暗号資産価格データベース


2019年08月24日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0011039141104808110375511037563.613551981104055
00:00:3011037611103761110375511037566.305012001103756
00:01:0011045741105691110392411045231.739140011104594
00:01:3011050491105065110375611037562.878000001104592
00:02:00110462111046211103735110373513.683787581103766
00:02:3011037571103757110200011035677.738157101103066
00:03:0011036501103735110365011037350.030000001103707
00:03:3011039711106000110397111051207.636725461105287
00:04:0011059961105996110377211057372.973955701104288
00:04:3011047691105467110376711038002.497558981104571
00:05:0011050001105004110313611031502.392087001103488
00:05:30110315111035711102467110251816.603615161103108
00:06:0011028691104310110286911043100.053100001103970
00:06:3011026741104140110267411041400.019000001103446
00:07:0011041201104120110265611026561.224700001102953
00:07:3011027771103959110150111015017.037000001102122
00:08:0011021301103732110097911009796.881615731101487
00:08:30110128011012801099020110082715.616963821099996
00:09:0010990251100500109761810976187.567831821099228
00:09:3010989001099951109761910997652.543102431098571
00:10:0010996121101710109961211015517.396618391100836
00:10:3011017101102131110022911011147.224268721101217
00:11:0011010611101176110030811003083.910674581100827
00:11:3011010601101569110106011015690.990000001101209
00:12:0011014941101536110077011007700.658790001101503
00:12:3011008601100860110077011007700.599000001100771
00:13:0011008601100860110076511007654.021719141100768
00:13:3011007651100770110050011007601.761351021100757
00:14:0011007601102180110076011008416.420094341101584
00:14:3011008411102193110076511013491.447898511101833
00:15:0011022891102736110176011018440.359000001102553
00:15:3011020001103907110186311027441.087999131102683
00:16:00110276411052801102764110528019.463080021104467
00:16:30110419811045061102680110268020.520170701103366
00:17:0011026801102798110119311011937.321488261101303
00:17:3011013071102777110067011027774.180139891101223
00:18:0011027301102730110186811018681.283088971102700
00:18:3011026951102730110186711024502.757177611102532
00:19:0011026461102646110172711017272.947999201102083
00:19:3011017271102432110172711017271.179271001102333
00:20:0011023801102380110120811014481.230982951101371
00:20:3011022211102221110120711012070.227000001101296
00:21:0011005001100918110030111008980.523069901100349
00:21:3011008981101474110089811014741.051000001101220
00:22:0011014601101474110102011010891.229412821101158
00:22:3011014741101997110104211010421.004691371101122
00:23:0011011041101500110110011011102.507699001101452
00:23:3011015791101579110033011003474.092354131100960
00:24:0011003671100920110000011008825.311963311100278
00:24:3011000291100750109958611007500.399655801099968
00:25:0011008821101150110032311007433.350145801101089
00:25:3011007441100999110019411003870.865202001100566
00:26:0011000001100675109998010999990.433300001100077
00:26:3010999991100000109999810999981.350000001100000
00:27:0010999981099999109900110990571.586498041099454
00:27:3010990571099057109898110990010.422020791099028
00:28:0010990061099748109900010992761.258200001099014
00:28:3010991881099188109900010990010.180002001099011
00:29:0010990011099143109872210991431.968937991098998
00:29:30109914310991431099014109901410.113959561099118
00:30:0010990001099123109894610991230.560000001099095
00:30:3010989461099188109894610991885.663589071099119
00:31:0010991231099914109912310999145.016141491099715
00:31:3010994881100000109922911000005.978019261099909
00:32:0010992901100000109901410994501.524600001099392
00:32:3010994411099441109901410991101.309732151099307
00:33:0010991101099419109855710991103.713470001098917
00:33:3010991101099110109870410987220.699429501098823
00:34:00-
00:34:3010987021099198109857810985781.722795501098825
00:35:0010985791098790109765410982001.968098501098291
00:35:3010981291098281109812910982001.748447911098227
00:36:0010979401098200109792910980481.153552091097978
00:36:3010980011098001109731910973393.372000001097769
00:37:0010980091098863109793910985173.460000001098428
00:37:3010976351098242109650010965001.944981531096880
00:38:00109650010970001095680109700010.967181061095943
00:38:3010963801097001109616110970013.081394261096739
00:39:0010963921096964109639210969640.957220001096442
00:39:3010959451096000109568010960002.313599001095932
00:40:0010963001096589109622010962200.271000001096498
00:40:3010962181096218109512110951243.501748451095394
00:41:0010950041095956109500410956071.707031131095557
00:41:3010961781096622109600610960132.538533031096213
00:42:0010961931096193109603610961001.519200001096107
00:42:3010961001097001109610010962181.614291601096742
00:43:0010962321096232109599310962213.140213801096053
00:43:30-
00:44:0010962211096221109622110962210.010000001096221
00:44:3010962211096221109618610961860.240313191096195
00:45:0010962501096250109624410962440.460000001096244
00:45:3010963791097185109637910971850.257500001096559
00:46:0010971651097185109661810966190.372780701096698
00:46:3010971311097131109650010965000.238897501096579
00:47:0010965041096556109650010965565.717000001096500
00:47:3010965041096697109600010960000.665001001096211
00:48:0010960141096017109510010951001.890000001095645
00:48:3010956901095722109515710951570.466804911095547
00:49:0010952641096226109526410962212.526973711096099
00:49:3010970001097185109700010971850.212999701097177
00:50:0010970001097000109700010970000.002000001097000
00:50:3010970001097000109626010962670.080003001096354
00:51:0010962681096269109613210961320.356880311096230
00:51:3010965561096556109549410954940.140511951096250
00:52:0010955701095570109549410955031.100000001095519
00:52:3010955221095522109552210955220.230000001095522
00:53:0010955661095566109556210955620.080000001095563
00:53:3010955811095585109553610955360.660000001095575
00:54:00-
00:54:30-
00:55:0010957191096700109567510967000.679683701095706
00:55:3010966891096689109668910966890.200000001096689
00:56:0010966901096700109669010967001.109924541096696
00:56:3010958061095806109552310958060.345995001095770
00:57:0010956831096603109568310966030.731800001095840
00:57:3010966801096680109668010966800.265000001096680
00:58:00-
00:58:3010961201096658109605210965321.070000001096163
00:59:00-
00:59:30-
01:00:0010966801096999109653210969993.214964971096755
01:00:3010969991097000109699410970005.588000001096999
01:01:0010970391097500109700010970402.010709061097067
01:01:3010970421097501109704210970633.542000001097421
01:02:0010969601096960109600710961210.474870001096162
01:02:3010961011096121109610110961210.029996001096108
01:03:0010960001096000109578110958610.501000001095794
01:03:3010958761095876109587510958750.240000001095875
01:04:0010961361096176109612510961760.594049691096133
01:04:3010968011096801109680010968000.260000001096800
01:05:0010968001096800109621510962150.494000001096795
01:05:3010959901096874109599010968740.250000001096033
01:06:0010960591096812109603310968120.211202001096053
01:06:3010966451096645109654010965400.110000001096614
01:07:0010960011096001109600010960000.379000131096001
01:07:3010960001096003109600010960020.941919871096002
01:08:0010960021096002109598310959830.240000001095986
01:08:3010960021096002109587410958740.011000001095990
01:09:0010958741095983109568610956861.421000001095934
01:09:3010956861095973109540210959731.196943851095707
01:10:00-
01:10:3010952501095868109525010958680.311000001095848
01:11:0010953511095810109535010958100.140000001095416
01:11:3010957591095759109510010951000.430000001095136
01:12:0010950551095473109500010950021.132885861095027
01:12:3010950021095396109500010953380.514024141095014
01:13:0010952791095280109527910952800.218000001095279
01:13:3010952801095700109510810951624.684958311095454
01:14:0010957001096000109570010960008.209997861095860
01:14:3010960001096575109600010965741.229841771096552
01:15:0010965741096574109589810958980.290973491096136
01:15:3010965541096574109630010963000.069000001096532
01:16:0010964201096420109640810964080.150000001096416
01:16:3010969581097459109690410969040.700000501097069
01:17:0010969041096913109690410969040.111000001096904
01:17:3010969041096904109690410969040.060000001096904
01:18:0010969051097000109641310964345.939024551096722
01:18:3010964361097240109641410972400.912000001096899
01:19:0010972391097241109644010970280.321000001097231
01:19:3010964991096518109649310965180.190000001096514
01:20:0010975001097500109667310967230.027800001096806
01:20:3010968521097805109670610976421.072332631097546
01:21:0010975411098411109754110980031.452648271098248
01:21:3010983061098803109800310987984.038480701098203
01:22:0010980221098550109802210980220.102000001098027
01:22:30-
01:23:0010980281098028109802210980220.201000001098022
01:23:3010976431098152109750010981520.709000001097537
01:24:0010980981098098109809410980940.340000001098096
01:24:3010980951098713109809510985000.165700001098563
01:25:0010985021098502109824010982405.576655801098499
01:25:30-
01:26:0010982401098839109824010988390.008000001098390
01:26:3010988271098828109778410977860.630000001098282
01:27:0010977861097786109778510977850.160000001097786
01:27:3010977851097785109778510977850.020000001097785
01:28:0010975781097578109757810975780.010000001097578
01:28:3010975931097593109752410975240.050002001097538
01:29:0010975241097524109750310975030.758049401097517
01:29:3010975051097524109750510975240.040950401097519
01:30:00-
01:30:3010975041098298109750410982980.020000001097901
01:31:0010982221098222109755510982221.770000001098172
01:31:3010982221098222109822210982220.100000001098222
01:32:00-
01:32:3010982271098227109822710982270.010000001098227
01:33:0010984981099498109849810994986.169143831099271
01:33:3010994981099498109843710984370.260999001099151
01:34:0010995001099500109866610987210.070000001098840
01:34:3010988001099361109856210993600.146000001099026
01:35:0010983551098813109835510985070.180000001098643
01:35:3010984871098487109848710984870.010000001098487
01:36:0010985391098539109853910985390.190000001098539
01:36:3010993071099360109930710993600.060000001099351
01:37:0010993601099753109906810997530.508157201099580
01:37:3010997511099751109909110997170.732000001099546
01:38:0010991021099720109875310989741.200104001099009
01:38:3010990701099753109826310982633.810478881099550
01:39:0010995421100500109954211000853.029873541100016
01:39:3010998981100523109861411005230.349469131099173
01:40:0011004361100456109876310991003.041000001099171
01:40:3010991031099103109910010991000.325016421099102
01:41:0010986391100051109863111000090.700000001099027
01:41:3011005591100559110000911000100.642542261100186
01:42:0010992601100522109925911004530.391000001099786
01:42:3011004341100673109929811003840.765860801100485
01:43:0011003791100693109966410996640.530990851100430
01:43:3011005721100573110054311005430.110000001100570
01:44:0010996881099706109967310996730.930791741099695
01:44:3010996751099675109966410996640.482000001099674
01:45:0010986431099645109822210994742.901000131098984
01:45:3010995021099524109803910982121.621000001099210
01:46:0010983541099177109835210989991.460717761098445
01:46:3010983521098352109801210980120.849000001098283
01:47:0010980291098029109800010980000.570002001098001
01:47:30-
01:48:0010979991098323109799910983230.315000001098014
01:48:3010983281098337109750510975050.868102001098260
01:49:0010975561097556109751310975230.341000001097522
01:49:3010975131098405109751210975120.510000001097860
01:50:0010975151098451109751510976750.090000001097956
01:50:3010984511098545109845110985450.352000001098543
01:51:0010978801097880109787810978800.080000001097879
01:51:3010978861098755109788210987550.464000001097946
01:52:0010986301098630109786710978670.210000001098594
01:52:3010975131097513109751110975110.060000001097513
01:53:0010975051098088109750510980880.062000001097524
01:53:3010980881098114109751110975240.375900001097800
01:54:0010975391097545109750010975001.912600001097515
01:54:3010974991097952109589010979023.680000001096332
01:55:0010979021097902109785110978750.403859001097875
01:55:3010975931097593109673310967390.405000001097159
01:56:00-
01:56:3010967951096795109673910967390.369000001096787
01:57:00-
01:57:3010967301096730109596010959600.309999991096703
01:58:0010969921096992109660010966000.005330001096771
01:58:3010965801096600109658010966000.010000001096585
01:59:0010966001096600109614410961440.040000001096486
01:59:30-
02:00:0010965971096786109552510967193.631511201096388
02:00:3010963131096313109631210963120.410000001096312
02:01:0010964781096478109558310964650.033000001095665
02:01:3010964651096485109646510964850.109000001096483
02:02:00-
02:02:30-
02:03:0010964371096437109643710964370.190000001096437
02:03:3010957481096085109570210957020.048900001096000
02:04:0010964141096414109584810958481.079998001096038
02:04:3010960011096002109600010960020.249995001096001
02:05:0010960011096006109600010960000.443826301096001
02:05:3010960031096003109600110960010.210000001096002
02:06:0010960021096002109600210960020.004999501096002
02:06:3010960021096002109600210960020.140000001096002
02:07:0010964001097656109637710963771.224995501097365
02:07:3010964921097289109644610972892.599967411096970
02:08:0010971501097939109715010979390.100000001097280
02:08:3010980001098179109755910981790.032000001097737
02:09:0010981081098501109800010985001.966000001098330
02:09:3010985021098571109741110980006.005348421098362
02:10:0010980001098000109728410972840.094000001097924
02:10:3010974141097414109735910973590.200000001097364
02:11:0010980001098001109792710979270.565900001097999
02:11:3010980771098077109807710980770.028700001098077
02:12:0010971811097181109717810971780.450000001097178
02:12:3010963951097268109639410972570.512000001096999
02:13:0010972381097238109685710968570.586000001097202
02:13:3010980561098636109730810973081.440000001098067
02:14:0010973271098416109732310973840.754700491098124
02:14:30-
02:15:0010983881098389109838810983890.201600001098389
02:15:3010978461097846109784610978460.010000001097846
02:16:0010982771098407109724210972460.059002001097810
02:16:3010975771097597109668010975870.387200001097438
02:17:0010975861097587109758610975870.080000001097587
02:17:3010968651097587109681410968150.207949361096872
02:18:0010967761096776109677610967760.010000001096776
02:18:3010968161096816109655410965540.131000001096811
02:19:0010967021096702109670210967020.010000001096702
02:19:3010969971097047109699710970470.034000001097003
02:20:0010970641097758109701210977570.689000001097330
02:20:3010978131097813109730310973030.130000001097342
02:21:0010973031097303109711510971200.878000001097241
02:21:3010970451097115109663210966320.620000001096787
02:22:0010966421096642109603910960391.393860991096496
02:22:3010969191096919109689810969180.080000001096916
02:23:0010968981096898109685710968570.290000001096863
02:23:3010961511096156109615110961540.180000001096154
02:24:0010961611096165109579310957931.606999361096136
02:24:3010960001096000109600010960001.000000001096000
02:25:0010960001096000109562610956852.429792791095870
02:25:30-
02:26:0010958021096010109544810960101.490000001095685
02:26:3010962131096213109620810962080.290000001096212
02:27:0010962001096200109578010957800.210000001096180
02:27:3010957821095782109541810954180.189560001095535
02:28:0010954191096199109541910961990.285000001095610
02:28:3010961991096213109573810957380.591671981095746
02:29:00-
02:29:3010961461096213109614510962130.686020501096186
02:30:0010967991097940109656310968435.762159081096958
02:30:3010968431096843109680110968010.040000001096822
02:31:0010970011097001109680010968291.273600001096843
02:31:3010968951096895109689410968940.230000001096895
02:32:0010969711097894109697010978940.202000001096979
02:32:30-
02:33:0010972051097205109719510971950.078000001097203
02:33:3010968021096852109680210968020.201000001096822
02:34:0010969881096988109698610969860.029000001096987
02:34:3010975511097803109698610978030.874000001097281
02:35:0010978031097803109698910969890.320000001097197
02:35:3010966771097564109646110975640.410000001096579
02:36:0010975641097564109652510965250.402000001096540
02:36:3010974361097452109743610974450.180000001097449
02:37:0010974451097445109744510974450.014999501097445
02:37:3010974501097450109732610973310.180000001097348
02:38:0010973431097343109734210973420.230000001097343
02:38:30-
02:39:0010974351097905109743410979050.410000001097675
02:39:3010975071098496109749110984960.371000001097890
02:40:0010982291098229109822910982290.011000001098229
02:40:30-
02:41:0010979411097957109794110979540.260000001097955
02:41:3010978451097845109703910978450.088229001097751
02:42:0010978801097880109788010978800.010000001097880
02:42:3010979331097933109793310979330.200000001097933
02:43:0010973581097358109735810973580.003000001097358
02:43:3010974061097406109740010974000.230000001097400
02:44:0010975231097523109752210975230.230000001097522
02:44:3010975591097559109755810975580.278151761097559
02:45:0010975371098675109743010974301.761896781098128
02:45:3010975431098675109754310977270.220000001097761
02:46:0010977661098675109776610978610.380000001097865
02:46:30-
02:47:0010978051097805109780510978050.029000001097805
02:47:30-
02:48:0010977491097749109755810976780.457000001097679
02:48:3010975581097558109755810975580.001930001097558
02:49:0010973561097357109735610973570.514000001097356
02:49:3010974901097517109749010975170.400000001097513
02:50:0010981551098156109815510981560.040000001098155
02:50:3010980891098089109808910980890.200000001098089
02:51:0010980191098019109801910980190.200000001098019
02:51:3010980191098019109722410972280.507259001097396
02:52:00-
02:52:30-
02:53:0010977321097732109773210977320.015000001097732
02:53:30-
02:54:0010975751097575109720710972070.017001271097423
02:54:30-
02:55:0010971871097207109718710972070.180000001097206
02:55:3010972071097207109720710972070.050000001097207
02:56:0010970041097004109700410970041.010000001097004
02:56:30-
02:57:0010968321096832109683210968320.010000001096832
02:57:3010968321096832109683210968320.050002001096832
02:58:0010973201097323109732010973230.203000001097323
02:58:30-
02:59:0010974321097432109743210974320.260000001097432
