暗号資産価格データベース


2019年08月24日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0011039141104808110375511037569.918563981103865
00:01:0011045741105691110375611037564.617140011104593
00:02:00110462111046211102000110356721.421944681103513
00:03:0011036501106000110365011051207.666725461105281
00:04:0011059961105996110376711038005.471514681104417
00:05:00110500011050041102467110251818.995702161103156
00:06:0011028691104310110267411041400.072100001103832
00:07:0011041201104120110150111015018.261700001102245
00:08:00110213011037321099020110082722.498579551100452
00:09:00109902511005001097618109976510.110934251099063
00:10:00109961211021311099612110111414.620887111101024
00:11:0011010611101569110030811015694.900674581100905
00:12:0011014941101536110077011007701.257790001101154
00:13:0011008601100860110050011007605.783070161100765
00:14:0011007601102193110076011013497.867992851101630
00:15:0011022891103907110176011027441.446999131102650
00:16:00110276411052801102680110268039.983250721103902
00:17:00110268011027981100670110277711.501628151101274
00:18:0011027301102730110186711024504.040266581102585
00:19:0011026461102646110172711017274.127270201102155
00:20:0011023801102380110120711012071.457982951101360
00:21:0011005001101474110030111014741.574069901100930
00:22:0011014601101997110102011010422.234104191101141
00:23:0011011041101579110033011003476.600053131101147
00:24:0011003671100920109958611007505.711619111100256
00:25:0011008821101150110019411003874.215347801100981
00:26:0011000001100675109998010999981.783300001100018
00:27:0010999981099999109898110990012.008518831099365
00:28:0010990061099748109900010990011.438202001099013
00:29:00109900110991431098722109901412.082897551099098
00:30:0010990001099188109894610991886.223589071099116
00:31:00109912311000001099123110000010.994160751099821
00:32:0010992901100000109901410991102.834332151099353
00:33:0010991101099419109855710987224.412899501098902
00:34:0010987021099198109857810985781.722795501098825
00:35:0010985791098790109765410982003.716546411098260
00:36:0010979401098200109731910973394.525552091097822
00:37:0010980091098863109650010965005.404981531097871
00:38:00109650010970011095680109700114.048575321096117
00:39:0010963921096964109568010960003.270819001096081
00:40:0010963001096589109512110951243.772748451095473
00:41:0010950041096622109500410960134.245564161095949
00:42:0010961931097001109603610962183.133491601096434
00:43:0010962321096232109599310962213.140213801096053
00:44:0010962211096221109618610961860.250313191096196
00:45:0010962501097185109624410971850.717500001096357
00:46:0010971651097185109650010965000.611678201096651
00:47:0010965041096697109600010960006.382001001096470
00:48:0010960141096017109510010951572.356804911095625
00:49:0010952641097185109526410971852.739973411096182
00:50:0010970001097000109626010962670.082003001096370
00:51:0010962681096556109549410954940.497392261096236
00:52:0010955701095570109549410955221.330000001095520
00:53:0010955661095585109553610955360.740000001095574
00:54:00-
00:55:0010957191096700109567510966890.879683701095930
00:56:0010966901096700109552310958061.455919541096476
00:57:0010956831096680109568310966800.996800001096063
00:58:0010961201096658109605210965321.070000001096163
00:59:00-
01:00:0010966801097000109653210970008.802964971096910
01:01:0010970391097501109700010970635.552709061097293
01:02:0010969601096960109600710961210.504866001096159
01:03:0010960001096000109578110958750.741000001095820
01:04:0010961361096801109612510968000.854049691096336
01:05:0010968001096874109599010968740.744000001096539
01:06:0010960591096812109603310965400.321202001096245
01:07:0010960011096003109600010960021.320920001096002
01:08:0010960021096002109587410958740.251000001095986
01:09:0010958741095983109540210959732.617943851095830
01:10:0010952501095868109525010958680.311000001095848
01:11:0010953511095810109510010951000.570000001095205
01:12:0010950551095473109500010953381.646910001095023
01:13:0010952791095700109510810951624.902958311095446
01:14:0010957001096575109570010965749.439839631095950
01:15:0010965741096574109589810963000.359973491096212
01:16:0010964201097459109640810969040.850000501096954
01:17:0010969041096913109690410969040.171000001096904
01:18:0010969051097240109641310972406.851024551096746
01:19:0010972391097241109644010965180.511000001096965
01:20:0010975001097805109667310976421.100132631097527
01:21:0010975411098803109754110987985.491128971098215
01:22:0010980221098550109802210980220.102000001098027
01:23:0010980281098152109750010981520.910000001097644
01:24:0010980981098713109809410985000.505700001098249
01:25:0010985021098502109824010982405.576655801098499
01:26:0010982401098839109778410977860.638000001098284
01:27:0010977861097786109778510977850.180000001097786
01:28:0010975781097593109752410975240.060002001097545
01:29:0010975241097524109750310975240.798999801097517
01:30:0010975041098298109750410982980.020000001097901
01:31:0010982221098222109755510982221.870000001098175
01:32:0010982271098227109822710982270.010000001098227
01:33:0010984981099498109843710984376.430142831099266
01:34:0010995001099500109856210993600.216000001098966
01:35:0010983551098813109835510984870.190000001098635
01:36:0010985391099360109853910993600.250000001098734
01:37:0010993601099753109906810997171.240157201099560
01:38:0010991021099753109826310982635.010582881099420
01:39:0010995421100523109861411005233.379342671099929
01:40:0011004361100456109876310991003.366016421099165
01:41:0010986391100559109863111000101.342542261099582
01:42:0010992601100673109925911003841.156860801100249
01:43:0011003791100693109966411005430.640990851100454
01:44:0010996881099706109966410996641.412791741099688
01:45:0010986431099645109803910982124.522000131099065
01:46:0010983541099177109801210980122.309717761098385
01:47:0010980291098029109800010980000.570002001098001
01:48:0010979991098337109750510975051.183102001098194
01:49:0010975561098405109751210975120.851000001097725
01:50:0010975151098545109751510985450.442000001098424
01:51:0010978801098755109787810987550.544000001097936
01:52:0010986301098630109751110975110.270000001098354
01:53:0010975051098114109750510975240.437900001097761
01:54:0010975391097952109589010979025.592600001096736
01:55:0010979021097902109673310967390.808859001097516
01:56:0010967951096795109673910967390.369000001096787
01:57:0010967301096730109596010959600.309999991096703
01:58:0010969921096992109658010966000.015330001096650
01:59:0010966001096600109614410961440.040000001096486
02:00:0010965971096786109552510963124.041511201096380
02:01:0010964781096485109558310964850.142000001096293
02:02:00-
02:03:0010964371096437109570210957020.238900001096347
02:04:0010964141096414109584810960021.329993001096031
02:05:0010960011096006109600010960010.653826301096001
02:06:0010960021096002109600210960020.144999501096002
02:07:0010964001097656109637710972893.824962911097097
02:08:0010971501098179109715010981790.132000001097391
02:09:0010981081098571109741110980007.971348421098354
02:10:0010980001098000109728410973590.294000001097543
02:11:0010980001098077109792710980770.594600001098003
02:12:0010971811097268109639410972570.962000001097083
02:13:0010972381098636109685710973082.026000001097817
02:14:0010973271098416109732310973840.754700491098124
02:15:0010983881098389109784610978460.211600001098363
02:16:0010982771098407109668010975870.446202001097488
02:17:0010975861097587109681410968150.287949361097071
02:18:0010967761096816109655410965540.141000001096809
02:19:0010967021097047109670210970470.044000001096935
02:20:0010970641097813109701210973030.819000001097332
02:21:0010973031097303109663210966321.498000001097053
02:22:0010966421096919109603910969181.473860991096519
02:23:0010968981096898109615110961540.470000001096591
02:24:0010961611096165109579310960002.606999361096084
02:25:0010960001096000109562610956852.429792791095870
02:26:0010958021096213109544810962081.780000001095771
02:27:0010962001096200109541810954180.399560001095874
02:28:0010954191096213109541910957380.876671981095702
02:29:0010961461096213109614510962130.686020501096186
02:30:0010967991097940109656310968015.802159081096957
02:31:0010970011097001109680010968941.503600001096851
02:32:0010969711097894109697010978940.202000001096979
02:33:0010972051097205109680210968020.279000001096929
02:34:0010969881097803109698610978030.903000001097271
02:35:0010978031097803109646110975640.730000001096850
02:36:0010975641097564109652510974450.582000001096821
02:37:0010974451097450109732610973310.194999501097355
02:38:0010973431097343109734210973420.230000001097343
02:39:0010974351098496109743410984960.781000001097777
02:40:0010982291098229109822910982290.011000001098229
02:41:0010979411097957109703910978450.348229001097903
02:42:0010978801097933109788010979330.210000001097930
02:43:0010973581097406109735810974000.233000001097399
02:44:0010975231097559109752210975580.508151761097542
02:45:0010975371098675109743010977271.981896781098087
02:46:0010977661098675109776610978610.380000001097865
02:47:0010978051097805109780510978050.029000001097805
02:48:0010977491097749109755810975580.458930001097678
02:49:0010973561097517109735610975170.914000001097425
02:50:0010981551098156109808910980890.240000001098100
02:51:0010980191098019109722410972280.707259001097572
02:52:00-
02:53:0010977321097732109773210977320.015000001097732
02:54:0010975751097575109720710972070.017001271097423
02:55:0010971871097207109718710972070.230000001097206
02:56:0010970041097004109700410970041.010000001097004
02:57:0010968321096832109683210968320.060002001096832
02:58:0010973201097323109732010973230.203000001097323
02:59:0010974321097432109732910973290.270000001097428
