暗号資産価格データベース


2019年08月24日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00110391411056911102000110356735.957648671103749
00:03:00110365011060001102467110251832.133942301103878
00:06:00110286911043101099020110082730.832379551100940
00:09:00109902511021311097618110156929.632495941100335
00:12:00110149411021931100500110134914.908853011101254
00:15:00110228911052801100670110277752.931878001103297
00:18:0011027301102730110120711012079.625519731102215
00:21:00110050011019971100301110034710.408227221101113
00:24:00110036711011501099586109999811.710266911100481
00:27:00109999810999991098722109901415.529618381099125
00:30:00109900011000001098946109911020.052081971099536
00:33:0010991101099419109765410982009.852241411098646
00:36:00109794010988631095680109700123.979108941096834
00:39:00109639210969641095004109601311.289131611095828
00:42:0010961931097001109599310961866.524018591096241
00:45:0010962501097185109600010960007.711179201096474
00:48:0010960141097185109510010962675.178781321095932
00:51:0010962681096556109549410955362.567392261095674
00:54:0010957191096700109552310958062.335603241096270
00:57:0010956831096680109568310965322.066800001096115
01:00:00109668010975011096007109612114.860540031097027
01:03:0010960001096874109578110968742.339049691096237
01:06:0010960591096812109587410958741.893122001096041
01:09:0010958741095983109510010951003.498943851095730
01:12:00109505510965751095000109657415.989707941095700
01:15:0010965741097459109589810969041.380973991096754
01:18:0010969051097805109641310976428.462157181096861
01:21:0010975411098803109750010981526.503128971098132
01:24:0010980981098839109778410977866.720355801098460
01:27:0010977861097786109750310975241.039001801097565
01:30:0010975041098298109750410982271.900000001098172
01:33:0010984981099500109835510984876.836142831099239
01:36:0010985391099753109826310982636.500740081099421
01:39:0010995421100559109861411000108.087901351099553
01:42:0010992601100693109925910996643.210643391100043
01:45:0010986431099645109800010980007.401719891098771
01:48:0010979991098545109750510985452.476102001098074
01:51:0010978801098755109750510975241.251900001097965
01:54:0010975391097952109589010967396.770459001096832
01:57:0010967301096992109596010961440.365329991096677
02:00:0010965971096786109552510964854.183511201096377
02:03:0010964371096437109570210960012.222719301096056
02:06:0010960021098179109600210981794.101962411097067
02:09:0010981081098571109728410980778.859948421098303
02:12:0010971811098636109639410973843.742700491097690
02:15:0010983881098407109668010968150.945751361097557
02:18:0010967761097813109655410973031.004000001097241
02:21:0010973031097303109603910961543.441860991096761
02:24:0010961611096213109544810962086.816792151095926
02:27:0010962001096213109541810962131.962252481095906
02:30:0010967991097940109656310978947.507759081096937
02:33:0010972051097803109646110975641.912000001097060
02:36:0010975641097564109652510973421.006999501097044
02:39:0010974351098496109703910978451.140229001097820
02:42:0010978801097933109735810975580.951151761097593
02:45:0010975371098675109743010978052.390896781098048
02:48:0010977491098156109735610980891.612930001097597
02:51:0010980191098019109722410977320.722259001097575
02:54:0010975751097575109700410970041.257001271097047
02:57:0010968321097432109683210973290.533002001097321
03:00:0010972361097432109723610972360.310000001097268
03:03:0010975531098383109715910983832.386172271097813
03:06:0010983831098383109639310970534.946988531097416
03:09:0010971231097123109566010969611.257992001096766
03:12:0010974991097499109582810965581.358030751096690
03:15:0010958491097025109550010962244.920201001096045
03:18:0010962231097478109583810958382.313369751096489
03:21:0010966261097329109662610966271.786683991096795
03:24:0010966281097929109662710971785.751627811097069
03:27:0010971781097436109656410971011.263000001096882
03:30:0010969101096910109544510958660.646994501096103
03:33:0010958891097963109588810966763.440629721096927