02:59:3010973291097329109732910973290.010000001097329
03:00:0010972361097236109723610972360.200000001097236
03:00:3010974321097432109743210974320.030000001097432
03:01:0010974321097432109723610972360.080000001097285
03:01:30-
03:02:00-
03:02:30-
03:03:0010975531097603109755310976030.912000001097597
03:03:3010976031097650109760310976500.100000001097648
03:04:00-
03:04:3010971951097200109715910971660.044000001097173
03:05:0010971891097221109718910972200.110000001097208
03:05:3010977031098383109770310983831.220172271098066
03:06:0010983831098383109742510974761.975209681097831
03:06:3010974801097480109748010974800.099980011097480
03:07:0010981851098185109809110981100.012000001098115
03:07:3010978801097880109785910978590.210000001097879
03:08:0010978561097857109639310974611.878598841096975
03:08:3010974981097874109702710970530.771200001097284
03:09:0010971231097123109712310971230.010000001097123
03:09:3010971231097123109705310970530.519002001097118
03:10:0010969961096996109569310956930.158995001096118
03:10:3010956601096642109566010966410.270000001096580
03:11:0010966411096641109598210966400.179995001096455
03:11:3010969611096961109696110969610.120000001096961
03:12:0010974991097499109749910974990.010000001097499
03:12:3010974991097499109685310968960.360000001097145
03:13:0010969281096949109692810969490.203000001096928
03:13:3010969511096951109694610969460.220033751096949
03:14:0010965691096569109582810958280.134997001096317
03:14:3010958341096558109583210965580.430000001096161
03:15:0010958491095849109584810958480.120000001095849
03:15:3010958741096381109550110961840.149000001096120
03:16:0010963811096435109550010964114.302957781096030
03:16:3010961781097025109617810963810.082243221096414
03:17:0010961991096381109619710961980.206000001096216
03:17:3010962241096224109622410962240.060000001096224
03:18:0010962231096223109622110962210.729568341096222
03:18:3010962211096316109622110963160.358800011096247
03:19:0010967491097478109632110965170.455998401097146
03:19:3010965221096748109638110963810.219000001096494
03:20:0010966771096677109583810958430.060003001096398
03:20:3010966101096627109583810958380.490000001096464
03:21:0010966261096788109662610967880.895683991096722
03:21:3010967471096868109669710968680.400000001096781
03:22:0010967291096736109672910967360.309000001096734
03:22:3010973081097308109730810973080.002000001097308
03:23:0010973291097329109732910973290.170000001097329
03:23:3010966271096627109662710966270.010000001096627
03:24:0010966281097027109662710970270.240000001096643
03:24:3010970271097183109702710971784.834657811097072
03:25:0010971801097180109718010971800.010000001097180
03:25:3010972021097202109720210972020.200000001097202
03:26:0010978561097856109785610978560.002000001097856
03:26:3010979061097929109717810971780.464970001097203
03:27:0010971781097178109699510969950.440000001097022
03:27:3010968631096995109681410969950.210000001096846
03:28:0010974361097436109738610973860.013000001097398
03:28:3010966271096627109656410965640.370000001096583
03:29:0010970841097101109708410971010.230000001097099
03:29:30-
03:30:0010969101096910109691010969100.012000001096910
03:30:3010964061096406109628110962820.259995001096339
03:31:0010960741096074109544510954450.040001001095602
03:31:3010956081096490109560810964900.060000001096343
03:32:0010964701096490109567610957230.264998501095865
03:32:3010958661095866109586610958660.010000001095866
03:33:0010958891095895109588810958950.210000001095889
03:33:3010959271095936109592710959360.201000001095936
03:34:0010958911096456109589110964560.109998991096405
03:34:3010965171097963109651710979631.184000011097259
03:35:0010971341097203109712910972030.350000001097170
03:35:3010972071097207109667610966761.385630721096924
03:36:0010966771096677109667610966760.044000001096677
03:36:3010966761096676109667610966760.001000001096676
03:37:0010965001096903109650010969030.459988001096622
03:37:30109652810965281095481109548113.413022721096465
03:38:0010962571096437109625710964370.532000001096417
03:38:3010959121096000109583410958340.507761521095916
03:39:0010958191096617109581810958350.510000001095957
03:39:3010958351095835109583510958350.189999001095835
03:40:0010958551095855109585410958540.200000001095854
03:40:30-
03:41:0010959021095902109590210959020.010000001095902
03:41:3010961881096679109618710966790.434998001096425
03:42:0010966791096679109667910966790.010000001096679
03:42:30-
03:43:0010966791096679109667910966790.013000001096679
03:43:3010966791096679109667910966790.007000001096679
03:44:00-
03:44:3010967911096792109671210967920.289937011096783
03:45:0010969541096954109695410969540.120000001096954
03:45:3010966051097252109650010971770.142000001096641
03:46:0010972211097221109722110972210.030000001097221
03:46:3010965421096740109650010967400.280001011096674
03:47:0010965461096546109653810965380.020000001096542
03:47:3010965361097367109653510973670.954000001096806
03:48:0010965891096600109643810966000.220000001096562
03:48:3010965591097041109655910970410.210000001096633
03:49:00-
03:49:3010970181097018109701810970180.030000001097018
03:50:0010969151097691109628210976910.798667601097003
03:50:3010971751097182109717510971800.120000001097178
03:51:0010972021097202109720210972020.050000001097202
03:51:30-
03:52:0010971481097202109714810972020.020000001097175
03:52:3010971871097187109714810971480.110002001097152
03:53:00-
03:53:3010973571097357109717510971820.222000001097250
03:54:00-
03:54:3010971011097130109710110971300.222700001097127
03:55:0010963641096364109636110963610.011000001096364
03:55:3010963721096372109637110963710.200000001096372
03:56:00-
03:56:3010965031098430109650310984300.653000001098068
03:57:0010970661098384109706210983840.262000001097098
03:57:3010982941098294109744410974650.669030001097472
03:58:0010981921098192109819210981920.003000001098192
03:58:3010981041098123109810410981080.220000001098121
03:59:0010981081098108109684010969220.630000001097071
03:59:30-
04:00:00-
04:00:30-
04:01:00-
04:01:30-
04:02:00-
04:02:30-
04:03:00-
04:03:30-
04:04:00-
04:04:30-
04:05:00-
04:05:30-
04:06:00-
04:06:30-
04:07:00-
04:07:30-
04:08:00-
04:08:30-
04:09:00-
04:09:30-
04:10:00-
04:10:30-
04:11:00-
04:11:30-
04:12:0010980481098048109586810958901.433099501097920
04:12:3010959381096011109593710960110.139100001095976
04:13:0010960221096026109595910959590.582105741095999
04:13:3010973451097345109732110973210.200000001097338
04:14:0010972591097259109583410958540.370000001096398
04:14:3010958541095959109585410958540.094900001095882
04:15:00-
04:15:3010959771095977109595710959570.210000001095975
04:16:0010959781096832109596310959630.631500001096787
04:16:3010959631095963109595510959550.390000001095957
04:17:0010967011097350109670110973500.359000001096878
04:17:3010973421097343109733810973400.654000001097340
04:18:0010973291097330109732910973300.340000001097329
04:18:3010973301097795109653510967331.157800001097386
04:19:0010967531096753109675210967520.230000001096752
04:19:3010969351096996109693510969960.044000001096963
04:20:0010979381097958109714910971510.087200001097518
04:20:3010971741097863109653410965341.152016351096987
04:21:0010969491097012109694910969600.075000001096971
04:21:30-
04:22:00-
04:22:30-
04:23:00-
04:23:3010969601096960109655810965580.192000001096562
04:24:0010965601096560109653710965370.747649981096542
04:24:3010970661097112109706410971120.250000001097085
04:25:0010962311096231109622610962260.060000001096227
04:25:3010962311097000109623110969430.021149491096609
04:26:0010968911096917109689110969170.230000001096914
04:26:3010968741096890109680010968000.015000001096849
04:27:0010962261096228109622610962270.207934441096227
04:27:3010962271096227109622710962270.300000001096227
04:28:00-
04:28:3010962261096226109603910960390.102067561096117
04:29:0010960361096036109600010960000.279550001096031
04:29:3010960001096000109596510959650.420000001095975
04:30:0010959651096197109550310955031.163484001095838
04:30:3010955531096166109550010960680.555000001095641
04:31:0010961621096162109616210961620.030000001096162
04:31:3010961591096159109576810957680.100000001095807
04:32:0010955011096106109550110955340.376129861095570
04:32:3010955831096103109506010950602.394000001095330
04:33:0010960721096072109602210960720.235000001096046
04:33:3010960111096011109523610952360.011000001095941
04:34:0010952261095236109522610952360.220000001095235
04:34:3010952361096013109500010960135.020000001095158
04:35:0010954341095434109543410954340.200000001095434
04:35:3010954331096092109543310960920.440000001095792
04:36:0010960911096091109609110960910.160000001096091
04:36:3010960901096090109609010960900.320000001096090
04:37:00-
04:37:3010960911096091109609110960910.160000001096091
04:38:0010955851095599109523410952490.279999001095508
04:38:3010950001095073109500010950730.309000001095023
04:39:0010958811096042109586110960420.700000001095939
04:39:3010954511095979109530710959790.412000001095356
04:40:0010959431095943109594310959430.011000001095943
04:40:3010959021095902109588310959010.400000001095901
04:41:0010951391095139109508110950880.220000001095089
04:41:30-
04:42:0010956311095652109563110956520.540000001095651
04:42:30-
04:43:00-
04:43:30-
04:44:0010954701096010109547010959540.263000001095865
04:44:3010959291095929109592910959290.020000001095929
04:45:0010959261095926109592610959260.200000001095926
04:45:3010959531095953109537210953720.210000001095925
04:46:0010953471095347109534710953470.030000001095347
04:46:3010950061095006109500010950000.426000001095001
04:47:00109500010950001093340109460015.212583881094503
04:47:3010946001094850109460010948500.102000001094605
04:48:0010953241096103109532410957641.431646301095825
04:48:3010959091095940109493310954682.058863781095708
04:49:0010951621095234109515210952330.820551431095176
04:49:3010957831095788109578310957880.034000001095786
04:50:0010956471095647109560610956060.240000001095613
04:50:3010957051096242109570510962420.495000001096012
04:51:0010956341095635109520510952130.289000001095531
04:51:30-
04:52:0010954591095459109545410954540.190000001095455
04:52:3010964811096505109648110965022.232129431096503
04:53:0010966851096685109625510962550.509835831096518
04:53:3010962561096258109579910958180.782370571096218
04:54:0010962251096685109583610966850.915998001096190
04:54:30-
04:55:0010969071096907109690710969070.002000001096907
04:55:3010969071096927109690710969270.010000001096911
04:56:00-
04:56:30-
04:57:0010968021096927109593810959380.970000001096590
04:57:3010968961097324109620010963622.151401721096640
04:58:0010964261097529109642610975280.860655811097136
04:58:3010974781097478109670410967190.818000001097162
04:59:0010967131097363109646410964640.666434601097111
04:59:3010975081097508109665810974190.676921851096881
05:00:0010974881097534109687310968730.082000001097125
05:00:3010968941098051109689410971811.393035901097813
05:01:0010979811098112109798110981120.900000001098050
05:01:3010981091098116109810910981160.580000001098112
05:02:0010976231097623109724910972541.490000001097523
05:02:3010971811097181109718110971810.044000001097181
05:03:0010971811097652109718110971810.391991001097183
05:03:3010971811097622109718110976220.401000001097574
05:04:00-
05:04:3010976431098110109746810974680.432200001097644
05:05:0010971441097468109714410974680.949000001097398
05:05:30-
05:06:0010975091098338109750910983380.556300001098186
05:06:3010981421098142109755010975560.459000001097811
05:07:0010975561097556109755610975560.002000001097556
05:07:3010975361097556109753610975560.058000011097553
05:08:0010975561098032109755610980321.451087031098015
05:08:3010980331098033109803210980320.240000001098033
05:09:0010980341098034109803310980330.230000001098033
05:09:30-
05:10:0010981201098120109812010981200.200000001098120
05:10:3010981611098622109812010986220.919000001098159
05:11:0010986741098765109867410987650.415000001098687
05:11:3010987911098900109840410989000.255000001098757
05:12:0010989001099194109890010991940.201600001098902
05:12:3010991651099166109892010989200.250000001099123
05:13:00-
05:13:3010991941099628109919410996281.182943111099315
05:14:0010995641099564109903610990560.110000001099093
05:14:3010992971099942109929710999420.062000001099462
05:15:0010999121099923109990910999190.350000001099920
05:15:3010999171099958109897410999581.970000001099772
05:16:0010989011099823109890010989000.629900001098905
05:16:3010989001098900109890010989001.367037971098900
05:17:0010989001098900109890010989000.000964031098900
05:17:3010981071098107109810710981070.345000001098107
05:18:0010981071098107109810710981070.006268971098107
05:18:3010972221098107109722210972410.201000001097256
05:19:0010985661098566109856610985660.010000001098566
05:19:3010985341098557109853410985570.345099411098548
05:20:0010979991098940109750910975160.576195801098297
05:20:3010976131097613109724410972440.020000001097429
05:21:0010972491097249109721110972110.200000001097234
05:21:30-
05:22:0010983321098332109827810983110.180000001098322
05:22:3010982831098283109828310982830.200000001098283
05:23:00-
05:23:3010982521098252109750310975030.050000001097653
05:24:0010971441097154109698110969810.309996001097020
05:24:3010969811096981109698110969810.060000001096981
05:25:0010969811096981109698110969810.240000001096981
05:25:3010969911096991109698110969820.580000001096990
05:26:0010973811097381109698310969830.018500551097198
05:26:3010969811096981109698110969810.200000001096981
05:27:00-
05:27:3010969831096983109698310969830.036000001096983
05:28:0010973871097387109698210969820.142992001097096
05:28:3010969821096982109698110969810.230000001096982
05:29:0010969831096983109698310969830.030000001096983
05:29:3010969811097535109698110975350.205004011096995
05:30:0010975511098220109755110981680.392000001097759
05:30:3010972441097251109724410972510.320000001097249
05:31:0010978391097854109783910978540.030000001097844
05:31:3010971021097462109641610969305.735197201096980
05:32:0010968721096872109634110963890.760000001096710
05:32:3010963841096385109638410963850.200000001096385
05:33:0010956131095613109551810955180.110000001095527
05:33:3010955231096260109505610961080.555605001095839
05:34:0010950621095062109506210950620.010000001095062
05:34:3010957431095748109474110947410.343995001095165
05:35:0010947411095594109354610955945.880970901094742
05:35:3010950361096290109384710954011.540749901095687
05:36:0010954671095476109300010930003.727634751094251
05:36:3010944161094818109277010935893.697477831093682
05:37:00109359410935941083890108522249.862243381089069
05:37:3010906741092820108700110906707.999548681089726
05:38:0010906701091422108779610914213.976887641089256
05:38:3010903421091628108890910915901.173992021090896
05:39:0010890211092811108902110892802.531084871090661
05:39:3010892801090776108927710894670.249997001090029
05:40:0010895671091076108921510892231.309246331089595
05:40:3010889631089853108765010897702.628393681088542
05:41:0010896281089914108757110899121.442389001089169
05:41:3010897501089916108969910897000.458999101089899
05:42:0010910801091480108984910898495.079774521091272
05:42:3010898501089850108980410898320.290000001089828
05:43:0010912421091382108999910912420.108996001091125
05:43:3010911851091236109080010908001.330000001090864
05:44:00-
05:44:3010902081091899109020510918991.387509321090828
05:45:0010918991092812109126410916822.692401451091399
05:45:3010916861092404109098910909890.708827171091380
05:46:0010907181090718109000410900042.490000001090577
05:46:3010910521091055108973910907410.586742191090652
05:47:0010897841090546108975510904960.362998011090365
05:47:3010907971090797108961810896230.069997001090461
05:48:0010906851090747109068510907420.569993001090740
05:48:3010900371090089109003710900541.416000001090068
05:49:0010911161091116109011810910600.062000001090149
05:49:3010899461090947108994610908690.234000001090752
05:50:0010907641091114109076410911140.160000001090988
05:50:3010900111090028109000610900280.190000001090026
05:51:0010900001090029108999910900291.120000001090006
05:51:3010900021090002109000010900000.500000001090002
05:52:0010886581088661108865810886610.070000001088659
05:52:3010895891089758108951210897380.341000001089705
05:53:00-
05:53:3010894991089500108949910895001.234000001089500
05:54:00-
05:54:3010891911089193108907610890760.590322701089154
05:55:0010890811089500108847510884810.297271471088584
05:55:3010895981089617108957210895930.380000001089598
05:56:0010890001089592108900010895920.049000001089483
05:56:3010895931090000108959310896000.916284241089763
05:57:0010900001090000109000010900000.271715761090000
05:57:3010900551090055109005310900530.190000001090053
05:58:0010907611090782109076110907822.220700001090782
05:58:3010907821091069109078210910691.195221321090936
05:59:0010906491091797109064910917970.278997001091024
05:59:3010916961091696109160510916050.341228101091637
06:00:0010910971091797109102310917971.660476051091356
06:00:3010922991093717109219810925362.318986391092381
06:01:00109349410999441092907109721446.083956691097013
06:01:30109716910999051092430109531831.883324851094317
06:02:0010961981097085109243010959803.404147891094525
06:02:3010939661096032109396310957881.917693001095010
06:03:0010955181096030109431710960300.397412901095694
06:03:3010965991098064109458610958187.545467141096565
06:04:0010958121095812109580610958090.940266041095808
06:04:3010958091097350109508710973502.250280021096686
06:05:0010955101097337109550610973370.422000001096217
06:05:3010964751097565109647510975650.180000001097204
06:06:00-
06:06:3010977641097764109774110977410.352500001097744
06:07:0010964751097003109647510970030.095337481096781
06:07:3010970031097003109700310970030.033586941097003
06:08:0010978361097999109783610979990.100100001097926
06:08:3010978101098040109708310971071.654427451097693
06:09:0010978581097858109584910974130.377100001096612
06:09:3010974131097451109606310960630.440000001096800
06:10:0010971071097107109612710961270.200000001096148
06:10:3010965681096568109656810965680.020400001096568
06:11:0010966881097503109620310975030.209498961096641
06:11:3010962361096287109623610962870.089900001096264
06:12:0010962561096845109625610968450.311265801096309
06:12:3010963351096336109633110963310.214600001096334