03:00:0010972361097432109723610974320.230000001097262
03:01:0010974321097432109723610972360.080000001097285
03:02:00-
03:03:0010975531097650109755310976501.012000001097602
03:04:0010971951097200109715910971660.044000001097173
03:05:0010971891098383109718910983831.330172271097995
03:06:0010983831098383109742510974802.075189691097814
03:07:0010981851098185109785910978590.222000001097892
03:08:0010978561097874109639310970532.649798841097065
03:09:0010971231097123109705310970530.529002001097118
03:10:0010969961096996109566010966410.428995001096409
03:11:0010966411096961109598210969610.299995001096657
03:12:0010974991097499109685310968960.370000001097155
03:13:0010969281096951109692810969460.423033751096939
03:14:0010965691096569109582810965580.564997001096198
03:15:0010958491096381109550110961840.269000001095999
03:16:0010963811097025109550010963814.385201001096038
03:17:0010961991096381109619710962240.266000001096218
03:18:0010962231096316109622110963161.088368351096230
03:19:0010967491097478109632110963810.674998401096934
03:20:0010966771096677109583810958380.550003001096457
03:21:0010966261096868109662610968681.295683991096740
03:22:0010967291097308109672910973080.311000001096737
03:23:0010973291097329109662710966270.180000001097290
03:24:0010966281097183109662710971785.074657811097052
03:25:0010971801097202109718010972020.210000001097201
03:26:0010978561097929109717810971780.466970001097206
03:27:0010971781097178109681410969950.650000001096965
03:28:0010974361097436109656410965640.383000001096611
03:29:0010970841097101109708410971010.230000001097099
03:30:0010969101096910109628110962820.271995001096364
03:31:0010960741096490109544510964900.100001001096047
03:32:0010964701096490109567610958660.274998501095865
03:33:0010958891095936109588810959360.411000001095912
03:34:0010958911097963109589110979631.293999001097186
03:35:0010971341097207109667610966761.735630721096973
03:36:0010966771096677109667610966760.045000001096677
03:37:00109650010969031095481109548113.873010721096470
03:38:0010962571096437109583410958341.039761521096172
03:39:0010958191096617109581810958350.699999001095924
03:40:0010958551095855109585410958540.200000001095854
03:41:0010959021096679109590210966790.444998001096413
03:42:0010966791096679109667910966790.010000001096679
03:43:0010966791096679109667910966790.020000001096679
03:44:0010967911096792109671210967920.289937011096783
03:45:0010969541097252109650010971770.262000001096785
03:46:0010972211097221109650010967400.310001011096727
03:47:0010965461097367109653510973670.974000001096801
03:48:0010965891097041109643810970410.430000001096597
03:49:0010970181097018109701810970180.030000001097018
03:50:0010969151097691109628210971800.918667601097026
03:51:0010972021097202109720210972020.050000001097202
03:52:0010971481097202109714810971480.130002001097156
03:53:0010973571097357109717510971820.222000001097250
03:54:0010971011097130109710110971300.222700001097127
03:55:0010963641096372109636110963710.211000001096372
03:56:0010965031098430109650310984300.653000001098068
03:57:0010970661098384109706210974650.931030001097367
03:58:0010981921098192109810410981080.223000001098122
03:59:0010981081098108109684010969220.630000001097071
04:00:00-
04:01:00-
04:02:00-
04:03:00-
04:04:00-
04:05:00-
04:06:00-
04:07:00-
04:08:00-
04:09:00-
04:10:00-
04:11:00-
04:12:0010980481098048109586810960111.572199501097748
04:13:0010960221097345109595910973210.782105741096341
04:14:0010972591097259109583410958540.464900001096293
04:15:0010959771095977109595710959570.210000001095975
04:16:0010959781096832109595510959551.021500001096470
04:17:0010967011097350109670110973401.013000001097176
04:18:0010973291097795109653510967331.497800001097373
04:19:0010967531096996109675210969960.274000001096786
04:20:0010979381097958109653410965341.239216351097024
04:21:0010969491097012109694910969600.075000001096971
04:22:00-
04:23:0010969601096960109655810965580.192000001096562
04:24:0010965601097112109653710971120.997649981096678
04:25:0010962311097000109622610969430.081149491096327
04:26:0010968911096917109680010968000.245000001096910
04:27:0010962261096228109622610962270.507934441096227
04:28:0010962261096226109603910960390.102067561096117
04:29:0010960361096036109596510959650.699550001095997
04:30:0010959651096197109550010960681.718484001095774
04:31:0010961621096162109576810957680.130000001095889
04:32:0010955011096106109506010950602.770129861095363
04:33:0010960721096072109523610952360.246000001096041
04:34:0010952261096013109500010960135.240000001095161
04:35:0010954341096092109543310960920.640000001095680
04:36:0010960911096091109609010960900.480000001096090
04:37:0010960911096091109609110960910.160000001096091
04:38:0010955851095599109500010950730.588999001095254
04:39:0010958811096042109530710959791.112000001095723
04:40:0010959431095943109588310959010.411000001095902
04:41:0010951391095139109508110950880.220000001095089
04:42:0010956311095652109563110956520.540000001095651
04:43:00-
04:44:0010954701096010109547010959290.283000001095869
04:45:0010959261095953109537210953720.410000001095926
04:46:0010953471095347109500010950000.456000001095024
04:47:00109500010950001093340109485015.314583881094504
04:48:0010953241096103109493310954683.490510081095756
04:49:0010951621095788109515210957880.854551431095200
04:50:0010956471096242109560610962420.735000001095882
04:51:0010956341095635109520510952130.289000001095531
04:52:0010954591096505109545410965022.422129431096421
04:53:0010966851096685109579910958181.292206401096336
04:54:0010962251096685109583610966850.915998001096190
04:55:0010969071096927109690710969270.012000001096910
04:56:00-
04:57:0010968021097324109593810963623.121401721096625
04:58:0010964261097529109642610967191.678655811097149
04:59:0010967131097508109646410974191.343356451096995
05:00:0010974881098051109687310971811.475035901097775
05:01:0010979811098116109798110981161.480000001098074
05:02:0010976231097623109718110971811.534000001097513
05:03:0010971811097652109718110976220.792991001097381
05:04:0010976431098110109746810974680.432200001097644
05:05:0010971441097468109714410974680.949000001097398
05:06:0010975091098338109750910975561.015300001098016
05:07:0010975561097556109753610975560.060000011097553
05:08:0010975561098033109755610980321.691087031098017
05:09:0010980341098034109803310980330.230000001098033
05:10:0010981201098622109812010986221.119000001098152
05:11:0010986741098900109840410989000.670000001098714
05:12:0010989001099194109890010989200.451600001099024
05:13:0010991941099628109919410996281.182943111099315
05:14:0010995641099942109903610999420.172000001099226
05:15:0010999121099958109897410999582.320000001099795
05:16:0010989011099823109890010989001.996937971098901
05:17:0010989001098900109810710981070.345964031098109
05:18:0010981071098107109722210972410.207268971097282
05:19:0010985661098566109853410985570.355099411098549
05:20:0010979991098940109724410972440.596195801098268
05:21:0010972491097249109721110972110.200000001097234
05:22:0010983321098332109827810982830.380000001098301
05:23:0010982521098252109750310975030.050000001097653
05:24:0010971441097154109698110969810.369996001097014
05:25:0010969811096991109698110969820.820000001096987
05:26:0010973811097381109698110969810.218500551096999
05:27:0010969831096983109698310969830.036000001096983
05:28:0010973871097387109698110969810.372992001097026
05:29:0010969831097535109698110975350.235004011096993
05:30:0010975511098220109724410972510.712000001097530
05:31:0010978391097854109641610969305.765197201096985
05:32:0010968721096872109634110963850.960000001096642
05:33:0010956131096260109505610961080.665605001095788
05:34:0010950621095748109474110947410.353995001095162
05:35:0010947411096290109354610954017.421720801094938
05:36:0010954671095476109277010935897.425112581093968
05:37:00109359410935941083890109067057.861792061089160
05:38:0010906701091628108779610915905.150879661089630
05:39:0010890211092811108902110894672.781081871090604
05:40:0010895671091076108765010897703.937640011088892
05:41:0010896281089916108757110897001.901388101089345
05:42:0010910801091480108980410898325.369774521091194
05:43:0010912421091382108999910908001.438996001090884
05:44:0010902081091899109020510918991.387509321090828
05:45:0010918991092812109098910909893.401228621091395
05:46:0010907181091055108973910907413.076742191090592
05:47:0010897841090797108961810896230.432995011090381
05:48:0010906851090747109003710900541.985993001090261
05:49:0010911161091116108994610908690.296000001090626
05:50:0010907641091114109000610900280.350000001090466
05:51:0010900001090029108999910900001.620000001090004
05:52:0010886581089758108865810897380.411000001089527
05:53:0010894991089500108949910895001.234000001089500
05:54:0010891911089193108907610890760.590322701089154
05:55:0010890811089617108847510895930.677271471089153
05:56:0010890001090000108900010896000.965284241089749
05:57:0010900001090055109000010900530.461715761090022
05:58:0010907611091069109076110910693.415921321090836
05:59:0010906491091797109064910916050.620225101091361
06:00:0010910971093717109102310925363.979462441091953
06:01:00109349410999441092430109531877.967281541095910
06:02:0010961981097085109243010957885.321840891094700
06:03:0010955181098064109431710958187.942880041096521
06:04:0010958121097350109508710973503.190546061096427
06:05:0010955101097565109550610975650.602000001096512
06:06:0010977641097764109774110977410.352500001097744
06:07:0010964751097003109647510970030.128924421096839
06:08:0010978361098040109708310971071.754527451097706
06:09:0010978581097858109584910960630.817100001096713
