810930812.973594211093615
23:49:3010930811093081109298610930001.010000001093016
23:49:4510930261093026109302610930260.053002001093026
23:50:0010930111093026109301110930260.010998001093012
23:50:15-
23:50:3010936341093634109335610933560.272166001093559
23:50:4510933671093998109336710933710.429600001093382
23:51:0010933561093356109198510919851.023999001092350
23:51:15-
23:51:3010920011092001109200010920000.011300001092001
23:51:4510926651092692109266510926920.210000001092691
23:52:0010921771092177109198510919851.010000001091987
23:52:15-
23:52:3010919851091985109198410919850.510000001091985
23:52:45-
23:53:0010916851091685109152010915200.216002001091537
23:53:15-
23:53:3010922151092215109221510922150.020000001092215
23:53:45-
23:54:0010916871091705109168710917050.020000001091696
23:54:15-
23:54:3010923631092400109236310924000.027876001092373
23:54:4510926541092654109265410926540.018362771092654
23:55:0010926541092692109265410926910.236619381092678
23:55:15-
23:55:3010926921092692109269210926920.200000001092692
23:55:4510926921092692109269210926920.293637231092692
23:56:0010930001093356109300010933560.230000001093139
23:56:1510933561093356109335610933560.010000001093356
23:56:3010934521093452109331210933120.903000001093402
23:56:4510939891094000109398410940000.400000001093992
23:57:0010937821093997109378210939970.419057491093889
23:57:1510939511093951109395110939510.200000001093951
23:57:30-
23:57:45-
23:58:00-
23:58:15-
23:58:30-
23:58:4510943151094315109426410943140.202000001094289
23:59:0010936351093635109293310929330.200000001093284
23:59:1510930531093053109302410930240.280400001093027
23:59:3010930831093083109302410930250.288608001093028
23:59:4510938081093809109302510930250.928000001093057
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.