06:13:0010969011097080109604410960440.453000001096595
06:13:30-
06:14:0010966201097841109612710961270.850437361096423
06:14:3010961121096131109611210961310.200000001096130
06:15:0010950051097527109429510965670.829870001094781
06:15:3010964831096483109646410964640.020000001096474
06:16:0010952501095250109524810952480.030000001095249
06:16:3010952691096743109526910967432.806367521096341
06:17:0010960621096065109605810960610.200000001096060
06:17:3010960681096752109606810967520.043000001096578
06:18:0010969891097000109698910970000.580000001096997
06:18:3010970001097000109700010970000.011000001097000
06:19:0010971861097226109718610972260.389900001097189
06:19:3010963271098104109632710965680.242199301097500
06:20:0010965701097718109656310977180.339100001096701
06:20:3010972271097227109722710972270.002000001097227
06:21:0010969981097015109699810970140.248000011097013
06:21:3010968771096877109687710968770.020000001096877
06:22:0010970901097090109703710970370.181700001097037
06:22:3010963891096389109587410960640.521100001096146
06:23:0010960641096064109606410960640.022740001096064
06:23:30-
06:24:0010960641096064109606410960640.013690001096064
06:24:30-
06:25:00-
06:25:3010953991096005109537710960050.027300001095578
06:26:0010959591096204109595910962040.100000001096055
06:26:3010962041096204109620410962040.440000001096204
06:27:0010962041096204109620410962040.005600001096204
06:27:30-
06:28:0010964621096462109587010958700.012000001095969
06:28:3010965941096594109602210960240.042900001096063
06:29:0010960321096598109603210965890.463000001096290
06:29:3010965891096589109657910965890.100000001096587
06:30:00-
06:30:3010964891096522109614510965220.654824211096490
06:31:0010964881097101109648810971010.130000001096607
06:31:3010970911097091109709110970910.016400001097091
06:32:0010971511097151109715110971510.010000001097151
06:32:3010972271097227109722610972260.397174901097226
06:33:00-
06:33:3010972261097226109722610972260.001000001097226
06:34:0010972261097226109722610972260.100000001097226
06:34:3010973631097364109736310973640.400000001097364
06:35:00-
06:35:3010973641097364109736410973640.010000001097364
06:36:0010980221098057109802210980410.722000001098036
06:36:3010980401098040109804010980400.010000001098040
06:37:0010975861097586109758610975860.010000001097586
06:37:3010975861098040109758610975860.099100001097593
06:38:00-
06:38:3010975861097586109758610975860.003000001097586
06:39:00-
06:39:3010975861098084109758610980840.520000001098074
06:40:0010980861098086109808610980862.292000001098086
06:40:3010980861098090109808610980900.228000001098086
06:41:0010984951098495109774510984950.073600001098121
06:41:3010984951098495109849510984950.010000001098495
06:42:0010984971098497109849710984970.050000001098497
06:42:3010984971098497109849710984970.004000001098497
06:43:0010982841098284109825810982580.063000001098279
06:43:3010982651098918109826510989180.112000001098280
06:44:0010989181098918109838910983910.098000011098433
06:44:3010985661098566109856210985620.250000001098563
06:45:0010989251098925109850010985000.061199991098508
06:45:3010982801098565109826510985610.653000001098318
06:46:0010982811098281109781110978111.710000001098033
06:46:3010978001098562109780010985120.410000001098092
06:47:0010983641098513109762310976232.525000001098470
06:47:3010976541097654109762310976230.510000001097637
06:48:0010976321097632109763210976320.065600001097632
06:48:30-
06:49:0010976261097626109754410975440.012200001097559
06:49:3010974821097483109656010965600.556025321097037
06:50:0010965381097096109610610962230.945012661096981
06:50:3010969611096961109696110969610.047984071096961
06:51:0010969611097252109696110972520.391599841097229
06:51:3010970031097003109700210970020.400100001097003
06:52:0010970021097002109700210970020.200000001097002
06:52:30-
06:53:0010970021097022109700210970021.268000001097009
06:53:3010975441097560109754410975600.411416141097559
06:54:00-
06:54:30-
06:55:00-
06:55:3010984551098455109806910980690.012000001098133
06:56:00-
06:56:3010983321098335109831610983160.511700001098332
06:57:00-
06:57:3010982841098284109828410982840.200000001098284
06:58:0010982841098284109754410975440.052000001098116
06:58:30-
06:59:0010974441097544109744410975440.135002001097530
06:59:3010975641097564109754410975441.000000001097544
07:00:0010975371097537109753710975370.200000001097537
07:00:3010988311099000109809210989991.224719621098516
07:01:0010984981098999109809810989991.739849941098905
07:01:3010989941099002109840310990021.049510751098980
07:02:0010990021099002109797210979721.969144261098541
07:02:3010980761098076109807610980760.200000001098076
07:03:0010989271098927109892710989270.002000001098927
07:03:3010983361098904109833610988980.569000001098756
07:04:0010994411099497109854510986400.325999501099400
07:04:3010986671099497109866710987160.176200001098843
07:05:0010987501098775109875010987750.210000001098774
07:05:3010989091098909109890910989090.200000001098909
07:06:00-
07:06:3010991091099109109890910989090.499013811099020
07:07:0010991721099172109896910989690.012000001099003
07:07:3010988681098885109886810988850.550000011098884
07:08:0010988851098885109888510988850.590000001098885
07:08:3010994971099560109949710995600.137798011099552
07:09:0010995101099560109951010995600.177270001099526
07:09:3010989601098962109895610989562.110000001098957
07:10:0010995391099559109895610989571.211000001098961
07:10:3010994951099560109949510995171.344655801099547
07:11:0010995161100000109920410996261.079000001099868
07:11:3011000001100000110000011000000.762500001100000
07:12:0011000001100890110000011008900.293770301100005
07:12:3011007801100780110007011001490.310000001100563
07:13:0011007791100779110077911007790.015000001100779
07:13:3011007791100779110077911007791.510000001100779
07:14:0011007791100888110035911008872.015000001100781
07:14:3011007801100780109921410992145.091990381100388
07:15:0010992141099325109858410992061.366386011098982
07:15:3010992071099377109879010988010.845181401099172
07:16:0010988511098851109885110988510.030000001098851
07:16:3010996921100278109969111002780.928630531099749
07:17:0011000961100279109990211002796.437370001100259
07:17:30-
07:18:0011003351100889109997711008891.180100001100414
07:18:3011000851100833109999010999930.172000001100110
07:19:0011001361100544110013611005440.021000001100155
07:19:3011001361100513109931910995100.925727271099863
07:20:0011002941100314110029411003140.130000001100304
07:20:3011003141100537110031411005250.220000001100516
07:21:0010998541099864109981210998200.100000001099836
07:21:3010998831099927109987310999270.170100001099884
07:22:0010999821101698109998111016983.099999991100939
07:22:3011018451102023110089011009551.412000001101800
07:23:0011010001101439110100011014231.311194471101104
07:23:3011013801102072110138011020720.496464831102035
07:24:0011015831102281110140811014181.496529401101565
07:24:3011010001101000109956011010009.559175941100268
07:25:0011007121100712110037011003710.590000001100533
07:25:3011003761100376110037011003700.470000001100371
07:26:0011000661100066110006611000660.009000001100066
07:26:3011008801100881110083911008600.212000001100858
07:27:0011008601100860110008411002270.339780001100439
07:27:3011008821100882110000011000005.994023301100345
07:28:0010998501100502109950111005020.333500001100016
07:28:3011005001100500110044011004400.240000001100455
07:29:0011003601100388110031411003882.700000001100373
07:29:3010997021099702109970210997020.120100001099702
07:30:0010997021100009109900111000094.355002001099694
07:30:30-
07:31:0010991331100351109900011000691.090260091099417
07:31:3010991421100068109833010997482.392879081099076
07:32:0010996701099710109859010985900.783313601098875
07:32:3010995141099531109951410995310.011300001099516
07:33:0010993511099352109935110993520.200000001099352
07:33:3010981731098178109817310981780.011000001098178
07:34:0010981831099158109800010990460.453010001098867
07:34:3010975821097582109757710975770.004000401097580
07:35:0010970011098724109653810975220.367748001097506
07:35:3010975221097522109752210975220.050000001097522
07:36:0010966781097389109450010964029.053454621095753
07:36:3010969661097490109696610972690.210040011097164
07:37:0010954391095439109537710953770.710000001095400
07:37:3010954891096784109408710961101.930000001094856
07:38:0010943911095722109293010955396.611235701093283
07:38:3010953801095380109538010953800.050000001095380
07:39:0010951751096931109517510958604.376261541095586
07:39:3010958051095844109450310956585.831423911095551
07:40:0010951901095190109450410946824.825434701095130
07:40:3010956811096878109507910951271.207000001095784
07:41:0010951711095171109512710951270.380000001095150
07:41:3010950191095019109500010950000.330000001095010
07:42:0010959171096581109591710965130.400000001096261
07:42:3010960801096080109520810952300.400100001095357
07:43:0010953201095320109532010953200.003000001095320
07:43:3010953671096233109502210950220.800901001095379
07:44:0010950221095705109456110945610.549106001095130
07:44:3010957051096300109569710963000.550000001095907
07:45:0010953231096000109530210953252.022754171095488
07:45:3010953311096300109497910962992.503235761095327
07:46:0010962371096239109478510948050.410100001095683
07:46:3010948391095500109483910955000.610000001095165
07:47:0010959981095998109550010955150.672200001095510
07:47:3010957001095700109551510955150.040000001095654
07:48:00-
07:48:3010950151096168109501510961680.397000001095060
07:49:0010962221096243109608010960800.972100001096115
07:49:3010960801096411109526810952680.570000001095390
07:50:0010953301096251109532510962510.340000001095433
07:50:3010961301096130109610710961070.020000001096119
07:51:0010959891095989109593410959340.003300001095972
07:51:3010957471095747109574610957460.140000001095747
07:52:0010959331095934109593310959340.100000001095934
07:52:3010963081096500109574610957460.533136461096170
07:53:0010957461095747109574610957470.250000001095747
07:53:30-
07:54:00-
07:54:3010960001096015109574710957470.249000001095798
07:55:0010957471096200109500110957601.189306001095359
07:55:3010957051095705109568310957020.080000001095696
07:56:0010957271095727109572710957270.010000001095727
07:56:30-
07:57:0010956821096449109568110964490.292000001095687
07:57:3010953661095366109500110952050.700000001095229
07:58:0010952051095643109520510956430.013000001095306
07:58:3010952051095205109500110952050.556200001095015
07:59:0010950011095405109500110954050.747141001095254
07:59:3010947281095380109472710953800.240100001094999
08:00:0010953301096108109533010961080.883000001095423
08:00:3010949571094962109484510948450.375000001094873
08:01:0010953801095380109482410953620.433767971095324
08:01:30-
08:02:00-
08:02:3010955871095587109558710955870.001500001095587
08:03:0010956721095672109567210956720.003660001095672
08:03:30-
08:04:0010956011095601109560110956010.010000001095601
08:04:3010950991095672109509910956720.395200001095599
08:05:0010951041095619109510410956190.042000001095129
08:05:3010956711095672109567110956720.200000001095672
08:06:0010950011095001109500110950010.049000001095001
08:06:3010954611095461109484410948440.231800001094895
08:07:0010947271094727109472710947270.029000001094727
08:07:3010947271094727109450910945090.032770001094667
08:08:0010945091094858109430010947681.553000001094402
08:08:3010941121094839109410010947520.632000001094435
08:09:00-
08:09:3010947421094752109400210946780.851097541094611
08:10:0010945201095671109449910956711.573184811094710
08:10:3010956721096000109545110954511.804144441095797
08:11:0010954821096500109545110965009.775000001095668
08:11:3010965001097100109650010971000.107863541096668
08:12:0010972001098480109720010974093.231608071097751
08:12:3010974091098062109740910980620.361000001097692
08:13:0010980511098600109805110986000.502000001098055
08:13:3010987001098700109805110980571.455165521098195
08:14:0010980581098058109774810977480.233026531098018
08:14:3010980571098727109805710986570.156001311098613
08:15:0010979721097977109797210979720.110000001097972
08:15:3010984911098491109849110984910.020000001098491
08:16:0010979861097986109679310967960.931252801097496
08:16:3010982021098222109773710982160.201000001098171
08:17:00-
08:17:3010977801097829109750010978220.291000001097707
08:18:0010978201097820109607110964030.771400011096389
08:18:30-
08:19:0010962331096243109577910957790.609984011096158
08:19:3010966661096667109664610966630.200100001096664
08:20:0010966631096663109589010958900.052733601096103
08:20:30-
08:21:0010967471096763109674710967620.440000001096762
08:21:3010974401097605109650210965230.396755791097123
08:22:0010965861096606109658610966060.520000001096587
08:22:30-
08:23:00-
08:23:3010971221097167109712210971670.300000001097161
08:24:0010971621097500109716210975000.990100001097310
08:24:3010974971097500109695610975000.490005001097139
08:25:0010974961097496109749610974960.010000001097496
08:25:3010974921097492109749210974920.001300001097492
08:26:0010974891097489109748910974890.010000001097489
08:26:30-
08:27:0010974601097460109746010974600.010000001097460
08:27:30-
08:28:0010974571097457109668610966860.203000001097446
08:28:30-
08:29:0010966871097410109668710974010.140000001097356
08:29:3010974081097408109740810974080.010000001097408
08:30:0010971921097193109678710967870.430000001097004
08:30:3010965491096549109649910965340.210000001096505
08:31:0010971911097192109719110971920.230000001097192
08:31:3010971911097193109719110971930.651800001097193
08:32:0010974081097408109740810974080.001000001097408
08:32:3010974081097457109740810974570.180000001097454
08:33:0010971931097193109705310970530.301000001097055
08:33:3010974281097457109742810974540.120000001097450
08:34:0010974551097456109745510974560.200000001097456
08:34:3010974541097454109745410974540.012000001097454
08:35:0010974551097455109696410969640.559437451097001
08:35:3010973731098000109737310979991.496898561097606
08:36:0010979991097999109737310973730.161000001097406
08:36:3010974291098000109742910980000.411000001097986
08:37:0010970931097529109709310975290.208999001097508
08:37:3010978201097820109775410978060.511600001097804
08:38:0010977521097753109775210977530.240000001097752
08:38:3010979991097999109799910979990.095608551097999
08:39:0010980001098000109800010980000.070000001098000
08:39:3010980001098000109800010980000.500000001098000
08:40:0010983541098354109835410983540.001000001098354
08:40:3010983511098353109800110983524.656972811098344
08:41:0010987081099200109870810992001.662779551098851
08:41:3010992001099200109876310987630.103199801098776
08:42:0010991991099199109919910991990.002000001099199
08:42:3010985421099064109854210990640.382500001098628
08:43:0010990311099031109903110990310.003000001099031
08:43:3010989841099102109898410991020.201000001098985
08:44:0010984751098476109847510984760.040000001098475
08:44:3010989981098999109899810989990.073057231098998
08:45:0010989981099200109899810992002.664543881099005
08:45:3010991991099300109905710990576.715011451099247
08:46:0010989991099300109899910989991.187197241099090
08:46:3010989901099000109766010976607.061542341098546
08:47:0010979931097993109799310979930.161700001097993
08:47:3010979231098102109792310981020.211000001097994
08:48:0010980991098099109735010973500.016500001098054
08:48:3010975761097793109757610976360.240000001097764
08:49:0010976481097648109763610976360.180100001097645
08:49:3010979981098079109799810980790.044000001098044
08:50:0010976361098077109740410975420.070000001097607
08:50:3010981001098200109810010982001.100000001098111
08:51:0010980581098058109804110980410.220000001098042
08:51:3010987291098804109872910988040.051005001098803
08:52:0010988041098842109813810981400.692000001098424
08:52:3010981831098183109818310981830.010000001098183
08:53:0010981971098216109816510982100.360100001098203
08:53:3010976841097733109638210963822.670000001096553
08:54:0010960451096976109600010969600.428544351096700
08:54:3010969301096930109693010969300.200000001096930
08:55:0010972001097200109719710971980.161000001097198
08:55:30-
08:56:0010971981097198109719810971981.000000001097198
08:56:3010970681097800109699510970002.300000001097733
08:57:0010972681097268109726710972670.500000001097268
08:57:3010973771097936109726210974510.549900001097404
08:58:0010970001097210109700010972080.227502001097180
08:58:3010968781096881109687810968810.541357451096880
08:59:0010968811097297109688110972970.002900001097024
08:59:3010972971097352109729710973520.200000001097325
09:00:00-
09:00:3010973641097366109736210973620.420100001097363
09:01:0010973891098238109714110971412.030000001097319
09:01:3010971961097196109704410970441.139055081097156
09:02:0010981641098165109816410981650.100000001098164
09:02:3010981431098144109814310981440.230000001098143
09:03:0010975781098780109754610978751.362600001097851
09:03:3010980191098039109801910980390.060000001098022
09:04:0010981761098176109817610981760.200000001098176
09:04:3010982051098760109784710986751.233000001098176
09:05:0010988351098835109805510980550.320000001098310
09:05:3010980551098055109757310976280.080000001097728
09:06:0010978981097909109789810979090.230000001097908
09:06:30-
09:07:0010982671098267109826710982670.010000001098267
09:07:3010982421098242109824210982420.120000001098242
09:08:0010982551098255109825510982550.010000001098255
09:08:3010982701098270109827010982700.200000001098270
09:09:0010989791099462109897910993001.044420931099109
09:09:3010993001099500109870210987121.169999991099467
09:10:0010995701099821109957010998211.703329651099719
09:10:3010995881099588109823010982550.600000001099145
09:11:0010982451098245109823010982304.569002001098230
09:11:3010982771098589109827710985860.203100001098557
09:12:0010985511098551109855110985510.200000001098551
09:12:3010979761097976109762910976290.520100001097925
09:13:0010976291098551109704310970870.103901001097474
09:13:3010979981098014109799810980070.200000001098011
09:14:0010970341097068109690910970681.149980141096911
09:14:3010971531097847109714310978470.202306461097149
09:15:0010978471097923109784710979230.088846711097907
09:15:3010984161098416109768010976830.150104001097744
09:16:0010976881097730109768810977290.309900001097727