06:10:0010971071097107109612710965680.220400001096187
06:11:0010966881097503109620310962870.299398961096528
06:12:0010962561096845109625610963310.525865801096319
06:13:0010969011097080109604410960440.453000001096595
06:14:0010966201097841109611210961311.050437361096367
06:15:0010950051097527109429510964640.849870001094821
06:16:0010952501096743109524810967432.836367521096329
06:17:0010960621096752109605810967520.243000001096152
06:18:0010969891097000109698910970000.591000001096997
06:19:0010971861098104109632710965680.632099301097308
06:20:0010965701097718109656310972270.341100001096704
06:21:0010969981097015109687710968770.268000011097003
06:22:0010970901097090109587410960640.702800001096376
06:23:0010960641096064109606410960640.022740001096064
06:24:0010960641096064109606410960640.013690001096064
06:25:0010953991096005109537710960050.027300001095578
06:26:0010959591096204109595910962040.540000001096176
06:27:0010962041096204109620410962040.005600001096204
06:28:0010964621096594109587010960240.054900001096042
06:29:0010960321096598109603210965890.563000001096343
06:30:0010964891096522109614510965220.654824211096490
06:31:0010964881097101109648810970910.146400001096661
06:32:0010971511097227109715110972260.407174901097224
06:33:0010972261097226109722610972260.001000001097226
06:34:0010972261097364109722610973640.500000001097336
06:35:0010973641097364109736410973640.010000001097364
06:36:0010980221098057109802210980400.732000001098036
06:37:0010975861098040109758610975860.109100001097593
06:38:0010975861097586109758610975860.003000001097586
06:39:0010975861098084109758610980840.520000001098074
06:40:0010980861098090109808610980902.520000001098086
06:41:0010984951098495109774510984950.083600001098166
06:42:0010984971098497109849710984970.054000001098497
06:43:0010982841098918109825810989180.175000001098280
06:44:0010989181098918109838910985620.348000011098526
06:45:0010989251098925109826510985610.714199991098334
06:46:0010982811098562109780010985122.120000001098045
06:47:0010983641098513109762310976233.035000001098330
06:48:0010976321097632109763210976320.065600001097632
06:49:0010976261097626109656010965600.568225321097048
06:50:0010965381097096109610610969610.992996731096980
06:51:0010969611097252109696110970020.791699841097115
06:52:0010970021097002109700210970020.200000001097002
06:53:0010970021097560109700210975601.679416141097144
06:54:00-
06:55:0010984551098455109806910980690.012000001098133
06:56:0010983321098335109831610983160.511700001098332
06:57:0010982841098284109828410982840.200000001098284
06:58:0010982841098284109754410975440.052000001098116
06:59:0010974441097564109744410975441.135002001097542
07:00:0010975371099000109753710989991.424719621098379
07:01:0010984981099002109809810990022.789360691098933
07:02:0010990021099002109797210980762.169144261098498
07:03:0010989271098927109833610988980.571000001098757
07:04:0010994411099497109854510987160.502199501099204
07:05:0010987501098909109875010989090.410000001098840
07:06:0010991091099109109890910989090.499013811099020
07:07:0010991721099172109886810988850.562000011098887
07:08:0010988851099560109888510995600.727798011099011
07:09:0010995101099560109895610989562.287270001099002
07:10:0010995391099560109895610995172.555655801099269
07:11:0010995161100000109920411000001.841500001099923
07:12:0011000001100890110000011001490.603770301100291
07:13:0011007791100779110077911007791.525000001100779
07:14:0011007791100888109921410992147.106990381100499
07:15:0010992141099377109858410988012.211567411099054
07:16:0010988511100278109885111002780.958630531099721
07:17:0011000961100279109990211002796.437370001100259
07:18:0011003351100889109997710999931.352100001100375
07:19:0011001361100544109931910995100.946727271099869
07:20:0011002941100537110029411005250.350000001100437
07:21:0010998541099927109981210999270.270100001099866
07:22:0010999821102023109998111009554.511999991101208
07:23:0011010001102072110100011020721.807659301101360
07:24:00110158311022811099560110100011.055705341100444
07:25:0011007121100712110037011003701.060000001100461
07:26:0011000661100881110006611008600.221000001100826
07:27:0011008601100882110000011000006.333803301100350
07:28:0010998501100502109950111004400.573500001100200
07:29:0011003601100388109970210997022.820100001100344
07:30:0010997021100009109900111000094.355002001099694
07:31:0010991331100351109833010997483.483139171099183
07:32:0010996701099710109859010995310.794613601098884
07:33:0010993511099352109817310981780.211000001099291
07:34:0010981831099158109757710975770.457010401098856
07:35:0010970011098724109653810975220.417748001097508
07:36:0010966781097490109450010972699.263494631095785
07:37:0010954391096784109408710961102.640000001095002
07:38:0010943911095722109293010953806.661235701093298
07:39:00109517510969311094503109565810.207685451095566
07:40:0010951901096878109450410951276.032434701095261
07:41:0010951711095171109500010950000.710000001095085
07:42:0010959171096581109520810952300.800100001095809
07:43:0010953201096233109502210950220.803901001095379
07:44:0010950221096300109456110963001.099106001095519
07:45:0010953231096300109497910962994.525989931095399
07:46:0010962371096239109478510955001.020100001095373
07:47:0010959981095998109550010955150.712200001095518
07:48:0010950151096168109501510961680.397000001095060
07:49:0010962221096411109526810952681.542100001095847
07:50:0010953301096251109532510961070.360000001095471
07:51:0010959891095989109574610957460.143300001095752
07:52:0010959331096500109574610957460.633136461096133
07:53:0010957461095747109574610957470.250000001095747
07:54:0010960001096015109574710957470.249000001095798
07:55:0010957471096200109500110957021.269306001095380
07:56:0010957271095727109572710957270.010000001095727
07:57:0010956821096449109500110952050.992000001095364
07:58:0010952051095643109500110952050.569200001095022
07:59:0010950011095405109472710953800.987241001095192
08:00:0010953301096108109484510948451.258000001095259
08:01:0010953801095380109482410953620.433767971095324
08:02:0010955871095587109558710955870.001500001095587
08:03:0010956721095672109567210956720.003660001095672
08:04:0010956011095672109509910956720.405200001095599
08:05:0010951041095672109510410956720.242000001095578
08:06:0010950011095461109484410948440.280800001094914
08:07:0010947271094727109450910945090.061770001094695
08:08:0010945091094858109410010947522.185000001094411
08:09:0010947421094752109400210946780.851097541094611
08:10:0010945201096000109449910954513.377329251095291
08:11:0010954821097100109545110971009.882863541095678
08:12:0010972001098480109720010980623.592608071097745
08:13:0010980511098700109805110980571.957165521098159
08:14:0010980581098727109774810986570.389027841098256
08:15:0010979721098491109797210984910.130000001098052
08:16:0010979861098222109679310982161.132252801097616
08:17:0010977801097829109750010978220.291000001097707
08:18:0010978201097820109607110964030.771400011096389
08:19:0010962331096667109577910966630.810084011096283
08:20:0010966631096663109589010958900.052733601096103
08:21:0010967471097605109650210965230.836755791096933
08:22:0010965861096606109658610966060.520000001096587
08:23:0010971221097167109712210971670.300000001097161
08:24:0010971621097500109695610975001.480105001097253
08:25:0010974961097496109749210974920.011300001097496
08:26:0010974891097489109748910974890.010000001097489
08:27:0010974601097460109746010974600.010000001097460
08:28:0010974571097457109668610966860.203000001097446
08:29:0010966871097410109668710974080.150000001097360
08:30:0010971921097193109649910965340.640000001096840
08:31:0010971911097193109719110971930.881800001097193
08:32:0010974081097457109740810974570.181000001097454
08:33:0010971931097457109705310974540.421000001097168
08:34:0010974551097456109745410974540.212000001097456
08:35:0010974551098000109696410979992.056336011097441
08:36:0010979991098000109737310980000.572000001097823
08:37:0010970931097820109709310978060.720599001097718
08:38:0010977521097999109775210979990.335608551097822
08:39:0010980001098000109800010980000.570000001098000
08:40:0010983541098354109800110983524.657972811098344
08:41:0010987081099200109870810987631.765979351098847
08:42:0010991991099199109854210990640.384500001098631
08:43:0010990311099102109898410991020.204000001098986
08:44:0010984751098999109847510989990.113057231098813
08:45:0010989981099300109899810990579.379555331099178
08:46:0010989991099300109766010976608.248739581098624
08:47:0010979931098102109792310981020.372700001097994
08:48:0010980991098099109735010976360.256500001097783
08:49:0010976481098079109763610980790.224100001097724
08:50:0010976361098200109740410982001.170000001098081
08:51:0010980581098804109804110988040.271005001098185
08:52:0010988041098842109813810981830.702000001098420
08:53:0010981971098216109638210963823.030100001096749
08:54:0010960451096976109600010969300.628544351096773
08:55:0010972001097200109719710971980.161000001097198
08:56:0010971981097800109699510970003.300000001097571
08:57:0010972681097936109726210974511.049900001097339
08:58:0010970001097210109687810968810.768859451096969
08:59:0010968811097352109688110973520.202900001097320
09:00:0010973641097366109736210973620.420100001097363
09:01:0010973891098238109704410970443.169055081097261
09:02:0010981641098165109814310981440.330000001098149
09:03:0010975781098780109754610980391.422600001097858
09:04:0010981761098760109784710986751.433000001098176
09:05:0010988351098835109757310976280.400000001098193
09:06:0010978981097909109789810979090.230000001097908
09:07:0010982671098267109824210982420.130000001098244
09:08:0010982551098270109825510982700.210000001098269
09:09:0010989791099500109870210987122.214420921099298
09:10:0010995701099821109823010982552.303329651099570
09:11:0010982451098589109823010985864.772102001098244
09:12:0010985511098551109762910976290.720100001098099
09:13:0010976291098551109704310980070.303901001097827
09:14:0010970341097847109690910978471.352286601096947
09:15:0010978471098416109768010976830.238950711097805
09:16:0010976881097730109768810977290.309900001097727
09:17:0010977501098613109774010986130.800000001098177
09:18:0010986131098706109860510987060.600000001098621
09:19:0010980861099276109774010977672.078000001098334
09:20:0010979091098310109690910975861.743030701097735
09:21:0010975231097523109674310969180.647710001096784
09:22:0010968971096897109600010960001.281697341096496
09:23:0010960051096834109535210956692.896728921095909
09:24:0010959081096317109579910957990.531102861095970
09:25:0010956801095896109550010958960.732003811095727
09:26:0010958601095894109542910954290.842329071095631
09:27:0010950011096509109400610955105.102222251095038
09:28:0010955881095877109548910954890.712100001095567
09:29:0010957801096281109537210958710.501998001096041
09:30:0010958711095871109587110958710.020000001095871
09:31:0010963831096430109638310964300.309000001096425
09:32:0010964301096430109643010964300.707647311096430
09:33:0010964361097050109643010964301.241352691096437
09:34:0010966401096640109532110953210.135000001095759
09:35:0010953831095486109538310954860.070000001095441
09:36:00-
09:37:0010953211095321109500010950000.511000001095006
09:38:0010949801095000109455710945570.755100001094870
09:39:0010945581094998109455810949980.015000001094705
09:40:0010949331095000109421410950004.251899991094990
09:41:0010950011095265109499810952653.354998851095001
09:42:0010948001096446109474910964463.059055801095657
09:43:0010957991096500109579910965000.043000001096398
09:44:0010971591097212109650810965080.490993481096661
09:45:0010965821096834109658210968340.233700001096601
09:46:0010968261098480109600510981106.395000001097265
09:47:0010969751097444109611110974441.181221001096984
09:48:0010967351096904109579910957990.914000001096227
09:49:0010957991097140109579910971111.722586601096404
09:50:0010970431097043109562510956320.440100001096389
09:51:0010958731095916109582410959160.400000001095885
09:52:0010955171097000109551710965492.980100001096749
09:53:0010963931097001109610010970010.780000001096375
09:54:0010969981097000109699810970000.240000001096999
09:55:0010970001097000109700010970000.004550001097000
09:56:0010970001098000109700010980000.294218831097616
09:57:0010979991098468109789310978985.724476121097998
09:58:0010978931098104109769210981040.607000001097848
09:59:0010976921098499109736910984990.950852051097893
10:00:0010984991098500109737110974521.023985361097872
10:01:0010974791098218109747910982180.391000001097858
10:02:0010981611098161109816010981600.228000001098161
10:03:0010979981098000109799810980001.400000001098000
10:04:0010980001098429109800010984292.338000001098004
10:05:0010980001098001109800010980000.280000001098001
10:06:0010984831098483109800010980280.563100001098014
10:07:0010979661097966109796610979660.120100001097966
10:08:0010979891097989109746210974620.146655801097893
10:09:0010974621097462109746210974620.020000001097462
10:10:0010974621097463109746210974630.910000001097462
10:11:0010974631097463109746210974620.220100001097462
10:12:0010974631097463109746210974620.128000001097463
10:13:0010970851097201109702610972000.074000001097089
10:14:0010975321097846109747810978460.241000001097785
10:15:0010979651097966109700110977800.419999991097287
10:16:0010977451097745109700010970001.376000001097042
10:17:0010970001097000109684310968430.019504001096863
10:18:0010968731096873109687310968730.309980011096873
10:19:0010968211096821109610110966360.908928581096597
10:20:0010966501096650109665010966500.093000001096650
10:21:0010962381096238109618810961880.309994341096202
10:22:0010961001096346109595010959500.375995001096092
10:23:0010959501096303109592510959250.420000001096199
10:24:0010963131096328109565010956501.179524001096226
10:25:0010956501096050109500010958913.117603781095402
10:26:0010957911095892109565010958920.204515661095866
10:27:0010954021095890109528210958900.834100001095387
10:28:0010958151095893109510010951413.348600001095467
10:29:0010951861095841109500010958414.490000001095244
10:30:0010958181095875109445410947003.042360081094817
10:31:0010956021095602109486010950000.270955801095007
10:32:0010954661095700109480810954911.590985551095323
10:33:0010957421096180109538610954812.519100001095773
10:34:0010951061096161109510610960660.260400001095488
10:35:0010959941096200109539910962000.305111371095966
10:36:0010964211096781109552310964892.399995001096429
10:37:0010956331096500109552310955233.357000001096291
10:38:0010955231095523109552310955230.200000001095523
10:39:0010962641096280109602010962802.210000001096191
10:40:0010955281096090109552810960900.256600001095637
10:41:0010959501096179109595010960902.396925331096088
10:42:0010962451096275109624510962750.740000001096251
10:43:0010962461096246109589210962340.325000001096178
10:44:0010962341096615109589410962072.391000001096351
10:45:0010966151096958109661510969570.464900001096880
10:46:0010969551096956109649610969530.550000001096931
10:47:0010969521097435109675510974352.801098011096958
10:48:0010974351097435109686910968690.260000001097307
10:49:0010969471097377109657310973620.702000001096919
10:50:0010965861096666109649210964921.487000001096556
10:51:0010964921096492109615410963760.659630001096340
10:52:0010958931095942109589210958932.570819061095895
10:53:0010958931096404109556910955813.155100001095884
10:54:0010955811096296109554110961620.086270001095727
10:55:0010961401096140109558110955831.075000001095600
10:56:0010955811096242109558110962420.201000001095625
10:57:0010958931095893109552310955230.060000001095831
10:58:0010955231095523109552310955230.050000001095523
10:59:0010955231096003109535510957644.069700001095417
11:00:0010957971095797109576210957620.020000001095780
11:01:0010957521095752109573110957320.290000001095735
11:02:0010955201095762109551810957620.310000001095597
11:03:0010959961095996109599610959960.010000001095996
11:04:0010959361095936109479510947953.997882241094966
11:05:0010952581095272109521810952180.609000001095260
11:06:0010952181095273109471610951783.829000001095145
11:07:0010951781095274109471010952730.551300001095213
11:08:0010952731095978109524610959051.602677581095500
11:09:0010953001095727109500010950000.319300001095368
11:10:00-
11:11:0010951851095236109518510952360.201000001095235
11:12:0010952361095302109500010950000.642199991095116
11:13:0010950001095000109500010950001.829000001095000
11:14:0010950001095000109435010943500.626700001094656
11:15:0010941031094449109410310944490.260000001094169
11:16:0010941031094380109400110943800.240000001094084
11:17:0010940011094123109116810911685.075000001092735
11:18:0010914851092009109108310910943.360002001091549
11:19:0010912001092660109119910920004.339995811091774
11:20:0010920001092622109200010921100.848463291092264
11:21:0010926511092651109265110926510.079000001092651
11:22:0010926311092658109220010922010.773120001092366
11:23:0010922011093000109220010930005.234029091092859
11:24:0010930001093000109220010922018.389304911092956
11:25:0010922011092617109160110922051.817782891092086
11:26:0010931471093351109290010929511.053000001092953
11:27:0010920541092054109200710920410.460000001092031
11:28:0010927911093309109279110933092.486547701092936
11:29:0010933091093309109289610929731.311000001093012
11:30:0010928321093300109270010927000.299000001092847
11:31:0010931501093300109315010933000.031100001093194
11:32:0010933001093885109330010938850.844016781093673
11:33:0010939361094498109388810944980.760000001094299
11:34:0010944991095173109449910951732.139063001094837
11:35:0010951731095489109517310951732.220337001095244
11:36:0010950631095063109505110950510.740000001095061
11:37:0010950511095051109505110950510.060000001095051
11:38:0010951471095147109450010945002.641700001094649
11:39:0010945131094636109451310946070.910000001094595
11:40:0010946071095012109460710949350.221000001094906
11:41:0010949201094953109492010949530.260001001094952
11:42:0010949551094955109495510949550.010000001094955
11:43:0010948761094876109441210944120.015000001094783
11:44:0010943431094346109389510938950.190000001094320
11:45:0010938301093883109324010935001.560000001093555
11:46:0010935001093791109350010935001.004405751093649
11:47:0010932611093261109326110932610.200000001093261
11:48:0010934321093588109270010935520.729100001093510
11:49:0010935301093530109250010925001.345000001092937
11:50:0010929741092974109250010929560.536800001092775
11:51:0010929681093379109200010920002.345000001092527
11:52:0010920001092000109200010920000.950000001092000
11:53:0010915001092000109050010905003.761567001091032
11:54:0010909991091748109000010910526.254205001090173
11:55:0010911021091809109110210913361.139755231091725
11:56:0010911021091102109000010910022.286663401090676
11:57:0010904191091609109026610916091.004600011090771
11:58:0010915591091609109048710914440.893000001091482
11:59:0010914451092078109144510920542.028900001092050
12:00:0010920001092000109152010915200.414000001091780
12:01:0010913291091329109059710908600.542025001090948
12:02:0010908601091129109026610902660.127601001090546
12:03:0010904891090489108940010899004.501852901090230
12:04:0010898511090869108985110908695.817327811090082
12:05:0010908611090862108925010901781.081000001090481
12:06:0010893221089322108833010883301.118999001088687
12:07:0010883301088380108567210856725.067707901087332
12:08:00108650010892561086019108840011.252753671087016