09:16:30-
09:17:0010977501097909109774010979090.400000001097825
09:17:3010984421098613109844210986130.400000001098528
09:18:0010986131098706109860510987060.600000001098621
09:18:30-
09:19:0010980861098086109808610980860.200000001098086
09:19:3010986761099276109774010977671.878000001098360
09:20:0010979091098310109772910977291.447430701097801
09:20:3010971671097630109690910975860.295600001097414
09:21:0010975231097523109674310967430.568010001096767
09:21:3010969091096918109690910969180.079700001096910
09:22:0010968971096897109650010965000.860000001096679
09:22:3010965001096500109600010960000.421697341096122
09:23:0010960051096005109535210953522.445655801095910
09:23:3010959801096834109557110956690.451073121095900
09:24:0010959081095908109590810959080.191002861095908
09:24:3010962981096317109579910957990.340100001096005
09:25:0010956801095680109550010955000.540000001095667
09:25:3010958811095896109588110958960.192003811095895
09:26:0010958601095894109550010955000.751300001095649
09:26:3010955001095500109542910954290.091029071095490
09:27:0010950011095001109400610945333.131101111094869
09:27:3010945021096509109450210955101.971121141095307
09:28:0010955881095877109556410958770.662100001095573
09:28:3010954891095489109548910954890.050000001095489
09:29:0010957801096281109537210962810.340998001096121
09:29:3010958491095875109584910958710.161000001095872
09:30:00-
09:30:3010958711095871109587110958710.020000001095871
09:31:0010963831096402109638310963960.040000001096391
09:31:3010964301096430109643010964300.269000001096430
09:32:00-
09:32:3010964301096430109643010964300.707647311096430
09:33:00-
09:33:3010964361097050109643010964301.241352691096437
09:34:0010966401096640109664010966400.001000001096640
09:34:3010958761095876109532110953210.134000001095752
09:35:0010953831095433109538310954330.050000001095423
09:35:3010954861095486109548610954860.020000001095486
09:36:00-
09:36:30-
09:37:0010953211095321109532110953210.010000001095321
09:37:3010950001095000109500010950000.501000001095000
09:38:0010949801095000109477710947770.623996831094914
09:38:3010947771094777109455710945570.131103171094659
09:39:00-
09:39:3010945581094998109455810949980.015000001094705
09:40:0010949331094934109493310949340.099999991094933
09:40:3010942141095000109421410950004.151900001094991
09:41:0010950011095001109500010950001.100000001095000
09:41:3010949981095265109499810952652.254998851095002
09:42:0010948001095930109474910959292.299000001095541
09:42:3010959281096446109565710964460.760055801096005
09:43:0010957991095799109579910957990.003000001095799
09:43:3010964241096500109642410965000.040000001096443
09:44:0010971591097212109715910972120.090000001097194
09:44:3010965751096575109650810965080.400993481096541
09:45:0010965821096590109658210965900.209000001096590
09:45:3010966001096834109660010968340.024700001096697
09:46:0010968261096826109600510960050.230000001096719
09:46:3010967921098480109675010981106.165000001097286
09:47:0010969751096975109611110961150.411221001096229
09:47:3010970101097444109701010974440.770000001097387
09:48:0010967351096904109579910957990.914000001096227
09:48:30-
09:49:0010957991095799109579910957990.200000001095799
09:49:3010957991097140109579910971111.522586601096483
09:50:0010970431097043109562510956320.440100001096389
09:50:30-
09:51:0010958731095873109582410958240.200000001095853
09:51:3010959161095916109591610959160.200000001095916
09:52:0010955171095517109551710955170.050000001095517
09:52:3010964881097000109648810965492.930100001096770
09:53:0010963931096393109610010961630.600000001096188
09:53:3010970011097001109700010970010.180000001097001
09:54:0010969981097000109699810970000.240000001096999
09:54:30-
09:55:00-
09:55:3010970001097000109700010970000.004550001097000
09:56:0010970001097000109700010970000.006000001097000
09:56:3010974481098000109744810980000.288218831097629
09:57:0010979991098110109789910978995.444576121098003
09:57:3010978931098468109789310978980.279900001097899
09:58:0010978931097893109769210976920.404000001097719
09:58:3010980751098104109807510981040.203000001098104
09:59:0010976921098104109736910980050.657152051097828
09:59:3010973691098499109736910984990.293700001098038
10:00:0010984991098500109737110973710.723985361098076
10:00:3010973811097452109737410974520.300000001097380
10:01:0010974791098210109747910982090.221000001097581
10:01:3010982161098218109821610982180.170000001098217
10:02:00-
10:02:3010981611098161109816010981600.228000001098161
10:03:0010979981098000109799810980001.210000001098000
10:03:3010980001098000109800010980000.190000001098000
10:04:0010980001098000109800010980000.200000001098000
10:04:3010980001098429109800010984292.138000001098004
10:05:0010980001098000109800010980000.040000001098000
10:05:3010980011098001109800010980000.240000001098001
10:06:0010984831098483109800010980000.429100001098011
10:06:3010980001098028109800010980280.134000001098025
10:07:0010979661097966109796610979660.120100001097966
10:07:30-
10:08:0010979891097989109746210974620.146655801097893
10:08:30-
10:09:0010974621097462109746210974620.020000001097462
10:09:30-
10:10:0010974621097462109746210974620.900000001097462
10:10:3010974631097463109746310974630.010000001097463
10:11:0010974631097463109746210974620.220100001097462
10:11:30-
10:12:0010974631097463109746310974630.010000001097463
10:12:3010974621097463109746210974620.118000001097463
10:13:0010970851097200109702610972000.054000001097047
10:13:3010972011097201109720010972000.020000001097201
10:14:0010975321097846109747810978460.051000001097570
10:14:3010978361097846109783610978460.190000001097843
10:15:0010979651097966109713210971320.119999991097835
10:15:3010970651097780109700110977800.300000001097068
10:16:0010977451097745109700010970001.080000001097054
10:16:3010970001097000109700010970000.296000001097000
10:17:0010970001097000109684310968430.009504001096884
10:17:3010968431096843109684310968430.010000001096843
10:18:00-
10:18:3010968731096873109687310968730.309980011096873
10:19:0010968211096821109665010966500.190000001096731
10:19:3010962811096650109610110966360.718928581096561
10:20:0010966501096650109665010966500.093000001096650
10:20:30-
10:21:00-
10:21:3010962381096238109618810961880.309994341096202
10:22:0010961001096100109595010959500.276000001096073
10:22:3010963281096346109595010959500.099995001096144
10:23:0010959501096303109592510963030.150000001096056
10:23:3010963011096301109592510959250.270000001096278
10:24:0010963131096328109573910957391.089524001096272
10:24:3010956881095688109565010956500.090000001095673
10:25:0010956501096050109500010954262.886509441095368
10:25:3010958431096012109528110958910.231094341095827
10:26:0010957911095892109565010958920.204515661095866
10:26:30-
10:27:0010954021095402109540110954010.700000001095401
10:27:3010953321095890109528210958900.134100001095312
10:28:0010958151095815109533210954321.490200001095375
10:28:3010957751095893109510010951411.858400001095541
10:29:0010951861095767109509010957670.730000001095322
10:29:3010956541095841109500010958413.760000001095228
10:30:0010958181095875109445410952152.282360081094729
10:30:3010951191095119109470010947000.760000001095082
10:31:0010956021095602109560210956020.033100001095602
10:31:3010949171095000109486010950000.237855801094924
10:32:0010954661095700109480810948081.400000001095301
10:32:3010954721095491109547210954910.190985551095488
10:33:0010957421096180109538610954702.319100001095798
10:33:3010954811095481109548110954810.200000001095481
10:34:0010951061096161109510610953640.226400001095484
10:34:3010954581096066109536910960660.034000001095521
10:35:0010959941096032109592510959740.294015401095960
10:35:3010953991096200109539910962000.011095971096121
10:36:0010964211096781109552310965152.199995001096423
10:36:3010964891096489109648910964890.200000001096489
10:37:0010956331096500109552310955233.357000001096291
10:37:30-
10:38:00-
10:38:3010955231095523109552310955230.200000001095523
10:39:0010962641096264109626410962640.010000001096264
10:39:3010960901096280109602010962802.200000001096191
10:40:0010955281095540109552810955400.211000001095539
10:40:3010960901096090109609010960900.045600001096090
10:41:0010959501096179109595010960910.298323131096076
10:41:3010960911096091109609010960902.098602201096090
10:42:00-
10:42:3010962451096275109624510962750.740000001096251
10:43:0010962461096246109589210958920.247000001096242
10:43:3010958931096234109589310962340.078000001095976
10:44:0010962341096236109589410962321.321000001096226
10:44:3010962321096615109620210962071.070000001096506
10:45:0010966151096958109661510966150.364900001096859
10:45:3010969561096957109695610969570.100000001096957
10:46:0010969551096956109649610969550.350000001096918
10:46:3010969521096953109695210969530.200000001096953
10:47:0010969521097061109675510970002.790098011096958
10:47:3010970001097435109700010974350.011000001097040
10:48:0010974351097435109686910968690.260000001097307
10:48:30-
10:49:0010969471096947109689710968970.200000001096927
10:49:3010969021097377109657310973620.502000001096916
10:50:0010965861096586109658610965860.040000001096586
10:50:3010966661096666109649210964921.447000001096555
10:51:0010964921096492109644110964710.200530001096450
10:51:3010961541096428109615410963760.459100001096292
10:52:0010958931095893109589210958920.250000001095892
10:52:3010959421095942109589210958932.320819061095895
10:53:0010958931096000109556910955693.115100001095882
10:53:3010964041096404109558110955810.040000001096004
10:54:0010955811096296109554110962960.065270001095586
10:54:3010961641096164109616210961620.021000001096163
10:55:0010961401096140109603610960360.015000001096105
10:55:3010956061095606109558110955831.060000001095593
10:56:0010955811096062109558110960620.191000001095594
10:56:3010961951096242109619510962420.010000001096218
10:57:0010958931095893109589310958930.050000001095893
10:57:3010955231095523109552310955230.010000001095523
10:58:0010955231095523109552310955230.050000001095523
10:58:30-
10:59:0010955231095869109535610953560.640000001095583
10:59:3010953551096003109535510957643.429700001095386
11:00:00-
11:00:3010957971095797109576210957620.020000001095780
11:01:0010957521095752109574910957490.040000001095751
11:01:3010957311095732109573110957320.250000001095732
11:02:00-
11:02:3010955201095762109551810957620.310000001095597
11:03:0010959961095996109599610959960.010000001095996
11:03:30-
11:04:0010959361095936109576210957620.073882241095786
11:04:3010957621095762109479510947953.924000001094951
11:05:00-
11:05:3010952581095272109521810952180.609000001095260
11:06:0010952181095218109491310951782.331422401095136
11:06:3010951781095273109471610951781.497577601095160
11:07:0010951781095274109517810952740.453000001095249
11:07:3010952741095274109471010952730.098300001095050
11:08:0010952731095978109527310959261.257777581095435
11:08:3010959251095978109524610959050.344900001095736
11:09:0010953001095300109530010953000.009300001095300
11:09:3010952261095727109500010950000.310000001095370
11:10:00-
11:10:30-
11:11:0010951851095236109518510952360.201000001095235
11:11:30-
11:12:0010952361095302109523610953020.021199991095248
11:12:3010952781095279109500010950000.621000001095112
11:13:0010950001095000109500010950000.246771271095000
11:13:3010950001095000109500010950001.582228731095000
11:14:0010950001095000109450010945000.410000001094756
11:14:3010945001094500109435010943500.216700001094468
11:15:0010941031094103109410310941030.200000001094103
11:15:3010941031094449109410310944490.060000001094391
11:16:0010941031094103109400110940010.030000001094035
11:16:3010940011094380109400110943800.210000001094091
11:17:0010940011094123109330110933012.030000001093578
11:17:3010932391093239109116810911683.045000001092174
11:18:0010914851092009109127310920091.650000001091649
11:18:3010915001091500109108310910941.710002001091453
11:19:0010912001092660109119910926603.760000001091731
11:19:3010921141092114109200010920000.579995811092052
11:20:0010920001092622109200010926220.600004191092319
11:20:3010926211092621109210710921100.248459101092132
11:21:00-
11:21:3010926511092651109265110926510.079000001092651
11:22:0010926311092631109261110926120.110000001092614
11:22:3010926071092658109220010922010.663120001092325
11:23:0010922011093000109220010930005.164029091092857
11:23:3010930001093000109300010930000.070000001093000
11:24:0010930001093000109220010927847.328304911092982
11:24:3010927841092784109220110922011.061000001092778
11:25:0010922011092201109160110919671.547780891092049
11:25:3010925551092617109220510922050.270002001092294
11:26:0010931471093148109295110929990.051000001093114
11:26:3010933511093351109290010929511.002000001092945
11:27:0010920541092054109200710920410.460000001092031
11:27:30-
11:28:0010927911092810109279110928090.365000001092802
11:28:3010928091093309109280910933092.121547701092959
11:29:0010933091093309109297310930001.002000001093027
11:29:3010929511092973109289610929730.309000001092962
11:30:0010928321093300109283210933000.279000001092838
11:30:3010932491093249109270010927000.020000001092974
11:31:0010931501093221109315010932210.030000001093190
11:31:3010933001093300109330010933000.001100001093300
11:32:0010933001093663109330010933340.402700001093461
11:32:3010938641093885109386410938850.441316781093866
11:33:0010939361093936109388810939040.250000001093914
11:33:3010939301094498109393010944980.510000001094487
11:34:0010944991095051109449910950511.150000001094591
11:34:3010950861095173109505110951730.989063001095123
11:35:0010951731095173109517310951730.418937001095173
11:35:3010954891095489109517310951731.801400001095261
11:36:0010950631095063109506210950620.500662751095062
11:36:3010950621095062109505110950510.239337251095060
11:37:0010950511095051109505110950510.017000001095051
11:37:3010950511095051109505110950510.043000001095051
11:38:0010951471095147109513210951350.201000001095135
11:38:3010951101095134109450010945002.440700001094609
11:39:0010945131094636109451310946350.310000001094632
11:39:3010945451094607109454510946070.600000001094576
11:40:0010946071094607109460710946070.020000001094607
11:40:3010950121095012109493510949350.201000001094935
11:41:0010949201094930109492010949300.010001001094920
11:41:3010949521094953109495210949530.250000001094953
11:42:0010949551094955109495510949550.010000001094955
11:42:30-
11:43:0010948761094876109441210944120.015000001094783
11:43:30-
11:44:0010943431094346109434310943460.180000001094344
11:44:3010938951093895109389510938950.010000001093895
11:45:0010938301093830109383010938300.220000001093830
11:45:3010938101093883109324010935001.340000001093510
11:46:0010935001093677109350010935000.479405811093509
11:46:3010937891093791109350010935000.524999941093777
11:47:0010932611093261109326110932610.200000001093261
11:47:30-
11:48:0010934321093562109337510935620.201000001093379
11:48:3010935761093588109270010935520.528100001093560
11:49:0010935301093530109300010930000.670000001093173
11:49:3010932761093280109250010925000.675000001092702
11:50:0010929741092974109250110925010.458800001092754
11:50:3010925001092958109250010929560.078000001092899
11:51:0010929681093379109293610933790.340000001093288
11:51:3010925051092505109200010920002.005000001092398
11:52:0010920001092000109200010920000.149995001092000
11:52:3010920001092000109200010920000.800005001092000
11:53:0010915001092000109150010915500.390000001091581
11:53:3010917081091708109050010905003.371567001090968
11:54:0010909991090999109047710909900.835405001090537
11:54:3010905531091748109000010910525.418800001090117
11:55:0010911021091809109110210918091.129000001091728
11:55:3010913361091336109133610913360.010755231091336
11:56:0010911021091102109000010900000.939448681090514
11:56:3010907771091002109074510910021.347214721090790
11:57:0010904191091002109026610909790.691000001090877
11:57:3010902721091609109026710916090.313600011090539
11:58:0010915591091609109048710915000.730100001091479
11:58:3010915001091500109144410914440.162900001091494
11:59:0010914451092078109144510920780.028900001091749
11:59:3010920541092054109205410920542.000000001092054
12:00:0010920001092000109181910918190.209000001091828
12:00:3010919371091937109152010915200.205000001091731
12:01:0010913291091329109059710909780.313000001091013
12:01:3010908601090860109086010908600.229025001090860
12:02:0010908601090860109086010908600.006000001090860
12:02:3010911291091129109026610902660.121601001090531
12:03:0010904891090489109026610902661.726000001090327
12:03:3010902661090266108940010899002.775852901090170
12:04:0010898511090853108985110906935.617287801090054
12:04:3010908601090869109086010908690.200040011090866
12:05:0010908611090862109021810902181.051000001090499
12:05:3010892601090181108925010901780.030000001089868
12:06:0010893221089322108927710893060.119998001089317
12:06:3010893161089321108833010883300.999001001088612
12:07:0010883301088380108724010877312.127705901088045
12:07:3010877301087730108567210856722.940002001086816
12:08:00108650010880861086019108800010.506614631086904
12:08:3010880001089256108800010884000.746139041088601
12:09:0010885101088951108840210889470.849000001088683
12:09:3010886061089256108857910892562.046339871088937
12:10:0010892731089273108926810892680.100000001089269
12:10:3010894741089897108892410898970.440267981089280
12:11:0010889491088949108860610886060.075500001088651
12:11:3010890001089000108894910889951.094000001088999
12:12:0010890051089005108895110889510.200000001088967
12:12:3010899381090000108946710894670.376000001089959
12:13:0010900001090240108944810894480.158200011090013
12:13:3010894621089462108946210894620.010000001089462
12:14:0010896041089628108959210895920.672300001089606
12:14:3010895921090123108959010901230.020700001090074
12:15:0010900001090000109000010900001.840000001090000
12:15:3010899991089999108997910899990.149900001089998
12:16:0010899991090000108951610895240.646500001089684
12:16:3010894751089614108944810896141.342449801089470
12:17:0010890991089099108909910890990.464500001089099
12:17:3010890991089099108900810890102.368000001089014
12:18:0010896291089629108962910896290.002100001089629
12:18:3010891701089850108914510898500.606657801089701