12:09:0010885101089256108840210892562.895339871088863
12:10:0010892731089897108892410898970.540267981089278
12:11:0010889491089000108860610889951.169500001088976
12:12:0010890051090000108895110894670.576000001089615
12:13:0010900001090240108944810894620.168200011089981
12:14:0010896041090123108959010901230.693000001089620
12:15:0010900001090000108997910899991.989900001090000
12:16:0010899991090000108944810896141.988949801089540
12:17:0010890991089099108900810890102.832500001089028
12:18:0010896291089850108914510898500.608757801089700
12:19:0010891451089743108894910889493.976902901089135
12:20:0010889281088948108891510889480.054550001088933
12:21:0010889141088949108850010889493.919755801088711
12:22:0010900521091159108986810898681.636980021090303
12:23:0010897201089723108893410890420.422000001089688
12:24:0010890521090052108905210900520.262000001089646
12:25:0010900521090486109005210904860.027300001090073
12:26:0010904761090616109005210900520.295552001090492
12:27:0010901021091486109007510914860.574500001090717
12:28:0010914991092340109135810917040.991400011091477
12:29:0010918661092310109186610923100.840428021092022
12:30:0010922971092297109170410917041.209824801092229
12:31:0010917041091935109142910917901.216616501091671
12:32:0010925001092554109177910925540.327000001092393
12:33:0010919631093000109194110930001.300853401092691
12:34:0010926111092611109179010917900.720335801092300
12:35:0010917901093274109121010922683.251754501092952
12:36:0010922681093219109226810930006.646502591092997
12:37:0010929781092999109243610924370.310000001092798
12:38:0010924581092500109243110925000.526704001092461
12:39:0010925001092968109250010925000.594300001092508
12:40:0010925001092500109250010925000.200000001092500
12:41:0010925001092889109250010928893.410900001092523
12:42:0010928151092815109194210919422.433418181091980
12:43:0010919421092394109194210919421.710000001092228
12:44:0010919421092244109194210922440.445000001092108
12:45:0010919421091976109097010909700.105993821091932
12:46:0010904921090492109032510903250.030000001090418
12:47:0010903251091205109032510911731.686301001090994
12:48:0010912731091300109121810912960.460199771091241
12:49:0010919761092250109139410920001.212119791091841
12:50:0010918801091928109148710915080.290000001091888
12:51:0010912611091261109123010912340.610000001091238
12:52:0010912361091237109123510912370.224000001091236
12:53:0010910431091237109099010912370.291330001091095
12:54:0010919271092000109134010918140.333000001091798
12:55:0010917811092097109178110920531.132000001091953
12:56:00109199910932501091999109325011.208418241092880
12:57:0010932801093281109199910932301.710000001092687
12:58:0010931211093121109249510931140.692000001092689
12:59:0010931211093500109286210935001.139595001093232
13:00:0010935001094639109290010946392.848900001093607
13:01:0010943361094998109390010939001.246655801094325
13:02:0010946991094699109469910946990.010001001094699
13:03:0010947691094769109476910947690.130000001094769
13:04:0010948951095000109489210950000.065800001094895
13:05:0010949501094950109338310941002.358002001094057
13:06:0010941501094150109382410938240.540000001094114
13:07:0010939311093931109385910938590.248500001093859
13:08:0010941451094145109407310940730.192100001094074
13:09:0010935001094022109350010940221.288743301093543
13:10:0010936421093642109364210936420.021000001093642
13:11:0010936421093642109364210936420.232700001093642
13:12:0010940041094021109364210936420.481808001093859
13:13:0010936421093642109364210936420.203000001093642
13:14:0010936551093655109299810935271.522738571093386
13:15:0010935181093851109325410936231.437000001093671
13:16:0010930001093566109284110934070.231100001093298
13:17:0010928001093141109280010929860.146500001092845
13:18:0010929901092990109164210921961.251600001092046
13:19:0010921501092150109188210918820.654000001092090
13:20:0010922481092267109219310921930.289390001092203
13:21:0010921901092190109166710918620.672300001091714
13:22:0010915211091569109108210910821.739000001091388
13:23:0010919651091974109116710912480.083700001091843
13:24:0010913031092196109121510921710.764397661091821
13:25:0010928591092859109285910928590.011000001092859
13:26:0010928591092859109285910928590.009000001092859
13:27:0010928591092859109255610928231.100950001092595
13:28:0010928161093000109260910926090.408000001092719
13:29:0010921961092774109195210927740.064400001092286
13:30:0010927561092774109143910914390.681000001092238
13:31:0010913281091328109130710913210.271000011091322
13:32:0010910601091831109098810910490.575003001091161
13:33:0010910521091161109104910911610.258000001091071
13:34:0010910001091049109022810909740.594500001090533
13:35:0010905321090697109000010906970.300000001090541
13:36:0010906201090637109062010906370.070000001090634
13:37:0010907591091128109075910909285.390502001090992
13:38:0010906371090637108861010895414.401655501089154
13:39:0010899851089999108998510899990.011000001089998
13:40:0010901011090101108998510899850.154200001090041
13:41:0010900461090066109004610900660.090000001090064
13:42:0010906981090698109029510902960.264000001090466
13:43:0010900001090000108993310900000.563000001089976
13:44:0010902951091707109029510911160.786400001091096
13:45:0010911161091163109079810911630.841400001091083
13:46:0010910541091054109000010909350.570980011090218
13:47:0010908251091365109082510913440.135390001091287
13:48:0010913601091362109092210911520.311100001091283
13:49:0010911751091605109069510906950.235000001090729
13:50:0010914471091447109103810910380.879987201091209
13:51:0010912711091414109127010914120.410000001091305
13:52:0010912811091281109128010912800.510000001091280
13:53:0010912801091475109128010912800.201000001091281
13:54:0010913971091397108995210899521.157650401091077
13:55:0010903601091523108995210913433.845003001090167
13:56:0010909721090973109095310909731.574999991090972
13:57:0010903871090973109038710909200.242370001090467
13:58:0010907971090836109078310908360.251330001090828
13:59:0010902491090732108992110899210.290000001090382
14:00:0010906751090675108990010905003.588752011090166
14:01:0010905001091394109050010910001.386405001090944
14:02:0010913941092149109139410921491.287685241091756
14:03:0010916101091610109155510915860.130002001091569
14:04:0010915991092030109159910919891.181000001091904
14:05:0010916041092181109128210913891.874387771091873
14:06:0010916711092021109167010920041.391100001091756
14:07:0010920221092437109202210924170.738300001092318
14:08:0010920721092585109203010920301.369811981092293
14:09:0010925931092593109200410920041.592006001092026
14:10:0010919601092030109196010920001.142894001091987
14:11:0010923511092351109193610919360.102000001091944
14:12:0010918861091886109188410918840.150002001091884
14:13:0010929581092958109220410925280.491000001092655
14:14:0010924691092472109246910924720.441000501092472
14:15:0010924711093085109247110930850.440000001092800
14:16:0010923591093419109235510934190.180000001092629
14:17:0010933481093404109229910923190.310000001093019
14:18:0010920001092882109200010927020.375900001092131
14:19:0010926171092621109170210925520.240000001092502
14:20:0010928821093059109217010921700.110000001092897
14:21:0010922661092338109226610923380.211000001092335
14:22:0010929451092995109233810929690.430002001092901
14:23:0010933381093547109278310928041.159710351093329
14:24:0010934761093507109330610933551.496568621093438
14:25:0010933551093506109306710931060.308500001093360
14:26:0010938671093867109340710934210.139000001093418
14:27:0010938801094420109378210937820.118270001093948
14:28:0010940001094355109399910939990.383350001094002
14:29:0010939991094229109398010942290.597799001094072
14:30:0010942211094575109420810945750.281000001094213
14:31:0010939651094447109388810938880.110000001094059
14:32:0010937671093887109376710938870.469000001093831
14:33:0010938861093887109382110938210.201500001093887
14:34:0010932601093887109326010938870.252000001093872
14:35:0010937941093794109344910934490.327698961093777
14:36:0010934231093423109342310934230.001000001093423
14:37:0010936231093885109299010929900.309980011093606
14:38:0010932561093750109299010929901.106654031093042
14:39:0010928041092949109235210929490.058100001092542
14:40:0010932021093202109235210923520.098324961092425
14:41:0010923521092715109235210927140.368990001092557
14:42:0010927141092714109271410927140.400000001092714
14:43:0010923081092308109230810923080.200000001092308
14:44:0010926641092664109260510926050.251000001092605
14:45:0010921701092170109203610920360.230000001092053
14:46:0010918921091892109146310918880.241000001091714
14:47:0010917951091902109147310919021.002706361091672
14:48:0010919021091902109124310912430.620000001091475
14:49:0010912931091293109105910910590.492700001091150
14:50:00109155010916811091550109168112.000000001091675
14:51:0010916831091690109000010901961.795822131090705
14:52:0010902011090201109018610901870.360000001090187
14:53:0010902001090200109020010902000.022046271090200
14:54:0010902001090846109020010908460.252000001090216
14:55:0010907171090718109017510907091.080005001090483
14:56:0010900481090048108991910899190.200756931090004
14:57:0010899411090087108921110896330.888139511089679
14:58:0010897431089835108974310897850.203000001089817
14:59:0010905701091819109057010913381.655097391091001
15:00:0010915621091562109050110910005.170198921091028
15:01:0010910001091000109049610905006.994594011090631
15:02:0010904981091061109049810910610.821000001090637
15:03:0010912001091765109105910916430.845340521091239
15:04:0010916921092970109169210922503.242320031092212
15:05:0010925001092500109170710922290.367794001091964
15:06:0010922271092500109216710925001.109000001092256
15:07:0010925001092501109204810925000.947055801092422
15:08:0010921061092887109205610928870.092002001092117
15:09:0010928871092887109288710928870.004500001092887
15:10:0010921771092416109217710922620.346000001092227
15:11:0010922881092288109221810922620.010800001092265
15:12:0010922771092330109136010913600.217100711091424
15:13:00-
15:14:0010913101091340109076210907620.470980011091142
15:15:0010912981091320109076210912772.620641001091232
15:16:0010912331091234109074610907551.775631041090849
15:17:0010904421090443109001310900130.270000001090283
15:18:0010903721091178109037210911783.181455801090554
15:19:0010910831091695109108310916950.243994001091163
15:20:0010916681091669109079210908032.911800001090938
15:21:0010907771090777109077710907770.010000001090777
15:22:0010908031091206109077810912060.451000001090781
15:23:0010907771091323109077710913220.407900001091178
15:24:0010916541091654109103910910390.547000001091061
15:25:0010914621091462109146210914620.001000001091462
15:26:0010914631091473109050410905040.602627061091052
15:27:0010901581090158109000010900000.564583901090024
15:28:0010900001090081108974310900815.153075901089891
15:29:0010901761090500108974310904990.541990001090339
15:30:0010906041090604108953710895380.308158771089690
15:31:0010899631090002108953810895380.590000001089680
15:32:0010895381089631108953810896311.195000001089615
15:33:0010895381089538108903910890390.775000001089404
15:34:0010894981089771108949810897710.238500001089557
15:35:00108949810905001089005109049710.591023611090438
15:36:0010899271090594108992710904862.644146441090294
15:37:0010909001091210109035610909990.380360201090584
15:38:0010909391092039109093510917312.269840141091467
15:39:00109181110927471091430109164912.242901301092538
15:40:0010916291091849109130310913030.161002001091647
15:41:0010909751091896109097510913090.441902001091441
15:42:0010916091091639109160410916390.111000001091607
15:43:0010910401091040109036010908941.253774411090954
15:44:0010904101091237108996710899672.521100991090855
15:45:0010900051090459109000010904590.156216801090107
15:46:0010904571090527109031910903230.570000001090407
15:47:0010903241090417108957010903651.892978461090346
15:48:0010901791090260109007710901291.696301081090197
15:49:0010904091090459108974310897430.109000001090163
15:50:0010897481090178108946910897200.445000001089755
15:51:0010900021090002109000110900010.240000001090002
15:52:0010900101090521109001010905040.467000001090292
15:53:0010901521090569109000610905691.388800001090109
15:54:0010900001090005109000010900050.275000001090001
15:55:0010900051090270109000010901960.999900001090017
15:56:0010902391090255108932310893280.437822001090104
15:57:0010897711089771108977110897710.591144371089771
15:58:0010897511089768108900410890041.485000131089278
15:59:0010890041089461108900410894560.450000001089255
16:00:00108900410890041087000108700024.177704311087793
16:01:0010870001087314108650010867183.051133191087051
16:02:0010868731087053108687310870530.140000001086888
16:03:0010871721087200108705310872001.217000001087188
16:04:0010865631087444108656310874440.090000001087346
16:05:0010869551086955108630610866912.711490271086603
16:06:0010871871087188108669210866920.952735521086905
16:07:0010865591086928108642910864291.586559591086608
16:08:0010866741086988108621010862102.065386571086643
16:09:00108687110869881085000108608916.271965481085777
16:10:0010861071086543108541510857117.356174681085706
16:11:0010856911085701108400010849608.553843101084907
16:12:0010844661085885108428910848996.127672761084956
16:13:0010845641084841108250010832155.721096561083483
16:14:00108250510836131081430108223810.658740491082298
16:15:0010826871084555108251110845557.580390001083417
16:16:0010848981085049108415710850495.066500001084887
16:17:0010850491085062108420610842064.191997891085022
16:18:0010843731084667108335810846670.465000001084440
16:19:0010834581084665108345510835690.309800001084323
16:20:0010835691084666108354610846661.397200001084019
16:21:0010856671086249108566710859130.512915941085764
16:22:0010859131086764108591310867640.082312991086192
16:23:0010867641086764108615910863482.206270001086605
16:24:0010863481086348108625010862500.060000001086330
16:25:0010856781087101108567810869871.928778081086616
16:26:0010871011087500108710110875000.883074891087495
16:27:0010872691088349108726710883491.676889551087896
16:28:0010883491089000108825910882590.421000001088339
16:29:0010881951088198108749910879363.026659801087562
16:30:0010883491088349108698410869841.264611681087412
16:31:0010869841087643108667010866700.539007841086914
16:32:0010871701087170108650010865950.218314201086568
16:33:0010862561086581108625610865810.262100001086259
16:34:0010865681086569108654510865460.559000001086555
16:35:0010871881087639108659210876390.117999981087117
16:36:0010876121087638108647010864700.623000011086965
16:37:0010861871086934108618710869321.108743621086761
16:38:0010869221087637108691610876370.250004001086944
16:39:0010875051087505108749910875001.280000001087503
16:40:0010876381087639108710210871020.640000001087325
16:41:0010866471086647108662210866360.361500001086638
16:42:0010865801086580108655610865560.020000001086568
16:43:0010865381086642108653810866141.521000001086624
16:44:0010872911087595108658610865861.051600001086732
16:45:0010866121086612108614110861410.080000001086553
16:46:0010861411086147108614110861470.376000001086142
16:47:0010861411086753108614110865991.699280001086551
16:48:0010874721087639108692510871529.590000001087452
16:49:0010870001087000108592110869092.274956491086753
16:50:0010868761086909108687610869090.070000001086895
16:51:0010869011087753108690110877531.394200001087024
16:52:0010880781088079108664910866493.267001001087419
16:53:0010866491087217108635410863540.761000001086646
16:54:0010861671086695108616710863540.812502001086535
16:55:0010863891086512108638810865070.700000001086424
16:56:0010871731087470108717310871861.656747261087259
16:57:00-
16:58:0010871361088026108713610880260.011002001087217
16:59:0010871921088038108719210880380.041000001087415
17:00:0010872681087300108697210870432.827838901087170
17:01:0010869881086988108600010860001.485331121086276
17:02:0010860911086429108568310864290.749465201086127
17:03:0010864291086429108567610856763.219655801085695
17:04:0010850911086353108508310852091.186000001085277
17:05:0010855591085559108475010847501.938391991085017
17:06:0010845011084501108366910840002.381000001084083
17:07:0010835611084750108356110845622.169599991084233
17:08:0010845621084764108456110847470.611000001084629
17:09:0010839451084880108394010848162.007347821084806
17:10:0010840651084808108297110841898.706762731083594
17:11:0010841861084186108340510834200.455002001083491
17:12:0010834201083633108256910836332.906413051083242
17:13:0010836331084089108310110832520.730200001083246
17:14:0010832751084553108306210830623.664300001083197
17:15:0010831091083129108150010816154.803700011081789
17:16:00108157010824971078940108029332.227514311080273
17:17:0010807771080777107905010807777.385092511080259
17:18:0010814221081752107995310806173.678110771081378
17:19:0010806171080918108061710809180.074747001080738
17:20:0010809181082000108052310805575.010003001081784
17:21:0010805821080985107909510799502.786755831079834
17:22:00107900010790001070000107153593.068863001074666
17:23:00107006510728601069405106940528.090537221071871
17:24:0010699501071500106848710710008.444349761069835
17:25:0010710001071500107023510705006.336228541070745
17:26:00107141910714421066555106867031.097384241068221
17:27:00106704510697121066562106971217.455837681068518
17:28:0010696081071085106950010710859.739504261070508
17:29:0010710851071488107105810710603.488905801071188
17:30:00107105910710861068420106880116.495760131069721
17:31:0010688061070000106684010698926.195149631068660
17:32:0010698361070380106846610703808.464804381070083
17:33:0010699071069907106884410694380.985198001069253
17:34:0010688761069320106872810692811.357209011069122
17:35:0010693191070000106906210699720.782000001069403
17:36:00106996610699661066665106886211.672540011067562
17:37:0010677631068844106726910672702.235490251067536
17:38:00106666510675961065000106759625.579791861066303
17:39:0010670981068257106628210662934.311226441067185
17:40:0010662921067140106600010661829.227208521066201
17:41:0010660621067280106599210672808.476904361066472
17:42:0010675001068251106750010681442.190650401068056
17:43:0010681441068281106728010682819.349282971067832
17:44:00106828110689001068080106890010.347424431068214
17:45:0010678401068568106692010680001.398198081067778
17:46:0010679991068102106777010680530.468000001068031
17:47:0010685671069750106856710690572.448486121069252
17:48:0010690211069022106809110685094.933000001068762
17:49:0010684981068498106775010681422.281968731068127
17:50:0010670321067855106684410678551.327693161067128
17:51:0010678551067906106684410674401.532410051067296
17:52:0010674401067440106590010659003.149889321066588
17:53:0010659001066019106523710652512.136941001065482
17:54:0010651001067290106450010667055.339146271065558
17:55:0010667061068368106670610683671.852000001067842
17:56:0010683661068367106654010678121.740993091067695
17:57:0010677651067812106702610673920.229402001067189
17:58:0010673721067392106658310673810.207544001067273
17:59:0010673531067392106717110673920.785964001067332
18:00:0010666981067363106577210667904.671164061066683
18:01:0010667901067967106679010675224.758269141067392
18:02:0010675211067829106752110678291.029000001067590
18:03:0010678291067829106679010669996.286401001067499
18:04:0010670011067776106650010677743.366805801067264
18:05:0010677731069381106777310693815.320000001067965