12:19:0010891451089164108914510891640.210000001089146
12:19:3010891691089743108894910889493.766902901089135
12:20:0010889281088944108891510889150.050000001088932
12:20:3010889481088948108894810889480.004550001088948
12:21:0010889141088915108850010885000.287500001088849
12:21:3010885291088949108850010889493.632255801088700
12:22:0010900521091159108999910903281.360080021090307
12:22:3010903841090384108986810898680.276900001090282
12:23:0010897201089723108933710893370.407000001089713
12:23:3010889341089042108893410890420.015000001089006
12:24:0010890521089667108905210896630.260000001089643
12:24:3010900521090052109005210900520.002000001090052
12:25:0010900521090052109005210900520.026000001090052
12:25:3010904861090486109048610904860.001300001090486
12:26:0010904761090616109047610904860.293552001090495
12:26:3010900521090052109005210900520.002000001090052
12:27:0010901021090115109007510900750.204500001090099
12:27:3010904961091486109049610914860.370000001091058
12:28:0010914991092340109135810913690.909500001091482
12:28:3010919141091914109137410917040.081900011091427
12:29:00-
12:29:3010918661092310109186610923100.840428021092022
12:30:0010922971092297109228310922830.273124801092287
12:30:3010922381092238109170410917040.936700001092213
12:31:0010917041091935109142910918020.719616501091584
12:31:3010918021091803109179010917900.497000001091796
12:32:0010925001092500109245010925000.160000001092466
12:32:3010917921092554109177910925540.167000001092323
12:33:0010919631092554109194110925540.359770901092108
12:33:3010929401093000109220610930000.941082501092913
12:34:00-
12:34:3010926111092611109179010917900.720335801092300
12:35:0010917901092165109121010921640.720759501092054
12:35:3010929581093274109224810922682.530995001093208
12:36:0010922681093219109226810932190.143266591092979
12:36:3010924361093000109243110930006.503236001092997
12:37:0010929781092999109297810929990.200000001092997
12:37:3010924361092437109243610924370.110000001092436
12:38:0010924581092458109243110924310.370404001092445
12:38:3010925001092500109250010925000.156300001092500
12:39:0010925001092968109250010929680.340400001092514
12:39:3010925001092500109250010925000.253900001092500
12:40:0010925001092500109250010925000.200000001092500
12:40:30-
12:41:0010925001092862109250010928623.210900001092500
12:41:3010928621092889109286210928890.200000001092887
12:42:0010928151092815109281510928150.010000001092815
12:42:3010927831092783109194210919422.423418181091977
12:43:0010919421092394109194210923940.310000001092379
12:43:3010919421092295109194210919421.400000001092194
12:44:0010919421092206109194210922060.205000001091948
12:44:3010922431092244109224310922440.240000001092244
12:45:0010919421091942109194210919420.093993821091942
12:45:3010919761091976109097010909700.012000001091850
12:46:0010904921090492109032510903250.030000001090418
12:46:30-
12:47:0010903251091205109032510905191.256301001090933
12:47:3010911741091174109117310911730.430000001091173
12:48:0010912731091300109121810913000.440199771091239
12:48:3010912751091296109127510912960.020000001091286
12:49:0010919761092250109139410915071.211010001091841
12:49:3010920001092000109200010920000.001109791092000
12:50:0010918801091928109188010919270.270000001091917
12:50:3010914871091508109148710915080.020000001091498
12:51:0010912611091261109126110912610.100000001091261
12:51:3010912351091235109123010912340.510000001091233
12:52:0010912361091236109123610912360.004000001091236
12:52:3010912351091237109123510912370.220000001091236
12:53:0010910431091043109104310910430.200000001091043
12:53:3010909901091237109099010912370.091330001091209
12:54:0010919271092000109134010913400.240000001091970
12:54:3010913511091814109135110918140.093000001091356
12:55:0010917811091938109178110919380.961000001091936
12:55:3010920971092097109199710920530.171000001092045
12:56:0010919991092621109199910926211.530000001092099
12:56:3010919991093250109199910932509.678418241093004
12:57:0010932801093281109199910932811.590000001092686
12:57:3010932481093248109219810932300.120000001092698
12:58:0010931211093121109249510931080.512000001092539
12:58:3010931131093114109311310931140.180000001093114
12:59:0010931211093248109286210928620.838595001093136
12:59:3010934991093500109349910935000.301000001093500
13:00:0010935001093500109290010935000.821000001093198
13:00:3010935001094639109350010946392.027900001093772
13:01:0010943361094998109398210940990.886655801094498
13:01:3010939001093900109390010939000.360000001093900
13:02:00-
13:02:3010946991094699109469910946990.010001001094699
13:03:0010947691094769109476910947690.010000001094769
13:03:3010947691094769109476910947690.120000001094769
13:04:00-
13:04:3010948951095000109489210950000.065800001094895
13:05:0010949501094950109410010941000.210000001094193
13:05:3010942001094200109338310941002.148002001094044
13:06:0010941501094150109411810941180.030000001094139
13:06:3010941181094118109382410938240.510000001094112
13:07:0010939311093931109385910938590.221000001093859
13:07:3010938591093859109385910938590.027500001093859
13:08:00-
13:08:3010941451094145109407310940730.192100001094074
13:09:0010935001093500109350010935000.510000001093500
13:09:3010935001094022109350010940220.778743301093572
13:10:0010936421093642109364210936420.021000001093642
13:10:30-
13:11:0010936421093642109364210936420.052700001093642
13:11:3010936421093642109364210936420.180000001093642
13:12:0010940041094021109400310940210.280008001094016
13:12:3010936421093642109364210936420.201800001093642
13:13:0010936421093642109364210936420.003000001093642
13:13:3010936421093642109364210936420.200000001093642
13:14:0010936551093655109299810936551.172738571093335
13:14:3010935741093574109352710935270.350000001093556
13:15:0010935181093851109351810937991.073000001093802
13:15:3010932721093673109325410936230.364000001093285
13:16:0010930001093566109284110935660.031100001092918
13:16:3010933541093407109335410934070.200000001093357
13:17:0010928001093141109280010931410.129000001092826
13:17:3010929861092986109298610929860.017500001092986
13:18:00-
13:18:3010929901092990109164210921961.251600001092046
13:19:0010921501092150109207710920970.620000001092100
13:19:3010919271091927109188210918820.034000001091895
13:20:0010922481092267109219610921960.089390001092226
13:20:3010921931092193109219310921930.200000001092193
13:21:0010921901092190109167510916750.135300001091820
13:21:3010916671091882109166710918620.537000001091687
13:22:00-
13:22:3010915211091569109108210910821.739000001091388
13:23:0010919651091965109196510919650.002000001091965
13:23:3010919391091974109116710912480.081700001091840
13:24:0010913031092196109121510921960.694399651091785
13:24:3010921961092196109215110921710.069998011092182
13:25:0010928591092859109285910928590.011000001092859
13:25:30-
13:26:0010928591092859109285910928590.009000001092859
13:26:30-
13:27:0010928591092859109255610925560.209000001092570
13:27:3010925561092823109255610928230.891950001092601
13:28:0010928161093000109281610930000.209000001092824
13:28:3010926091092609109260910926090.199000001092609
13:29:0010921961092196109195210920120.040000001092000
13:29:3010927481092774109274810927740.024400001092754
13:30:0010927561092774109264110926410.210000001092767
13:30:3010925511092551109143910914390.471000001092002
13:31:0010913281091328109132810913280.032000001091328
13:31:3010913071091322109130710913210.239000011091321
13:32:0010910601091831109098810917890.375003001091205
13:32:3010910991091099109104910910490.200000001091079
13:33:0010910521091126109104910911260.238000001091063
13:33:3010911611091161109116110911610.020000001091161
13:34:0010910001091000109022810902280.399500001090298
13:34:3010910491091049109097410909740.195000001091015
13:35:0010905321090532109053210905320.040000001090532
13:35:3010900521090697109000010906970.260000001090543
13:36:0010906201090637109062010906370.060000001090634
13:36:3010906371090637109063710906370.010000001090637
13:37:0010907591090800109075910908000.257500001090760
13:37:3010911281091128109092310909285.133002001091003
13:38:0010906371090637108861010899854.218655501089136
13:38:3010899851089985108952110895410.183000001089576
13:39:0010899851089985108998510899850.001000001089985
13:39:3010899991089999108999910899990.010000001089999
13:40:0010901011090101108998510899850.154200001090041
13:40:30-
13:41:0010900461090066109004610900660.090000001090064
13:41:30-
13:42:0010906981090698109068910906960.114000001090689
13:42:3010902951090296109029510902960.150000001090296
13:43:0010900001090000109000010900000.003000001090000
13:43:3010899331090000108993310900000.560000001089976
13:44:0010902951091116109029510911160.585400001090921
13:44:3010917071091707109111610911160.201000001091604
13:45:0010911161091116109079810908050.759000001091108
13:45:3010908051091163109080510911630.082400001090848
13:46:0010910541091054109000010900000.430980011090007
13:46:3010908061090935109080610909350.140000001090870
13:47:0010908251091365109082510913650.005390001091015
13:47:3010912941091344109129410913440.130000001091298
13:48:0010913601091362109092210909220.301100001091287
13:48:3010911521091152109115210911520.010000001091152
13:49:0010911751091605109092210916050.021000001091075
13:49:3010906981090703109069510906950.214000001090695
13:50:0010914471091447109140310914220.230000001091425
13:50:3010913911091424109103810910380.649987201091132
13:51:00-
13:51:3010912711091414109127010914120.410000001091305
13:52:0010912811091281109128010912800.500000001091280
13:52:3010912801091280109128010912800.010000001091280
13:53:0010912801091280109128010912800.029998001091280
13:53:3010914751091475109128010912800.171002001091281
13:54:0010913971091397109137910913800.200000001091381
13:54:3010908821091201108995210899520.957650401091013
13:55:0010903601091523108995210909733.844003001090167
13:55:3010913431091343109134310913430.001000001091343
13:56:0010909721090973109097210909730.924999991090972
13:56:3010909531090973109095310909730.650000001090971
13:57:0010903871090973109038710909730.232370001090448
13:57:3010909201090920109092010909200.010000001090920
13:58:0010907971090797109078310907830.021330001090795
13:58:3010907861090836109078610908360.230000001090831
13:59:0010902491090249109016410901640.030000001090192
13:59:3010901931090732108992110899210.260000001090404
14:00:0010906751090675108990010901911.228752011089922
14:00:3010900001090500109000010905002.360000001090293
14:01:0010905001091394109050010913940.286405001090592
14:01:3010913941091394109100010910001.100000001091036
14:02:0010913941091394109139410913940.195500001091394
14:02:3010916001092149109160010921491.092185241091821
14:03:0010916101091610109161010916100.010002001091610
14:03:3010915551091586109155510915860.120000001091566
14:04:0010915991091942109159910919420.520000001091804
14:04:3010919781092030109196610919890.661000001091983
14:05:0010916041092164109148910921640.241000001091536
14:05:3010921421092181109128210913891.633387771091923
14:06:0010916711091671109167010916701.020000001091670
14:06:3010919621092021109196210920040.371100001091991
14:07:0010920221092437109202210923470.680000001092322
14:07:3010920221092417109202210924170.058300001092272
14:08:0010920721092437109207210920720.481811981092203
14:08:3010923001092585109203010920300.888000001092342
14:09:0010925931092593109203010920300.215006001092095
14:09:3010920211092021109200410920041.377000001092015
14:10:0010919601092030109196010920001.043894001091985
14:10:3010920001092000109200010920000.099000001092000
14:11:0010923511092351109193610919360.102000001091944
14:11:30-
14:12:0010918861091886109188410918840.150002001091884
14:12:30-
14:13:0010929581092958109220410923640.301000001092733
14:13:3010925931092593109252810925280.190000001092531
14:14:0010924691092472109246910924720.206000001092472
14:14:3010924711092472109247110924720.235000501092472
14:15:0010924711093000109247110930000.230000001092540
14:15:3010930001093085109300010930850.210000001093084
14:16:0010923591093065109235510926410.169000001092612
14:16:3010928301093419109283010934190.011000001092884
14:17:0010933481093404109231910923190.250000001093187
14:17:3010922991092319109229910923190.060000001092316
14:18:0010920001092882109200010928820.365900001092115
14:18:3010927021092702109270210927020.010000001092702
14:19:00-
14:19:3010926171092621109170210925520.240000001092502
14:20:0010928821093059109288210929140.100000001092970
14:20:3010921701092170109217010921700.010000001092170
14:21:00-
14:21:3010922661092338109226610923380.211000001092335
14:22:00-
14:22:3010929451092995109233810929690.430002001092901
14:23:0010933381093547109333810935470.929710351093459
14:23:3010927831092804109278310928040.230000001092803
14:24:0010934761093507109330610933551.235568621093456
14:24:3010933551093355109335510933550.261000001093355
14:25:0010933551093506109306710930670.298500001093368
14:25:3010931061093106109310610931060.010000001093106
14:26:0010938671093867109340710934070.019000001093455
14:26:3010934111093421109341110934210.120000001093412
14:27:0010938801093999109388010939990.050000001093940
14:27:3010944201094420109378210937820.068270001093953
14:28:0010940001094355109399910939990.271000001094001
14:28:3010943251094325109399910939990.112350001094002
14:29:0010939991093999109399910939990.326499001093999
14:29:3010939801094229109398010942290.271300001094159
14:30:0010942211094221109420810942080.280000001094212
14:30:3010945751094575109457510945750.001000001094575
14:31:0010939651094447109390810939090.100000001094076
14:31:3010938881093888109388810938880.010000001093888
14:32:0010937671093886109376710938860.241000001093778
14:32:3010938861093887109388610938870.228000001093887
14:33:00-
14:33:3010938861093887109382110938210.201500001093887
14:34:00-
14:34:3010932601093887109326010938870.252000001093872
14:35:0010937941093794109379410937940.311698961093794
14:35:3010934491093449109344910934490.016000001093449
14:36:0010934231093423109342310934230.001000001093423
14:36:30-
14:37:0010936231093885109362310938840.210000001093870
14:37:3010931311093131109299010929900.099980011093052
14:38:0010932561093276109325610932760.011003521093258
14:38:3010932761093750109299010929901.095650511093040
14:39:0010928041092804109235210923520.056600001092531
14:39:3010929491092949109294910929490.001500001092949
14:40:0010932021093202109235210923520.098324961092425
14:40:30-
14:41:0010923521092715109235210927150.168990001092371
14:41:3010927141092714109271410927140.200000001092714
14:42:0010927141092714109271410927140.200000001092714
14:42:3010927141092714109271410927140.200000001092714
14:43:0010923081092308109230810923080.200000001092308
14:43:30-
14:44:0010926641092664109260510926050.251000001092605
14:44:30-
14:45:0010921701092170109217010921700.030000001092170
14:45:3010920361092036109203610920360.200000001092036
14:46:0010918921091892109146310918880.191000001091668
14:46:3010918881091888109188810918880.050000001091888
14:47:0010917951091796109179510917950.511706361091795
14:47:3010914731091902109147310919020.491000001091544
14:48:0010919021091902109185410918540.210000001091900
14:48:3010917961091796109124310912430.410000001091257
14:49:00-
14:49:3010912931091293109105910910590.492700001091150
14:50:00-
14:50:30109155010916811091550109168112.000000001091675
14:51:0010916831091690109091910909190.728500001091138
14:51:3010909191091239109000010901961.067322131090409
14:52:0010902011090201109018610901860.160000001090187
14:52:3010901871090187109018710901870.200000001090187
14:53:0010902001090200109020010902000.012046271090200
14:53:3010902001090200109020010902000.010000001090200
14:54:0010902001090251109020010902010.250000001090211
14:54:3010908461090846109084610908460.002000001090846
14:55:0010907171090718109071710907180.150000001090717
14:55:3010903001090709109017510907090.930005001090446
14:56:0010900481090048109000010900000.156606921090008
14:56:3010899801090000108991910899190.044150011089989
14:57:0010899411090087108921110899680.440138651089597
14:57:3010899681090002108945410896330.448000861089760
14:58:0010897431089743108974310897430.003000001089743
14:58:3010898351089835108978510897850.200000001089818
14:59:0010905701091819109057010915640.493799391091201
14:59:3010906361091338109063110913381.161298001090916
15:00:0010915621091562109050110905012.768292801090979
15:00:3010911001091180109100010910002.401906121091083
15:01:0010910001091000109050010909982.032093881090952
15:01:3010905001090500109049610905004.962500131090500
15:02:0010904981090500109049810905000.620000001090499
15:02:3010910601091061109106010910610.201000001091061
15:03:0010912001091765109105910917650.645340521091124
15:03:3010915921091643109159210916430.200000001091612
15:04:0010916921091999109169210919990.800120031091700
15:04:3010919991092970109199910922502.442200001092380
15:05:0010925001092500109170710917070.340000001091943
15:05:3010922291092229109222910922290.027794001092229
15:06:0010922271092227109222710922270.010000001092227
15:06:3010921681092500109216710925001.099000001092256
15:07:0010925001092501109250010925000.280400001092501
15:07:3010920481092500109204810925000.666655801092389
15:08:0010921061092106109205610920560.090002001092100
15:08:3010928871092887109288710928870.002000001092887
15:09:0010928871092887109288710928870.004500001092887
15:09:30-
15:10:0010921771092416109217710924160.146000001092179
15:10:3010922611092262109226110922620.200000001092262
15:11:0010922881092288109221810922180.004000001092271
15:11:3010922621092262109226210922620.006800001092262
15:12:0010922771092330109189910918990.015000711092172
15:12:3010921351092135109136010913600.202100001091368
15:13:00-
15:13:30-
15:14:0010913101091340109078510907850.141000001091200
15:14:3010913191091338109076210907620.329980011091117
15:15:00-
15:15:3010912981091320109076210912772.620641001091232
15:16:0010912331091234109077810908070.421000001091092
15:16:3010908071090807109074610907551.354631041090774
15:17:00-
15:17:3010904421090443109001310900130.270000001090283
15:18:0010903721091082109037210910813.145655801090548
15:18:3010910811091178109108110911780.035800001091084
15:19:0010910831091083109108310910830.199994001091083
15:19:3010910831091695109108310916950.044000001091526