18:06:0010685261068574106830710685742.400296271068344
18:07:00106856110695001066915106939913.127973641068152
18:08:0010690621069062106886110689122.353006001068997
18:09:0010689121068912106800010682151.366546931068365
18:10:0010680001068406106800010684060.340000001068392
18:11:0010683941068394106777010677700.300000001068186
18:12:0010679061068521106790610685210.880000001068298
18:13:0010685201068520106777610677760.013000001068348
18:14:0010679061068516106777110684790.255500001067904
18:15:00106790810685221066280106649810.825855341066959
18:16:0010660561067147106604610660462.866747241066371
18:17:0010662771066277106576610658301.134800001065857
18:18:00106504510658001056606105660678.438098351060211
18:19:00105661110581061050000105081473.197091181054360
18:20:00105149710534491044000104735299.510131071048648
18:21:00104502010484911044939104840030.654170881047245
18:22:00104838810500011046716104916517.684139351049186
18:23:00104916810509961049112104945919.932785271050247
18:24:0010494591051900104945910509306.314366381050628
18:25:0010509291051898104813610500306.451001141050519
18:26:00105000010500001046750104735011.028176311048361
18:27:00104866010486781046987104698713.861290551047723
18:28:00104795710500001047215104936817.978022581048510
18:29:0010499991051577104936510513617.348189721050281
18:30:0010512991051718105112410511240.619000001051216
18:31:00105117910525301050000105183411.446978551051197
18:32:00105183410531071051834105310713.322100001051995
18:33:0010529981052998105100010518451.822695531052182
18:34:0010516671051667105004110503972.492748801050728
18:35:0010503971050397104873010489008.583114581049621
18:36:0010489001049892104890010497098.079724201049628
18:37:0010503751051560105037510509648.142092831051037
18:38:0010511731051825105117310518251.662989021051740
18:39:0010518081052000105096410509642.585069391051716
18:40:0010510151051896105025810502581.121177001051029
18:41:0010502581051101105000010511015.458395601050234
18:42:0010509231051323105000010500004.237571951050252
18:43:0010507291051265104890210490178.716217611050294
18:44:0010489031050000104890110490002.439180501049293
18:45:0010490641050115104890310501155.607095151049123
18:46:0010501351050169104901210501651.839313271049910
18:47:0010504401051193104982210508895.909000001050452
18:48:0010508891051823105088910508891.781161801051343
18:49:0010504381051703105043810516551.752800001051648
18:50:0010518241051999105044910510007.810530121051291
18:51:0010509951051150105000010510087.196885491050657
18:52:0010511501051967105063510514285.171266561051151
18:53:0010509011052324105090110523245.019787921051860
18:54:0010523241053109105204410531093.697326681052533
18:55:0010531091054744105310910535612.899122121053745
18:56:0010546941055496105408810540923.038889271054879
18:57:0010548521054864105410010546453.356061961054372
18:58:0010542311054624105380010538005.664773811054061
18:59:0010535661054296105356610542581.087900001054262
19:00:0010542591054259105177410530828.763983941052893
19:01:0010530591053102105204510520453.035294681052423
19:02:0010524161053018105204510520450.740005001052143
19:03:0010520451053019105204510530191.409154801052208
19:04:0010530131054296105224910542962.905503001053147
19:05:0010540431054789105300010545512.399900001053685
19:06:0010545531055000105380510538054.284757171054877
19:07:0010538401054880105384010548800.670980001054103
19:08:0010548801055458105488010553392.103356891055197
19:09:0010554451055548105384810548725.609097701054936
19:10:0010548601054882105392810539281.979640801054619
19:11:0010539521053952105380010538002.762383721053859
19:12:0010542541054911105425410549110.832927801054601
19:13:0010549991055001105380010538008.580447281054568
19:14:0010538001054100105362110536212.192297881053915
19:15:0010535621053999105300010530006.765647271053265
19:16:0010530661053066105300010530001.276648301053003
19:17:00105300110530271051977105300712.751853791052842
19:18:0010523501052987105235010523835.867286161052735
19:19:0010528451053007105284510530070.084311601052956
19:20:0010530061053007105237910530071.316655801052809
19:21:0010530071053672105249210530000.990000001052917
19:22:00105439510568511053885105500013.885581561055286
19:23:0010559601055974105454810551562.965228841054833
19:24:0010550121055338105425310548171.321228311054750
19:25:0010559571056045105443510544354.071663151055793
19:26:0010550001055479105500010554640.021000001055242
19:27:0010554611056000105546110560000.902034271055562
19:28:0010560021056002105490010553744.471820991055611
19:29:0010554941055494105545910554601.936832661055460
19:30:0010555001055596105545210554601.192729241055514
19:31:00105517310551741054435105443510.011315561054882
19:32:0010544351054896105370010548965.362629951053902
19:33:0010549891054989105404910540490.741000001054941
19:34:0010549721054976105404310545003.787922011054333
19:35:0010545011054839105450010545002.775000001054738
19:36:0010542531055000105400010550007.409739131054689
19:37:0010549991056398105405610540561.164668581055022
19:38:0010540061055376105380010538005.365286311054146
19:39:0010547371055235105473710552350.291730581054747
19:40:0010552191055220105426210542620.221636791055213
19:41:0010543391055467105433910550000.512700001054731
19:42:0010554421056348105523610559312.027484151055520
19:43:0010557121055932105500010550006.081513061055339
19:44:0010550001055431105500010550001.961313601055108
19:45:0010554241055540105440410544043.330649331055078
19:46:0010544091055555105440910555551.764895761055147
19:47:0010549801055585105435310551710.793327101054691
19:48:0010543391055555105433910555520.944520201055344
19:49:0010555021055552105400010540001.133582801054723
19:50:0010540001054314105390010540441.438570201053954
19:51:0010540441054498105404410540441.873930881054055
19:52:0010540441054309105300910541743.072976121053689
19:53:0010541521054250105225210527788.721662231053076
19:54:0010527771053381105154010533815.100754991052177
19:55:0010533811055213105338110540166.436766091054256
19:56:0010540391055555105403910555551.027800011055302
19:57:0010552441055555105475810555311.969166661055285
19:58:0010555301055530105382810540392.524659801053965
19:59:0010544431055197105440510544100.736373461054467
20:00:0010544291055279105402910540740.667002001054544
20:01:0010551041055300105378010551031.009688901055167
20:02:0010549981054998105325310549011.279157811053606
20:03:0010546471054647105305610542000.212900001054065
20:04:0010542001054869105393210547770.684482751054141
20:05:0010548491054849105364710540600.126802001053917
20:06:0010537431054062105374210540600.448428001054048
20:07:0010544651054947105406010549470.229300001054911
20:08:0010548181054866105400010540000.270000001054771
20:09:0010540001055555105374410549086.091637701054997
20:10:0010550001055001105500010550000.310000001055000
20:11:0010555551056834105555510566502.232956321056354
20:12:0010559391056080105582110559400.566767681056007
20:13:0010567261057000105613110568341.424501001056699
20:14:0010568131057737105681310577373.562000001057260
20:15:0010570751057781105612410565016.747642061056794
20:16:0010560101056880105601010568790.483289981056482
20:17:0010564831056483105590010559002.350712021055960
20:18:0010562911057036105629110570360.427100011056307
20:19:0010563911057038105639110570371.470000001056991
20:20:0010570371057215105703710572150.042340001057047
20:21:0010572151057524105721510573150.241700001057467
20:22:0010579991058480105799910584800.241040001058002
20:23:0010585001058888105798710587202.020340011058466
20:24:0010587201059000105816810581680.176504001058240
20:25:0010582001060050105816910597551.968073711059232
20:26:0010592471060000105870210599052.452400001059357
20:27:00105923210600001058000105814310.026585431058938
20:28:0010590641059241105906410592410.002000001059153
20:29:0010595891059640105850110595881.350901001059457
20:30:0010595891059640105958710595870.560000001059600
20:31:0010585721059587105850010595871.159820011059127
20:32:0010588681059440105855610592450.620800001058845
20:33:0010591821059335105850010585050.659400001058550
20:34:0010585051058505105850010585000.410000001058501
20:35:0010585011059864105850110596765.565536811059460
20:36:0010597261060830105945610607333.579595381060074
20:37:00105972610614071059726106021714.507185801061035
20:38:00106096110613361060166106016810.820075801061291
20:39:00106050510613001059740105980515.908913611060779
20:40:0010598101060979105980510609791.131000001059999
20:41:0010600001060000105972610597264.961501411059864
20:42:0010606351060635105980010598001.062100001059807
20:43:0010598001060000105975110599982.404900001059970
20:44:0010599981060049105972610597260.413001381060005
20:45:0010595001059715105900010597052.034447001059323
20:46:0010591711060160105856410585646.998112801059071
20:47:0010586141059257105850010585566.873900001058909
20:48:0010585611059040105750010583007.458095001058272
20:49:0010582551058273105703710571981.609121001057521
20:50:0010571981057882105703710570373.144628051057221
20:51:00105703710583091057035105825811.838803011057559
20:52:0010582581058263105759210575920.457323841058047
20:53:0010583281058340105768510576870.803884541058031
20:54:0010576921057878105737810578671.336788001057817
20:55:0010578771057877105750510575121.331000001057543
20:56:00105750610575061056900105750635.373845201056973
20:57:0010574751058000105747510580005.516655801057616
20:58:0010580851058482105800010584820.748000001058074
20:59:0010584721058472105797910579800.686500001058133
21:00:0010579791057979105600010563613.444036551057355
21:01:0010564111057442105641110571260.229900001056911
21:02:0010571221057122105666010566610.271000001056764