15:20:0010916681091669109117310913240.652800001091404
15:20:3010908021090803109079210908032.259000001090803
15:21:00-
15:21:3010907771090777109077710907770.010000001090777
15:22:0010908031090803109077810907780.200000001090778
15:22:3010907811091206109078110912060.251000001090783
15:23:0010907771091323109077710913220.407900001091178
15:23:30-
15:24:0010916541091654109164110916410.020000001091648
15:24:3010910401091040109103910910390.527000001091039
15:25:00-
15:25:3010914621091462109146210914620.001000001091462
15:26:0010914631091473109090410909040.221627061091415
15:26:3010912121091213109050410905040.381000001090841
15:27:0010901581090158109000010900000.364583901090022
15:27:3010900501090050109000010900000.200000001090028
15:28:0010900001090000109000010900000.784676221090000
15:28:3010900001090081108974310900814.368399681089872
15:29:0010901761090176108974310900000.130000001089829
15:29:3010904991090500109049910904990.411990001090500
15:30:0010906041090604109000010900000.052158771090178
15:30:3010900001090000108953710895380.256000001089591
15:31:0010899631090002108994310899810.190000001089980
15:31:3010895381089538108953810895380.400000001089538
15:32:00-
15:32:3010895381089631108953810896311.195000001089615
15:33:0010895381089538108940010894980.675000001089458
15:33:3010890391089039108903910890390.100000001089039
15:34:0010894981089500108949810895000.121000001089500
15:34:3010897711089771108950010897710.117500001089615
15:35:0010894981089500108900510890050.309000001089455
15:35:30108906710905001089067109049710.282023611090468
15:36:0010899271090275108992710902750.550000001090148
15:36:3010903291090594109032810904862.094146441090332
15:37:0010909001091210109035610905220.279278541090434
15:37:3010909991090999109099910909990.101081661090999
15:38:0010909391091057109093510910560.615540141091055
15:38:3010912301092039109101610917311.654300001091620
15:39:00109181110927471091430109144212.212901301092540
15:39:3010921681092168109164910916490.030000001091822
15:40:0010916291091849109162910918490.150002001091672
15:40:3010913031091303109130310913030.011000001091303
15:41:0010909751091751109097510917510.232002001091536
15:41:3010918961091896109130910913090.209900001091337
15:42:0010916091091609109160410916040.101000001091604
15:42:3010916391091639109163910916390.010000001091639
15:43:0010910401091040109036010909801.049374411090956
15:43:3010909801091000109089410908940.204400001090945
15:44:0010904101091237109041010906812.493880991090858
15:44:3010906811090681108996710899670.027220001090547
15:45:0010900051090005109000010900000.019561001090003
15:45:3010900001090459109000010904590.136655801090122
15:46:0010904571090457109045710904570.100000001090457
15:46:3010904571090527109031910903230.470000001090396
15:47:0010903241090417108957010904171.692978461090344
15:47:3010903461090365109034610903650.200000001090364
15:48:0010901791090260109012910901291.106301081090234
15:48:3010901281090129109007710901290.590000001090127
15:49:0010904091090459109000010900000.039000001090317
15:49:3010901291090129108974310897430.070000001090078
15:50:0010897481090178108946910901780.235000001089759
15:50:3010897201089770108972010897200.210000001089751
15:51:0010900021090002109000110900010.240000001090002
15:51:30-
15:52:0010900101090521109001010905210.217000001090050
15:52:3010905021090504109050210905040.250000001090502
15:53:0010901521090152109000610900060.977800001090098
15:53:3010900071090569109000710905690.411000001090136
15:54:0010900001090000109000010900000.215000001090000
15:54:3010900051090005109000510900050.060000001090005
15:55:0010900051090270109000010902700.919900001090001
15:55:3010901961090196109019610901960.080000001090196
15:56:0010902391090240109023910902400.120000001090240
15:56:3010902041090255108932310893280.317822001090053
15:57:0010897711089771108977110897710.591144371089771
15:57:30-
15:58:0010897511089768108900410890041.485000131089278
15:58:30-
15:59:0010890041089461108900410894610.230000001089064
15:59:3010894541089456108945410894560.220000001089456
16:00:00108900410890041087123108712318.664974741087962
16:00:3010877021087913108700010870005.512729571087219
16:01:0010870001087314108650010865002.617133191087024
16:01:3010872901087293108671810867180.434000001087216
16:02:0010868731086875108687310868750.130000001086875
16:02:3010870531087053108705310870530.010000001087053
16:03:0010871721087172108705310870530.057000001087066
16:03:3010871721087200108716510872001.160000001087194
16:04:0010865631086563108656310865630.010000001086563
16:04:3010874441087444108744410874440.080000001087444
16:05:0010869551086955108650010865001.180001871086716
16:05:3010863601086692108630610866911.531488401086517
16:06:0010871871087188108669710867030.672735521086993
16:06:3010867021086702108669210866920.280000001086694
16:07:0010865591086738108642910867380.632735781086667
16:07:3010867361086928108642910864290.953823811086568
16:08:0010866741086752108642910867520.492386571086735
16:08:3010867561086988108621010862101.573000001086614
16:09:0010868711086988108570010869875.126998611086548
16:09:30108585310860991085000108608911.144966871085423
16:10:0010861071086140108544810856371.081000001085742
16:10:3010856591086543108541510857116.275174681085700
16:11:0010856911085701108463610846364.931818801085016
16:11:3010846781085196108400010849603.622024301084759
16:12:0010844661085885108428910858855.782342341084954
16:12:3010852171085217108489910848990.345330421084983
16:13:0010845641084841108250010825003.378836561083669
16:13:3010832211083224108250510832152.342260001083215
16:14:0010825051083613108143010829998.933543771082207
16:14:3010824461083354108203710822381.725196721082773
16:15:0010826871083750108251110837495.674090001083247
16:15:3010833271084555108332610845551.906300001083921
16:16:0010848981084901108415710849013.839500001084859
16:16:3010849081085049108490810850491.227000001084973
16:17:0010850491085062108490810849083.476997891085049
16:17:3010850261085026108420610842060.715000001084894
16:18:0010843731084373108435310843640.240000001084365
16:18:3010833661084667108335810846670.225000001084521
16:19:0010834581084616108345510845410.256800001084319
16:19:3010845051084665108356910835690.053000001084346
16:20:0010835691083569108354710835470.200000001083551
16:20:3010835461084666108354610846661.197200001084097
16:21:00-
16:21:3010856671086249108566710859130.512915941085764
16:22:0010859131086544108591310865440.061199991086028
16:22:3010860001086764108600010867640.021113001086666
16:23:0010867641086764108615910861591.556270001086686
16:23:3010864021086452108634810863480.650000001086411
16:24:0010863481086348108634810863480.049000001086348
16:24:3010862521086252108625010862500.011000001086250
16:25:0010856781086212108567810862080.261278381085736
16:25:3010861951087101108619410869871.667499701086753
16:26:0010871011087500108710110875000.314174891087487
16:26:3010874991087500108749910875000.568900001087500
16:27:0010872691087712108726710874990.299000001087500
16:27:3010875001088349108750010883491.377889551087982
16:28:0010883491088500108834910885000.210000001088357
16:28:3010883211089000108825910882590.211000001088321
16:29:0010881951088198108749910879813.015659801087560
16:29:3010879161087936108791610879360.011000001087934
16:30:0010883491088349108722410877730.492600001087781
16:30:3010871801087763108698410869840.772011681087177
16:31:0010869841087643108669210866920.239007841087023
16:31:3010869841086984108667010866700.300000001086827
16:32:0010871701087170108717010871700.005306001087170
16:32:3010865001086597108650010865950.213008201086553
16:33:0010862561086256108625610862560.260000001086256
16:33:3010865811086581108658110865810.002100001086581
16:34:0010865681086569108656310865630.240000001086568
16:34:3010865471086547108654510865460.319000001086545
16:35:0010871881087241108659210865920.109999981087140
16:35:3010866771087639108667710876390.008000001086797
16:36:0010876121087638108668410866840.206000001087618
16:36:3010867791086784108647010864700.417000011086642
16:37:0010861871086187108618710861870.017000001086187
16:37:3010861871086934108618710869321.091743621086770
16:38:0010869221086922108691610869160.200000001086916
16:38:3010869161087637108691610876370.050004001087057
16:39:0010875051087505108750010875000.902000001087505
16:39:3010874991087500108749910875000.378000001087500
16:40:0010876381087639108717210871720.440000001087427
16:40:3010871021087102108710210871020.200000001087102
16:41:0010866471086647108664210866420.160000001086642
16:41:3010866221086636108662210866360.201500001086635
16:42:0010865801086580108658010865800.010000001086580
16:42:3010865561086556108655610865560.010000001086556
16:43:0010865381086642108653810866410.854000001086617
16:43:3010866411086642108661410866140.667000001086634
16:44:0010872911087595108658610865861.051600001086732
16:44:30-
16:45:00-
16:45:3010866121086612108614110861410.080000001086553
16:46:0010861411086141108614110861410.330000001086141
16:46:3010861471086147108614710861470.046000001086147
16:47:0010861411086141108614110861410.110000001086141
16:47:3010861411086753108614110865991.589280001086579
16:48:0010874721087639108692510871158.601000001087480
16:48:3010874621087462108715210871520.989000001087209
16:49:0010870001087000108592110859211.879956481086729
16:49:3010860071086909108600710869090.395000011086867
16:50:0010868761086909108687610869090.070000001086895
16:50:30-
16:51:00-
16:51:3010869011087753108690110877531.394200001087024
16:52:0010880781088079108807810880790.196000001088079
16:52:3010880001088000108664910866493.071001001087377
16:53:0010866491087217108664910866490.603900001086650
16:53:3010866491086649108635410863540.157100001086630
16:54:0010861671086354108616710863540.050000001086317
16:54:3010866411086695108635310863540.762502001086549
16:55:0010863891086512108638810865070.700000001086424
16:55:30-
16:56:0010871731087470108717310871861.656747261087259
16:56:30-
16:57:00-
16:57:30-
16:58:00-
16:58:3010871361088026108713610880260.011002001087217
16:59:0010871921087192108719210871920.030000001087192
16:59:3010878711088038108787110880380.011000001088023
17:00:0010872681087300108713610871882.577838901087185
17:00:3010869721087043108697210870430.250000001087019
17:01:0010869881086988108620610862060.465867481086245
17:01:3010862061086580108600010860001.019463641086290
17:02:0010860911086091108568310856830.091706401086069
17:02:3010860681086429108606810864290.657758801086135
17:03:0010864291086429108642910864290.060000001086429
17:03:3010862871086287108567610856763.159655801085681
17:04:0010850911086353108508310863020.100000001086017
17:04:3010852151085215108520910852091.086000001085209
17:05:0010855591085559108500010850001.051590001085034
17:05:3010850001085000108475010847500.886801991084997
17:06:0010845011084501108366910844361.781000001084096
17:06:3010843861084386108399910840000.600000001084045
17:07:0010835611084562108356110845611.483000001084033
17:07:3010847501084750108456210845620.686599991084665
17:08:0010845621084764108456110847640.401000001084566
17:08:3010847501084750108474710847470.210000001084750
17:09:0010839451083945108394510839450.009999001083945
17:09:3010840381084880108394010848161.997348821084810
17:10:0010840651084808108350110844871.930008011084290
17:10:3010844621084465108297110841896.776754721083395
17:11:0010841861084186108340510834200.455002001083491
17:11:30-
17:12:0010834201083420108333210833320.315748781083333
17:12:3010833321083633108256910836332.590664271083231
17:13:0010836331084089108310110840890.210000001083275
17:13:3010832031083257108320110832520.520200001083235
17:14:0010832751084553108327510845530.235300001083417
17:14:3010833001083300108306210830623.429000001083182
17:15:0010831091083129108199810819981.223700011082348
17:15:3010819991082771108150010816153.580000001081598
17:16:0010815701082497108028110802818.750760801081020
17:16:30108028110811861078940108029323.476753511079994
17:17:0010807771080777107905010796183.261092511079828
17:17:3010800001080777107954510807774.124000001080600
17:18:0010814221081752107995310817522.384106771081285
17:18:3010805101081752108051010806171.294004001081549
17:19:0010806171080617108061710806170.044750001080617
17:19:3010809171080918108091710809180.029997001080918
17:20:0010809181081695108091710816950.910003001081207
17:20:3010805231082000108052310805574.100000001081912
17:21:0010805821080985107950010800392.035755831080083
17:21:3010800071080007107909510799500.751000001079157
17:22:00107900010790001075157107543945.393425971077252
17:22:30107520710754391070000107153547.675437031072204
17:23:0010700651072642106995010721048.430318161071819
17:23:30107210410728601069405106940519.660219061071893
17:24:0010699501070037106848710698774.860132561069425
17:24:3010698711071500106901210710003.584217201070392
17:25:0010710001071500107023510703094.760544031070626
17:25:3010708241071500107050010705001.575684511071105
17:26:0010714191071442106916010691604.884008571070154
17:26:30106916010696511066555106867026.213375671067861
17:27:00106704510687181066562106867313.110271071068416
17:27:3010687171069712106855510697124.345566611068829
17:28:0010696081071000106950010707914.092004261069943
17:28:3010708011071085107000010710855.647500001070918
17:29:0010710851071222107108210712211.858250001071193
17:29:3010710681071488107105810710601.630655801071183
17:30:0010710591071086106971810697187.432450131070628
17:30:3010697181069800106842010688019.063310001068977
17:31:0010688061069965106684010699655.763871631068626
17:31:3010688741070000106887310698920.431278001069110
17:32:0010698361070330106846610684660.842092251069852
17:32:3010687511070380106872210703807.622712131070109
17:33:0010699071069907106893510689350.864002001069289
17:33:3010688441069670106884410694380.121196001068998
17:34:0010688761069320106872810688760.459207001068951
17:34:3010689371069320106893710692810.898002011069209
17:35:0010693191070000106906210690620.272000001069287
17:35:3010690831069974106907010699720.510000001069464
17:36:0010699661069966106666510666656.243000001067430
17:36:3010672691068862106726910688625.429540011067714
17:37:0010677631068844106775810688440.050000001068191
17:37:3010687041068704106726910672702.185490251067521
17:38:0010666651067551106537510654257.426473621066006
17:38:30106523610675961065000106759618.153318241066425
17:39:0010670981068257106704310682573.401871651067282
17:39:3010671731067469106628210662930.909354791066823
17:40:0010662921067140106600010660006.763886991066031
17:40:3010661251067139106612510661822.463321531066670
17:41:0010660621066062106599210660000.504012001066031
17:41:3010659961067280106599610672807.972892361066499
17:42:0010675001068144106750010681440.750000001067714
17:42:3010682501068251106814410681441.440650401068234
17:43:0010681441068144106728010677155.058657801067597
17:43:3010677171068281106771710682814.290625171068108
17:44:0010682811068800106814210681424.128424431068212
17:44:3010681591068900106808010689006.219000001068216
17:45:0010678401068568106694510669450.619591011068143
17:45:3010669451068000106692010680000.778607071067488
17:46:0010679991068049106777010677700.268000001067993
17:46:3010681021068102106805310680530.200000001068082
17:47:0010685671069500106856710695001.409000001068920
17:47:3010696981069750106905710690571.039486121069701
17:48:0010690211069022106875010687502.398000001068899
17:48:3010687501068904106809110685092.535000001068632
17:49:0010684981068498106775010678402.177920701068140
17:49:3010678201068142106777010681420.104048031067842
17:50:0010670321067032106684410668440.627653151066996
17:50:3010669451067855106684410678550.700040011067247
17:51:0010678551067906106684410674401.462410051067289
17:51:3010674401067440106744010674400.070000001067440
17:52:0010674401067440106744010674400.061000001067440
17:52:3010668491066900106590010659003.088889321066571
17:53:0010659001065900106523710658961.606939001065554
17:53:3010654091066019106525110652510.530002001065266
17:54:0010651001067290106450010660625.259146271065547
17:54:3010660621066705106606210667050.080000001066301
17:55:0010667061068000106670610678060.954000001067571
17:55:3010680001068368106800010683670.898000001068129
17:56:0010683661068367106654010675831.490993091067704
17:56:3010674691067812106745410678120.250000001067640
17:57:0010677651067812106776510678120.019400001067788
17:57:3010671971067392106702610673920.210002001067134
17:58:0010673721067392106658310673920.177542001067297
17:58:3010666381067381106663810673810.030002001067129
17:59:0010673531067392106717110673920.537864001067305
17:59:3010673821067392106738210673920.248100001067391
18:00:0010666981066794106577210657721.596164561066546
18:00:3010657721067363106577210667903.074999501066753
18:01:0010667901067377106679010673770.090000001066986
18:01:3010672571067967106725610675224.668269141067400
18:02:0010675211067522106752110675210.730000001067522
18:02:3010675211067829106752110678290.299000001067757
18:03:0010678291067829106752110675210.610000131067624
18:03:3010675211067805106679010669995.676400871067485
18:04:0010670011067411106650010674111.815655801066864
18:04:3010670471067776106696210677741.551150001067733
18:05:0010677731068153106777310681533.930000001067823
18:05:3010683231069381106832310693811.390000001068365
18:06:0010685261068526106832710683272.300296271068344
18:06:3010683071068574106830710685740.100000001068344
18:07:00106856110690001066915106900010.251645801067876
18:07:3010690001069500106868310693992.876327841069135
18:08:0010690621069062106900210690100.458586001069008
18:08:3010690101069010106886110689121.894420001068994
18:09:0010689121068912106800010680000.860203871068448
18:09:3010685331068533106821510682150.506343061068223
18:10:0010680001068000106800010680000.010000001068000
18:10:3010684061068406106838510684060.330000001068404
18:11:0010683941068394106839410683940.200000001068394
18:11:3010677701067770106777010677700.100000001067770
18:12:0010679061067906106790610679060.190000001067906
18:12:3010684051068521106840510685210.690000001068406
18:13:0010685201068520106777610677760.013000001068348
18:13:30-
18:14:0010679061068516106777110685160.240000001067867
18:14:3010684791068479106846910684790.015500001068478