21:03:0010571221057122105494810561406.619606711055767
21:04:0010561191056119105492310552220.869819211055532
21:05:0010552021055920105500010550001.334280791055112
21:06:0010549801056140105498010561402.937615271055817
21:07:0010561401056140105530910553170.136664751055517
21:08:0010553441055344105483810548380.494751001055101
21:09:0010548001054853105452710545271.643600001054725
21:10:0010547801055088105330310533036.511396081054045
21:11:0010537941055093105254010550933.637054621053345
21:12:0010540831054083105366110536610.307717091053873
21:13:0010544111054499105441110544960.657245851054493
21:14:0010544961054500105379910545000.312750561054350
21:15:0010544651054998105446510544670.951047071054521
21:16:0010544761055500105446710554991.107700001055207
21:17:0010554471056377105544710562951.277800001055659
21:18:0010562951057274105629510563002.175630021056487
21:19:0010563051056974105629810569641.268000001056406
21:20:0010569731057214105680010568000.281089211056980
21:21:0010571441057144105600010565103.982515681056602
21:22:0010564801056527105590010559000.649000001056201
21:23:0010560091056234105600810560080.873802001056049
21:24:0010560111056669105590210566691.058555801055971
21:25:0010566461056646105657210566030.293000001056644
21:26:0010567581056758105658310566030.062000001056677
21:27:0010565531056603105551010559020.977101011055940
21:28:0010559021057213105561010569710.862300001056380
21:29:0010560911056091105553510555480.440002001055809
21:30:0010555171056353105549910562241.370637731055642
21:31:0010553301055976105500010553411.418131431055101
21:32:0010545491055341105428710542870.091000001054900
21:33:0010545391055215105379910538041.187700001054265
21:34:0010541221054142105379910537990.333100001054078
21:35:00105312110535961051200105202712.363313701051843
21:36:0010525001054240105250010542406.765996481053866
21:37:0010542401054240105243410525252.736042001053090
21:38:00105252510525251050000105091013.317478321051228
21:39:0010517301052105105000010500002.723252471050496
21:40:0010508081051241105080810512410.537331791051006
21:41:0010513471052500105124110513929.569755231051450
21:42:0010514171053456105141610534564.199774731052578
21:43:0010534561053779105230510530003.761929891053122
21:44:0010530541053168105208910520892.664540131052860
21:45:0010524391053000105211610530000.335200001052772
21:46:0010529091053000105212310528541.377260061052900
21:47:0010521221052122105000210500024.137377481051867
21:48:00105130010513011048442104900110.606053821049948
21:49:0010499151051283104983310512714.335391931050348
21:50:00105134910529791050901105238010.728598001051360
21:51:0010523991052800105237410523995.576000001052550
21:52:00105240210524081052052105205214.938811911052171
21:53:0010523701052800105155810528004.468100001052297
21:54:0010528001053453105205010534532.209770781052535
21:55:0010539941053994105345310537720.161900001053604
21:56:0010534581054274105345310542740.362942011054022
21:57:0010542741054274105283410528341.471771431053539
21:58:0010541041054106105307410539972.593189161053306
21:59:0010539881054000105306010540006.881316591053982
22:00:0010540051054032105400010540320.237002001054022
22:01:0010549171055000105386110540322.360708941054270
22:02:0010540321054300105334710543002.296945321053763
22:03:0010542661054362105320110532016.130855801053356
22:04:0010532011053657105320010536579.129617261053275
22:05:0010536621054000105365710539800.145402001053928
22:06:0010540001055000105312410542168.049701921054353
22:07:0010542161055000105421610542164.269534951054275
22:08:0010542221055500105421710550001.024806001055094
22:09:0010554801056902105548010569022.244654531056163
22:10:0010569901056990105629410563280.807107911056832
22:11:0010569001057499105645310564995.582095091056820
22:12:0010564781057072105563310570710.457502001056427
22:13:0010563131057495105631310566200.058000001056737
22:14:0010574451057500105600110560010.626001501056855
22:15:0010568901057499105689010572380.067925471057318
22:16:0010571761057500105662710566271.780432001057181
22:17:0010566321056632105661010566100.200000001056612
22:18:0010567031057499105645710567943.421167281056804
22:19:0010567891057497105600810574972.711899501056470
22:20:0010566781057016105663710570160.941000001056709
22:21:0010569211056921105600010566346.344106601056158
22:22:0010566301056630105550010555172.018664021055932
22:23:0010559791056566105597910565661.043332931056002
22:24:0010565661057017105656610570171.055976001056924
22:25:0010570171057499105701710572220.320985001057191
22:26:0010572131057499105664810568871.738999001057228
22:27:0010568871057497105688710574880.613399991057476
22:28:0010561381057170105613110571700.348900001056161
22:29:0010574001057500105740010574970.919361861057499
22:30:0010575001057889105670010567031.324005221057000
22:31:0010574401057499105733410573830.259199051057383
22:32:0010568001057316105680010571590.041002001057149
22:33:0010569521056952105695210569520.010000001056952
22:34:0010574501057500105695510575000.230000001057379
22:35:0010569541057395105695210573861.247655801057104
22:36:0010573801057381105650510573240.649900001057355
22:37:0010573191057321105731210573210.371000001057317
22:38:0010573111057343105650010565000.419977041057053
22:39:0010565001056500105613110561320.520003001056257
22:40:0010561321056132105599910559991.953700001056117
22:41:0010559991056050105599910560390.596700001056019
22:42:0010560501057365105605010573650.380800001056788
22:43:0010568931057361105689110573611.067000001056981
22:44:0010573491057350105609010563732.262400001057134
22:45:0010565891057128105614810561680.535998001056269
22:46:0010563531057130105634910571300.923804001056381
22:47:0010571301057147105713010571450.210000001057145
22:48:0010571011057150105710110571500.219100001057105
22:49:0010571451057148105628510571480.224500001057108
22:50:0010571481057150105599910560500.109157801056666
22:51:0010560501056382105588410563820.112000011056050
22:52:0010563271056328105500010550002.676336591055634
22:53:0010554751055603105500010550004.658519521055294
22:54:0010549791055741105497910557411.790148521055083
22:55:0010557411055741105493810549380.591528001055055
22:56:0010550001055236105453110550001.843000001054980
22:57:0010549991055500105499910555000.727000001055068
22:58:0010555811056000105441410557045.556904001055686
22:59:0010557041055745105465110557450.719291761055677
23:00:0010558001055800105483610556202.062195441055216
23:01:0010551781055666105516910556162.646290781055638
23:02:0010553781055866105494410550002.570794781055051
23:03:0010550001055259105494410549440.402000001054950
23:04:0010549441054946105494410549441.440000001054944
23:05:0010549801055478105498010554770.968000011055201
23:06:0010550651055065105505210550520.578700001055057
23:07:0010550511055501105505010550523.769000001055074
23:08:0010550501055532105480010548002.770828781055040
23:09:0010548001054800105480010548000.084534901054800
23:10:0010548001054800105450010545250.970000001054543
23:11:0010545271055241105417010544271.523124001054429
23:12:0010544271054634105316310540012.458098001053599
23:13:0010531621053916105310010538724.053400001053794
23:14:0010538831054400105342110537790.610200001054058
23:15:0010538341054193105367810536784.238465601054169
23:16:0010537801054697105378010546970.516000001054489
23:17:0010546591055823105465810558230.577100001054928
23:18:0010559121055926105489110548911.100000001055560
23:19:0010549131054918105489110549162.340000001054896
23:20:0010556651055665105562910556290.162000001055629
23:21:0010550021055597105489110549802.903502001054987
23:22:0010550011055001105360010536002.611704001054898
23:23:0010537411054790105360010545112.793880401053831
23:24:0010540051054604105400510546040.205500001054265
23:25:0010547081055372105444510553721.667874301054854
23:26:0010544051054405105426310542640.210000001054270
23:27:0010543611054371105436010543710.210000001054361
23:28:0010544091054428105440810544280.210000001054410
23:29:0010555551055999105528010559990.471500011055594
23:30:0010559791055999105529310559940.640000001055624
23:31:0010559551055997105517810551780.153500001055457
23:32:0010551831056109105517710561091.543319521055921
23:33:0010565001056500105400010554533.102300001054938
23:34:0010556941056389105568910556960.186295001055981
23:35:0010565711056727105570010567270.371400001055837
23:36:0010566831056892105578110558020.535525591056524
23:37:0010566691056669105594910566690.059100001056462
23:38:0010567521056843105675210568431.424000001056836
23:39:0010569801056980105600010560000.691980011056061
23:40:0010560021056925105600210569250.294888521056475
23:41:0010561641056884105600010560000.790415921056335
23:42:0010558031055981105489210549480.772199991055661
23:43:0010550021055687105500010556870.891301961055048
23:44:0010556191055666105561910556410.418000001055635
23:45:0010558861056956105583510561190.561000001056041
23:46:0010560001056000105584010559800.130000001055927
23:47:0010559801055995105588110558810.392000001055935
23:48:0010558811055881105507310550730.134500001055794
23:49:0010550841055124105508410551240.035000001055100
23:50:0010551361055136105512910551291.729584871055130
23:51:0010554481055500105544810555000.799999991055497
23:52:0010558711055881105587110558810.024000001055877
23:53:0010559131055913105586110558610.210000001055863
23:54:0010552371055457105523710552550.257400001055287
23:55:0010557871055787105545710554570.802000001055458
23:56:0010555501055701105555010557010.032194001055560
23:57:0010556961055696105569610556960.110000001055696
23:58:0010556961055696105529310552930.314000001055294
23:59:0010552931055293105500010550001.555702361055002
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.