18:15:0010679081068522106777010677700.607980011068130
18:15:30106777010677701066280106649810.217875331066889
18:16:0010660561067147106605610663270.638905611066688
18:16:3010663271066899106604610660462.227841631066281
18:17:0010662771066277106576610658340.659800001065872
18:17:3010658531065853106576610658300.475000001065838
18:18:00106504510658001062000106300112.254370111063719
18:18:30106257010625701056606105660666.183728241059561
18:19:00105661110581061054730105710633.051728341057229
18:19:30105786010578811050000105081440.145362841051998
18:20:00105149710534491047352105007458.557397221050662
18:20:30105000010500001044000104735240.952733851045768
18:21:00104502010484911044954104495415.681644501047048
18:21:30104663910484911044939104840014.972526381047451
18:22:0010483881049280104671610480004.635024671048705
18:22:30104916410500011047500104916513.049114681049356
18:23:00104916810509961049167105000011.809769261050373
18:23:3010505001050500104911210494598.123016011050064
18:24:0010494591050280104945910501102.761166381049961
18:24:3010500431051900105002710509303.553200001051146
18:25:0010509291051898104813610508136.166000141050516
18:25:3010508061050806105003010500300.285001001050592
18:26:0010500001050000104800010499925.085669481048677
18:26:3010480011049382104675010473505.942506831048091
18:27:0010486601048678104736610480004.670002401048033
18:27:3010480001048463104698710469879.191288151047565
18:28:00104795710493701047215104934514.041896831048264
18:28:3010493451050000104836010493683.936125751049387
18:29:0010499991049999104936510499881.667367151049676
18:29:3010499881051577104942710513615.680822571050459
18:30:0010512991051380105129910513800.040000001051345
18:30:3010513611051718105112410511240.579000001051207
18:31:0010511791051914105000010518343.417557951050077
18:31:3010518501052530105103310518348.029420601051674
18:32:0010518341052032105183410518341.927100001051970
18:32:30105200010531071051834105310711.395000001051999
18:33:0010529981052998105200910520160.709789531052768
18:33:3010520001052423105100010518451.112906001051808
18:34:0010516671051667105097910512790.949751001051041
18:34:3010512791051280105004110503971.542997801050535
18:35:0010503971050397104873010497685.190107581049975
18:35:3010497661049782104881910489003.393007001049079
18:36:0010489001049768104890010490171.887327601049506
18:36:3010490001049892104891310497096.192396601049665
18:37:0010503751051522105037510515223.349222481050835
18:37:3010508861051560105066910509644.792870351051178
18:38:0010511731051825105117310518251.006389021051684
18:38:3010518241051825105182310518250.656600001051824
18:39:0010518081051999105180810519990.510000001051995
18:39:3010519951052000105096410509642.075069391051647
18:40:0010510151051896105066810510000.780177001051288
18:40:3010505001050828105025810502580.341000001050437
18:41:0010502581050923105005310500532.145106001050503
18:41:3010500511051101105000010511013.313289601050060
18:42:0010509231051323105000910505102.241799351050349
18:42:3010504901051322105000010500001.995772601050144
18:43:0010507291051265104987510509237.352856851050516
18:43:3010505001050500104890210490171.363360761049097
18:44:0010489031050000104890110491310.607000001049081
18:44:3010490171049665104890110490001.832180501049364
18:45:0010490641049801104890310490005.397095151049115
18:45:3010492911050115104928610501150.210000001049325
18:46:0010501351050169104901210501101.801002001049905
18:46:3010501101050165105011010501650.038311271050130
18:47:0010504401051193105000010500003.750000001050265
18:47:3010508181050889104982210508892.159000001050776
18:48:0010508891051209105088910512090.599484941050942
18:48:3010512091051823105088910508891.181676861051547
18:49:0010504381051703105043810516550.880000001051642
18:49:3010516351051655105163510516550.872800001051654
18:50:0010518241051999105100010515614.052099161051533
18:50:3010515611051561105044910510003.758430961051031
18:51:0010509951050998105000010509983.037146051050034
18:51:3010509981051150105099810510084.159739441051112
18:52:0010511501051967105063510510715.130266561051151
18:52:3010510761051479105107610514280.041000001051178
18:53:0010509011052111105090110514381.040000001051517
18:53:3010515461052324105154510523243.979787921051950
18:54:0010523241053109105204410520443.441326681052510
18:54:3010528821053109105218510531090.256000001052837
18:55:0010531091054436105310910535170.793420521053632
18:55:3010535171054744105350010535612.105701601053788
18:56:0010546941055496105469410550002.658889271054951
18:56:3010549951054999105408810540920.380000001054374
18:57:0010548521054864105410010541020.506300001054186
18:57:3010541051054647105410010546452.849761961054405
18:58:0010542311054624105410110545790.678466201054514
18:58:3010541011054505105380010538004.986307611054000
18:59:0010535661053566105356610535660.020000001053566
18:59:3010542771054296105425810542581.067900001054275
19:00:0010542591054259105275810534394.870111221053604
19:00:3010521241053084105177410530823.893872721052005
19:01:0010530591053102105204510528560.745138881052623
19:01:3010520501053000105204510520452.290155801052357
19:02:0010524161053018105241610530080.146500001052524
19:02:3010521061052106105204510520450.593505001052049
19:03:0010520451053016105204510530161.214154801052078
19:03:3010530131053019105301310530190.195000001053017
19:04:0010530131053021105224910530212.439203001053010
19:04:3010530821054296105308210542960.466300001053866
19:05:0010540431054295105300010542952.057900001053541
19:05:3010542751054789105427510545510.342000001054552
19:06:0010545531055000105455310549753.820120031054956
19:06:3010550001055000105380510538050.464637141054231
19:07:0010538401054000105384010540000.510980001053930
19:07:3010542961054880105427610548800.160000001054657
19:08:0010548801055339105488010553390.915356891054959
19:08:3010554571055458105533910553391.188000001055379
19:09:0010554451055548105384810548823.068097701054989
19:09:3010548721054872105487210548722.541000001054872
19:10:0010548601054882105486010548781.200000001054874
19:10:3010548751054875105392810539280.779640801054227
19:11:0010539521053952105384610538461.245929501053887
19:11:3010538461053846105380010538001.516454221053836
19:12:0010542541054911105425410549110.652927801054515
19:12:3010549111054911105491010549110.180000001054911
19:13:0010549991055001105418210541824.120347281054987
19:13:3010541821054182105380010538004.460100001054181
19:14:0010538001054053105365510538450.572859491053736
19:14:3010540281054100105362110536211.619438391053979
19:15:0010535621053999105343510534352.940368591053573
19:15:3010539681053968105300010530003.825278681053029
19:16:0010530661053066105300010530001.053903101053004
19:16:3010530001053000105300010530000.222745201053000
19:17:00105300110530011053000105300010.232653791053000
19:17:3010522631053027105197710530072.519200001052199
19:18:0010523501052986105235010529862.310886161052401
19:18:3010529861052987105238310523833.556400001052951
19:19:0010528451053007105284510530060.074311601052949
19:19:3010530071053007105300710530070.010000001053007
19:20:0010530061053006105237910529480.686655801052643
19:20:3010530061053007105248210530070.630000001052990
19:21:0010530071053007105277210527720.600000001052997
19:21:3010524921053672105249210530000.390000001052793
19:22:0010543951054750105388510547504.536086101054706
19:22:3010547291056851105393810550009.349495461055567
19:23:0010559601055974105462810551322.243226841054904
19:23:3010546331055156105454810551560.722002001054613
19:24:0010550121055338105425310544350.999464221054775
19:24:3010546691054817105466910548170.321764091054674
19:25:0010559571056045105481710551983.801463151055889
19:25:3010548171054817105443510544350.270200001054444
19:26:0010550001055479105500010554790.011000001055044
19:26:3010554561055464105545610554640.010000001055459
19:27:0010554611055906105546110559060.762034271055498
19:27:3010559061056000105590610560000.140000001055913
19:28:0010560021056002105535010553503.375000001055738
19:28:3010553501055465105490010553741.096820991055222
19:29:0010554941055494105545910554601.205000001055460
19:29:3010554941055494105546010554600.731832661055460
19:30:0010555001055596105545210555960.632729241055472
19:30:3010555411055588105546010554600.560000001055562
19:31:0010551731055174105517310551740.400000001055174
19:31:3010550061055006105443510544359.611315561054870
19:32:0010544351054435105370010538003.137174371053939
19:32:3010538001054896105370010548962.225455581053849
19:33:00-
19:33:3010549891054989105404910540490.741000001054941
19:34:0010549721054976105404310540431.860016001054350
19:34:3010540431054500105404310545001.927906011054316
19:35:0010545011054501105450010545000.714538401054501
19:35:3010545001054839105450010545002.060461601054820
19:36:0010542531054665105400010546651.159739131054200
19:36:3010540041055000105400010550006.250000001054780
19:37:0010549991056398105471110563980.197663581055474
19:37:3010563481056349105405610540560.967005001054930
19:38:0010540061055006105400610541792.868427111054350
19:38:3010553561055376105380010538002.496859201053912
19:39:00-
19:39:3010547371055235105473710552350.291730581054747
19:40:0010552191055220105426210542620.221636791055213
19:40:30-
19:41:0010543391054340105433910543400.210000001054339
19:41:3010554581055467105500010550000.302700001055004
19:42:0010554421055500105544210555000.100000001055483
19:42:3010552961056348105523610559311.927484151055522
19:43:0010557121055932105500010550002.241268671055826
19:43:3010550001055683105500010550003.840244391055055
19:44:0010550001055431105500010554230.692107601055034
19:44:3010554071055423105500010550001.269206001055147
19:45:0010554241055540105500010550002.912247901055034
19:45:3010554531055460105440410544040.418401431055379
19:46:0010544091055294105440910552940.212002001054456
19:46:3010552941055555105494010555551.552893761055242
19:47:0010549801055585105435310543530.791327101054691
19:47:3010544541055171105445410551710.002000001054813
19:48:0010543391055555105433910555550.762900001055339
19:48:3010555531055553105500010555520.181620201055367
19:49:0010555021055552105500010550000.230279801055456
19:49:3010548091054845105400010540000.903303001054536
19:50:0010540001054314105390010543141.095426001053913
19:50:3010543141054314105404410540440.343144201054083
19:51:0010540441054047105404410540470.250216901054046
19:51:3010543141054498105404410540441.623713981054056
19:52:0010540441054309105400010540001.650969121054058
19:52:3010537001054227105300910541741.422007001053261
19:53:0010541521054250105238110523814.594383981053277
19:53:3010529501053522105225210527784.127278251052853
19:54:0010527771052828105154010515404.800755001052145
19:54:3010523661053381105233510533810.299999991052676
19:55:0010533811055179105338110543425.363566091054265
19:55:3010552131055213105401410540161.073200001054210
19:56:0010540391054039105403910540390.010000001054039
19:56:3010548331055555105483310555551.017800011055314
19:57:0010552441055555105524310553091.584298091055372
19:57:3010548101055540105475810555310.384868571054927
19:58:0010555301055530105530910554620.016000001055503
19:58:3010544951054500105382810540392.508659801053955
19:59:0010544431055197105444310551970.703452811054458
19:59:3010551971055197105440510544100.032920651054649
20:00:0010544291055279105441010544100.417002001054827
20:00:3010540291054075105402910540740.250000001054072
20:01:0010551041055300105378010553000.649688901055233
20:01:3010551031055103105464410551030.360000001055049
20:02:0010549981054998105499810549980.015000001054998
20:02:3010541651054994105325310549011.264157811053589
20:03:0010546471054647105305610543560.141900001054055
20:03:3010542051054274105316210542000.071000001054086
20:04:0010542001054869105404410548690.444682751054141
20:04:3010539321054777105393210547770.239800001054140
20:05:0010548491054849105364710536470.071002001053805
20:05:3010540601054060105406010540600.055800001054060
20:06:0010537431053743105374210537420.017628001053742
20:06:3010540611054062105406010540600.430800001054061
20:07:0010544651054465105406010540600.009300001054117
20:07:3010549471054947105492710549470.220000001054945
20:08:0010548181054866105481710548660.250000001054833
20:08:3010540051054005105400010540000.020000001054003
20:09:0010540001055000105374410550001.996150511054870
20:09:3010550001055555105490810549084.095487191055059
20:10:0010550001055000105500010550000.010000001055000
20:10:3010550011055001105500010550000.300000001055000
20:11:0010555551055650105555510556500.038000001055580
20:11:3010559991056834105568710566502.194956321056367
20:12:0010559391056080105582110559400.566767681056007
20:12:30-
20:13:0010567261056854105672610568540.258001001056757
20:13:3010566661057000105613110568341.166500001056686
20:14:0010568131056836105681310568341.250000001056834
20:14:3010568541057737105685410577372.312000001057490
20:15:0010570751057781105666610570005.637642061056844
20:15:3010566661056666105612410565011.110000001056537
20:16:0010560101056485105601010564830.412909781056472
20:16:3010564831056880105648310568790.070380201056545
20:17:0010564831056483105590010559001.413480141056000
20:17:3010559001055900105590010559000.937231881055900
20:18:0010562911056298105629110562980.210000011056298
20:18:3010563111057036105630810570360.217100001056315
20:19:0010563911057000105639110570000.722020001056992
20:19:3010570001057038105641110570370.747980001056990
20:20:0010570371057215105703710572150.041000001057041
20:20:3010572151057215105721510572150.001340001057215
20:21:0010572151057524105721510573150.238000001057469
20:21:3010573151057315105731510573150.003700001057315
20:22:0010579991058000105799910580000.239940001058000
20:22:3010584801058480105848010584800.001100001058480
20:23:0010585001058888105798710585750.824300001058745
20:23:3010580081058720105800010587201.196040011058273
20:24:0010587201058720105872010587200.001000001058720
20:24:3010590001059000105816810581680.175504001058238
20:25:0010582001058930105816910589300.062000001058321
20:25:3010589301060050105817210597551.906073711059262
20:26:0010592471059755105870210587022.239900001059309
20:26:3010600001060000105980710599050.212500001059859
20:27:0010592321060000105800010580009.975280431058935
20:27:3010595201059520105814310581430.051305001059485
20:28:0010590641059241105906410592410.002000001059153
20:28:30-
20:29:0010595891059640105930110595890.720000001059466
20:29:3010595891059589105850110595880.630901001059448
20:30:0010595891059589105958910595890.006000001059589
20:30:3010596401059640105958710595870.554000001059600
20:31:0010585721058572105850010585010.429780001058503
20:31:3010594351059587105943510595870.730040011059494
20:32:0010588681059440105871510594390.549400001058852
20:32:3010592981059298105855610592450.071400001058788
20:33:0010591821059182105850010585610.241000001058593
20:33:3010585611059335105850010585050.418400001058525
20:34:0010585051058505105850010585000.210000001058501
20:34:3010585001058500105850010585000.200000001058500
20:35:00-
20:35:3010585011059864105850110596765.565536811059460
20:36:0010597261060220105945610601972.205000001059962
20:36:3010601971060830106007310607331.374595381060252
20:37:00105972610614071059726106140710.310000001061325
20:37:3010600111061267105974010602174.197185801060322
20:38:0010609611061336106096110609610.156655801061135
20:38:30106131710613181060166106016810.663420001061293
20:39:0010605051060824106016810601683.125501251060180
20:39:30106016810613001059740105980512.783412361060925
20:40:0010598101059810105980510598050.010000001059806
20:40:3010600051060979106000010609791.121000001060001
20:41:0010600001060000105973110597314.561501411059876
20:41:3010597311059731105972610597260.400000001059731
20:42:0010606351060635105980010598001.062100001059807
20:42:30-
20:43:0010598001060000105975110597511.494900001059952
20:43:3010600001060000105999810599980.910000001059999
20:44:0010599981059998105972610599980.162200001059990
20:44:3010599981060049105972610597260.250801381060015
20:45:0010595001059500105900010590001.089447001059006
20:45:3010596711059715105967110597050.945000001059689
20:46:0010591711060160105900010592122.895036611059139
20:46:3010590051059212105856410585644.103076191059022
20:47:0010586141058614105850010585510.066500001058510
20:47:3010590001059257105850010585566.807400001058913
20:48:0010585611059040105750410579127.419271001058275
20:48:3010575001058300105750010583000.038824001057743
20:49:0010582551058273105703710571981.609121001057521
20:49:30-
20:50:0010571981057882105703710570372.469976001057266
20:50:3010570871057087105703710570370.674652051057059
20:51:0010570371057037105703510570376.796803021057037
20:51:3010577281058309105772810582585.041999991058262
20:52:0010582581058263105823110582500.248323841058251
20:52:3010578151057815105759210575920.209000001057804
20:53:0010583281058340105769310576930.460954541058287
20:53:3010576861057687105768510576870.342930001057686
20:54:0010576921057835105737810578350.536788001057727
20:54:3010578781057878105786710578670.800000001057877
20:55:0010578771057877105750510576070.311000001057646
20:55:3010575131057513105751110575121.020000001057512
20:56:00105750610575061056900105749932.633653741056934
20:56:3010570791057506105707910575062.740191461057436
20:57:0010574751057475105747510574750.120000001057475
20:57:3010575001058000105747510580005.396655801057619
20:58:00-
20:58:3010580851058482105800010584820.748000001058074
20:59:0010584721058472105846610584660.203900001058472
20:59:3010584511058466105797910579800.482600001057990
21:00:0010579791057979105747510577360.414560561057545
21:00:3010570401057736105600010563613.029475991057329
21:01:0010564111057442105641110574420.129900001056746
21:01:3010571261057126105712610571260.100000001057126
21:02:0010571221057122105666010566600.261000001056768
21:02:3010566611056661105666110566610.010000001056661
21:03:0010571221057122105600010560004.001198441056131
21:03:3010559611056173105494810561402.618408271055211
21:04:0010561191056119105492310559240.203000001055863
21:04:3010558941055924105522210552220.666819211055431
21:05:0010552021055920105520210552240.304280791055228
21:05:3010552291055229105500010550001.030000001055078
21:06:0010549801055738105498010557381.276000001055567
21:06:3010559241056140105592410561401.661615271056008
21:07:0010561401056140105592410559240.041069751055989
21:07:3010553121055317105530910553170.095595001055314
21:08:0010553441055344105522410552240.264751001055329
21:08:3010548381054838105483810548380.230000001054838
21:09:0010548001054800105456510548000.131644101054756
21:09:3010548001054853105452710545271.511955901054722
21:10:0010547801055088105444310544432.563594001054544
21:10:3010544421054442105330310533033.947802081053722
21:11:0010537941054440105254010538832.877400001053171
21:11:3010538721055093105387010550930.759654621054006
21:12:0010540831054083105366110536610.307717091053873
21:12:30-
21:13:0010544111054498105441110544960.037300001054477
21:13:3010544791054499105447910544960.619945851054494
21:14:0010544961054496105379910538060.193990001054259
21:14:3010544801054500105448010545000.118760561054498
21:15:0010544651054847105446510544680.890052071054525
21:15:3010544671054998105446710544670.060995001054476
21:16:0010544761055500105446710555000.462000001054815
21:16:3010554481055499105500010554990.645700001055487
21:17:0010554471055500105544710555001.011300001055495
21:17:3010555001056377105550010562950.266500001056283
21:18:0010562951057274105629510572741.790730021056392
21:18:3010568761057228105629810563000.384900001056930
21:19:0010563051056310105629810562981.065000001056298
21:19:3010569241056974105692410569640.203000001056970
21:20:0010569731056973105697310569730.040000001056973
21:20:3010569731057214105680010568000.241089211056981
21:21:0010571441057144105600010560013.977515681056602
21:21:3010565611056561105651010565100.005000001056520
21:22:0010564801056527105605910560590.610000001056220
21:22:3010559011055901105590010559000.039000001055901
21:23:0010560091056018105600810560180.700000001056015
21:23:3010562341056234105600810560080.173802001056187
21:24:0010560111056018105590210559021.046655801055970
21:24:3010559121056669105591210566690.011900001056033
21:25:0010566461056646105657210565720.202000001056645
21:25:3010566461056646105660310566030.091000001056641
21:26:0010567581056758105668810566880.031000001056756
21:26:3010565831056603105658310566030.031000001056598
21:27:0010565531056603105551010559020.567103001055968
21:27:3010558981055902105589810559020.409998011055901
21:28:0010559021056827105561010564500.628000001056156
21:28:3010572131057213105697110569710.234300001056983
21:29:0010560911056091105553510555350.240002001056027
21:29:3010555481055548105554810555480.200000001055548
21:30:0010555171056353105551710563530.059935731056213
21:30:3010555171056224105549910562241.310702001055616
21:31:0010553301055976105500010553401.185601431055052
21:31:3010553401055351105534010553410.232530001055349
21:32:0010545491054549105453910545390.011002001054548
21:32:3010553411055341105428710542870.079998001054948
21:33:0010545391054539105414210541420.462700001054185
21:33:3010552151055215105379910538040.725000001054316
21:34:0010541221054122105411710541180.280000001054117
21:34:3010540971054142105379910537990.053100001053873
21:35:00105312110535961051200105286111.885436651051811
21:35:3010528611052862105158910520270.477877051052640
21:36:0010525001053180105250010531801.916996481052959
21:36:3010536591054240105365910542404.849000001054225
21:37:0010542401054240105298910529891.595102001053523
21:37:3010529891052989105243410525251.140940001052484
21:38:0010525251052525105111810512116.805475311051726
21:38:3010512111051231105000010509106.512003011050707
21:39:0010517301052105105000010500001.850184611050450
21:39:3010508971051347105000010500000.873067861050593
21:40:0010508081051239105080810512380.527531791051001
21:40:3010512411051241105124110512410.009800001051241
21:41:0010513471052500105134610513505.082717231051426
21:41:3010513701052493105124110513924.487038001051476
21:42:0010514171053080105141610530802.433314951052183
21:42:3010530801053456105299410534561.766459781053121
21:43:0010534561053456105230510530553.127284581053086
21:43:3010530551053779105300010530000.634645311053299
21:44:0010530541053168105300010531682.033540001053002
21:44:3010531581053158105208910520890.631000131052402
21:45:0010524391052439105243910524390.020000001052439
21:45:3010524391053000105211610530000.315200001052793
21:46:0010529091053000105212310524391.082510061052947
21:46:3010524391052854105243910528540.294750001052727
21:47:0010521221052122105159310520373.141277481052086
21:47:3010515001051892105000210500020.996100001051178
21:48:0010513001051301105020710510030.710000001050961
21:48:3010509171050943104844210490019.896053821049875
21:49:0010499151050500104983310500012.264734131050136
21:49:3010505571051283105055710512712.070657801050579
21:50:00105134910520751050901105207510.150000001051301
21:50:3010529791052979105173110523800.578598001052402
21:51:0010523991052800105237410528002.045000001052746
21:51:3010528001052800105239910523993.531000001052437
21:52:00105240210524081052148105215110.177114701052227
21:52:3010520521052052105205210520524.761697211052052
21:53:0010523701052500105155810517003.573100001052342
21:53:3010516751052800105167510528000.895000001052118
21:54:0010528001052800105219310521930.975586241052333
21:54:3010520501053453105205010534531.234184541052695
21:55:0010539941053994105345310534530.087700001053647
21:55:3010534531053772105345310537720.074200001053553
21:56:0010534581054193105345310539870.112902001053471
21:56:3010541991054274105419910542740.250040011054271
21:57:0010542741054274105345310534530.701091431053728
21:57:3010534581054115105283410528340.770680001053367
21:58:0010541041054106105307410541062.533189161053289
21:58:3010539991053999105398710539970.060000001053992
21:59:0010539881054000105306010530600.852000001053851
21:59:3010539991054000105399910540006.029316591054000
22:00:0010540051054005105400010540000.077002001054002
22:00:3010540321054032105403210540320.160000001054032
22:01:0010549171055000105386110548251.845808941054213
22:01:3010545291054529105403210540320.514900001054472
22:02:0010540321054032105334710539701.425874791053687
22:02:3010539701054300105378210543000.871070531053887
22:03:0010542661054362105330010533001.487500001053445
22:03:3010539701053970105320110532014.643355801053327
22:04:0010532011053657105320010536579.129617261053275
22:04:30-
22:05:0010536621054000105365710540000.130402001053922
22:05:3010540001054000105398010539800.015000001053987
22:06:0010540001054500105398010545003.476700001054337
22:06:3010545051055000105312410542164.573001921054365
22:07:0010542161054783105421610547830.210000001054486
22:07:3010542371055000105421610542164.059534951054264
22:08:0010542221055500105421710555000.583206001054998
22:08:3010550001055500105423110550000.441600001055221
22:09:0010554801056833105548010568331.246522451055843
22:09:3010568821056902105563310569020.998132081056562
22:10:0010569901056990105629410568920.647107911056851
22:10:3010568921056900105632810563280.160000001056755
22:11:0010569001056900105690010569001.623601451056900
22:11:3010569001057499105645310564993.958493641056787
22:12:0010564781056497105563310564960.397502001056329
22:12:3010570721057072105707110570710.060000001057072
22:13:0010563131057495105631310574950.055000001056743
22:13:3010566201056620105662010566200.003000001056620
22:14:0010574451057500105675510567890.281000001057342
22:14:3010574801057499105600110560010.345001501056458
22:15:0010568901057499105689010574990.064025471057311
22:15:3010574961057496105723810572380.003900001057430
22:16:0010571761057176105715310571530.053731741057162
22:16:3010571761057500105662710566271.726700261057181
22:17:0010566321056632105661010566100.200000001056612
22:17:30-
22:18:0010567031057063105670310570630.550371901056946
22:18:3010570761057499105645710567942.870795381056777
22:19:0010567891057000105600810569212.704899501056468
22:19:3010569211057497105692110574970.007000001057003
22:20:0010566781056731105663710567310.880000001056688
22:20:3010570161057016105701610570160.061000001057016
22:21:0010569211056921105600310563224.144011241056225
22:21:3010563221056634105600010566342.200095361056031
22:22:0010566301056630105550010563281.891749001055929
22:22:3010560091056318105551710555170.126915021055971
22:23:0010559791056006105597910560011.033332931055997
22:23:3010565661056566105656610565660.010000001056566
22:24:0010565661057017105656610570170.249991001056652
22:24:3010570171057017105661210570170.805985001057009
22:25:0010570171057499105701710574990.289991001057188
22:25:3010572221057222105722210572220.030994001057222
22:26:0010572131057499105664810566481.338999001057206
22:26:3010574751057499105688710568870.400000001057299
22:27:0010568871057497105688710574950.610000001057476
22:27:3010574831057488105748310574880.003399991057487
22:28:0010561381057170105613110571700.348900001056161
22:28:30-
22:29:0010574001057497105740010574970.197300001057497
22:29:3010575001057500105749710574970.722061861057500
22:30:0010575001057500105749710574970.030000001057499
22:30:3010567051057889105670010567031.294005221056988
22:31:0010574401057499105744010574990.019200001057471
22:31:3010574991057499105733410573830.239999051057376
22:32:0010568001057316105680010573160.031002001057146
22:32:3010571591057159105715910571590.010000001057159
22:33:0010569521056952105695210569520.010000001056952
22:33:30-
22:34:00-
22:34:3010574501057500105695510575000.230000001057379
22:35:0010569541057207105695210572070.801000001056953
22:35:3010572071057395105720710573860.446655801057376
22:36:0010573801057381105735610573560.507000001057380
22:36:3010565051057324105650510573240.142900001057266
22:37:0010573191057319105731910573190.210000001057319
22:37:3010573121057321105731210573210.161000001057315
22:38:0010573111057343105731110573120.280000001057313
22:38:3010565571056557105650010565000.139977041056533
22:39:0010565001056500105650010565000.000003001056500
22:39:3010565001056500105613110561320.520000001056257
22:40:0010561321056132105600010560001.943700001056118
22:40:3010559991055999105599910559990.010000001055999
22:41:0010559991056001105599910559990.299500001056000
22:41:3010560501056050105603810560390.297200001056039
22:42:0010560501056250105605010562500.180800001056161
22:42:3010573621057365105735310573650.200000001057354
22:43:0010568931056893105689110568910.864000001056892
22:43:3010573581057361105735810573610.203000001057361
22:44:0010573491057350105609010571502.222400001057148
22:44:3010563231056373105632310563730.040000001056361
22:45:0010565891057128105614810561480.401017051056303
22:45:3010561681056168105616810561680.134980951056168
22:46:0010563531056413105634910563520.781004001056364
22:46:3010564571057130105645610571300.142800001056469
22:47:0010571301057147105713010571470.150000001057144
22:47:3010571471057147105714510571450.060000001057147
22:48:00-
22:48:3010571011057150105710110571500.219100001057105
22:49:0010571451057145105628510571450.024500001056794
22:49:3010571101057148105711010571480.200000001057146
22:50:0010571481057148105714810571480.050000001057148
22:50:3010571501057150105599910560500.059157801056259
22:51:0010560501056050105603010560500.110000011056048
22:51:3010558841056382105588410563820.002000001056133
22:52:0010563271056328105585610558561.470800001055911
22:52:3010558611056000105500010550001.205536591055297
22:53:0010554751055603105500010550004.656519521055294
22:53:3010550001055000105500010550000.002000001055000
22:54:0010549791054999105497910549990.180000001054999
22:54:3010549981055741105499810557411.610148521055092
22:55:0010557411055741105516110551610.301002001055164
22:55:3010555671055567105493810549380.290526001054943
22:56:0010550001055236105453110550001.792000001054980
22:56:3010550011055001105500010550000.051000001055001
22:57:0010549991055000105499910550000.627000001054999
22:57:3010555001055500105550010555000.100000001055500
22:58:0010555811055723105558110557230.250005001055609
22:58:3010557231056000105441410557045.306899001055690
22:59:0010557041055723105465110550000.269882591055571
22:59:3010557391055745105573910557450.449409171055740
23:00:0010558001055800105564210556430.620004001055678
23:00:3010550321055620105483610556201.442191441055018
23:01:0010551781055181105517810551810.030000001055179
23:01:3010551691055666105516910556162.616290781055643
23:02:0010553781055378105494410549441.556792781055083
23:02:3010558661055866105500010550001.014002001055002
23:03:0010550001055000105494410549440.290000001054951
23:03:3010552591055259105494410549440.112000001054947
23:04:0010549441054946105494410549441.440000001054944
23:04:30-
23:05:0010549801055000105498010550000.549000011054999
23:05:3010549811055478105498110554770.419000001055465
23:06:0010550651055065105505210550520.578700001055057
23:06:30-
23:07:0010550511055054105505010550521.199000001055052
23:07:3010550531055501105505010550522.570000001055085
23:08:0010550501055050105504710550470.210000001055050
23:08:3010550501055532105480010548002.560828781055039
23:09:0010548001054800105480010548000.084534901054800
23:09:30-
23:10:0010548001054800105450010545000.610000001054554
23:10:3010545251054525105452510545250.360000001054525
23:11:0010545271055241105452510545250.641000001054546
23:11:3010542171054454105417010544270.882124001054344
23:12:0010544271054634105400610545250.129998001054436
23:12:3010540011054079105316310540012.328100001053552
23:13:0010531621053874105310010531000.321400001053249
23:13:3010531061053916105310110538723.732000001053841
23:14:0010538831053883105342110534210.330000001053825
23:14:3010544001054400105377910537790.280200001054332
23:15:0010538341054183105379910541830.330000001054058
23:15:3010541931054193105367810536783.908465601054178
23:16:0010537801054492105378010542040.450000001054458
23:16:3010546971054697105469710546970.066000001054697
23:17:0010546591055027105465810550270.310000001054670
23:17:3010551091055823105499710558230.267100001055228
23:18:0010559121055912105502710550270.400000001055178
23:18:3010559061055926105489110548910.700000001055778
23:19:0010549131054913105491310549130.010000001054913
23:19:3010549181054918105489110549162.330000001054896
23:20:0010556651055665105566510556650.002000001055665
23:20:3010556291055629105562910556290.160000001055629
23:21:0010550021055002105500010550000.300000001055000
23:21:3010550021055597105489110549802.603502001054986
23:22:0010550011055001105360010536002.611704001054898
23:22:30-
23:23:0010537411054790105360010540922.650198001053818
23:23:3010540971054511105400010545110.143682401054068
23:24:0010540051054005105400510540050.001000001054005
23:24:3010542601054604105425910546040.204500001054267
23:25:0010547081054711105444510544451.265155481054690
23:25:3010553601055372105536010553720.402718821055371
23:26:0010544051054405105426310542640.210000001054270
23:26:30-
23:27:0010543611054361105436010543600.200000001054360
23:27:3010543711054371105437110543710.010000001054371
23:28:0010544091054409105440810544080.200000001054409
23:28:3010544281054428105442810544280.010000001054428
23:29:0010555551055555105555510555550.262097181055555
23:29:3010555351055999105528010559990.209402831055642
23:30:0010559791055999105529310552980.400000001055737
23:30:3010559801055998105531810559940.240000001055435
23:31:0010559551055955105595510559550.010000001055955
23:31:3010559551055997105517810551780.143500001055422
23:32:0010551831055875105517710558740.343319521055670
23:32:3010559211056109105592110561091.200000001055993
23:33:00-
23:33:3010565001056500105400010554533.102300001054938
23:34:0010556941055694105568910556890.020000001055692
23:34:3010556951056389105569510556960.166295001056016
23:35:0010565711056571105570010557030.071400001055791
23:35:3010557141056727105571310567270.300000001055848
23:36:0010566831056892105578110568920.415525591056713
23:36:3010565921056592105580110558020.120000001055870
23:37:0010566691056669105666910566690.002100001056669
23:37:3010559491056669105594910566690.057000001056454
23:38:0010567521056843105675210568430.284000001056839
23:38:3010567961056843105679610568431.140000001056835
23:39:0010569801056980105603410560380.570000001056054
23:39:3010560391056945105600010560000.121980011056097
23:40:0010560021056053105600210560530.021000001056029
23:40:3010563271056925105632710569250.273888521056509
23:41:0010561641056879105616410568790.021002001056222
23:41:3010568841056884105600010560000.769413921056338
23:42:0010558031055981105489210548920.762199991055671
23:42:3010549481054948105494810549480.010000001054948
23:43:0010550021055002105500010550010.829000001055000
23:43:3010556681055687105566810556870.062301961055685
23:44:0010556191055666105561910556660.200000001055638
23:44:3010556311055641105563110556410.218000001055632
23:45:0010558861056956105583510569560.201000001055871
23:45:3010561681056168105611910561190.360000001056136
23:46:0010560001056000105600010560000.010000001056000
23:46:3010560001056000105584010559800.120000001055921
23:47:0010559801055995105594210559420.192000001055991
23:47:3010558811055881105588110558810.200000001055881
23:48:0010558811055881105588110558810.017500001055881
23:48:3010558811055881105507310550730.117000001055780
23:49:0010550841055100105508410551000.025000001055090
23:49:3010551241055124105512410551240.010000001055124
23:50:0010551361055136105512910551300.916184871055131
23:50:3010551301055130105512910551290.813400001055129
23:51:00-
23:51:3010554481055500105544810555000.799999991055497
23:52:0010558711055881105587110558810.024000001055877
23:52:30-
23:53:0010559131055913105591310559130.010000001055913
23:53:3010558611055861105586110558610.200000001055861
23:54:0010552371055452105523710554520.037400001055366
23:54:3010554571055457105525510552550.220000001055273
23:55:0010557871055787105545710554570.802000001055458
23:55:30-
23:56:00-
23:56:3010555501055701105555010557010.032194001055560
23:57:0010556961055696105569610556960.110000001055696
23:57:30-
23:58:0010556961055696105569610556960.001000001055696
23:58:3010552931055293105529310552930.313000001055293
23:59:0010552931055293105500010550001.555702361055002
23:59:30-
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.