03:36:00109667710969031095481109583414.957772241096450
03:39:0010958191096679109581810966791.344997001096075
03:42:0010966791096792109667910967920.319937011096773
03:45:0010969541097367109650010973671.546001011096783
03:48:0010965891097691109628210971801.378667601096892
03:51:0010972021097357109714810971820.402002001097213
03:54:0010971011098430109636110984301.086700001097546
03:57:0010970661098384109684010969221.784030001097357
04:00:00-
04:03:00-
04:06:00-
04:09:00-
04:12:0010980481098048109583410958542.819205241097117
04:15:0010959771097350109595510973402.244500001096743
04:18:0010973291097958109653410965343.011016351097176
04:21:0010969491097012109655810965580.267000001096677
04:24:0010965601097112109622610968001.323799471096699
04:27:0010962261096228109596510959651.309552001096096
04:30:0010959651096197109506010950604.618613861095531
04:33:0010960721096092109500010960926.126000001095251
04:36:0010960911096091109500010950731.228999001095689
04:39:0010958811096042109508110950881.743000001095685
04:42:0010956311096010109547010959290.823000001095726
04:45:00109592610959531093340109485016.180583881094554
04:48:0010953241096242109493310962425.080061511095681
04:51:0010956341096685109520510958184.003335831096329
04:54:0010962251096927109583610969270.927998001096199
04:57:0010968021097529109593810974196.143413981096849
05:00:0010974881098116109687310971814.489035901097784
05:03:0010971811098110109714410974682.174191001097440
05:06:0010975091098338109750910980322.766387041098007
05:09:0010980341098900109803310989002.019000001098325
05:12:0010989001099942109890010999421.806543111099234
05:15:0010999121099958109810710981074.662902001099287
05:18:0010981071098940109722210972441.158564181098177
05:21:0010972491098332109721110975030.630000001097911
05:24:0010971441097381109698110969811.408496551096996
05:27:0010969831097535109698110975350.643996011097011
05:30:0010975511098220109634110963857.437197201096993
05:33:0010956131096290109354610954018.441320801095015
05:36:00109546710954761083890109159070.437784301089701
05:39:0010890211092811108757110897008.620109981089544
05:42:0010910801091899108980410918998.196279841091077
05:45:0010918991092812108961810896236.910965821090974
05:48:0010906851091116108994610900282.631993001090329
05:51:0010900001090029108865810895003.265000001089754
05:54:0010891911090000108847510896002.232878411089411
05:57:0010900001091797109000010916054.497862181090825
06:00:00109109710999441091023109578887.268584871095656
06:03:00109551810980641094317109756511.735426101096495
06:06:0010977641098040109647510971072.235951871097662
06:09:0010978581097858109584910962871.336898961096585
06:12:0010962561097841109604410961312.029303161096406
06:15:0010950051097527109429510967523.929237521095992
06:18:0010969891098104109632710972271.564199301097059
06:21:0010969981097090109587410960640.993540011096538
06:24:0010960641096204109537710962040.580990001096146
06:27:0010962041096598109587010965890.623500001096315
06:30:0010964891097227109614510972261.208399111096758
06:33:0010972261097364109722610973640.511000001097337
06:36:0010980221098057109758610975860.844100001097977
06:39:0010975861098495109758610984953.123600001098086
06:42:0010984971098918109825810985620.577000011098449
06:45:0010989251098925109762310976235.869199991098227
06:48:0010976321097632109610610969611.626822051097030
06:51:0010969611097560109696110975602.671115981097125
06:54:0010984551098455109806910983160.523700001098327
06:57:0010982841098284109744410975441.387002001097671
07:00:0010975371099002109753710980766.383224571098661
07:03:0010989271099497109833610989091.483199501098931
07:06:0010991091099560109886810995601.788811831098975
07:09:0010995101100000109895611000006.684425801099358
07:12:0011000001100890109921410992149.235760681100532
07:15:0010992141100279109858411002799.607567941099928
07:18:0011003351100889109931911005252.648827271100203
07:21:0010998541102072109981211020726.589759291101195
07:24:00110158311022811099560110086012.336705341100452
07:27:0011008601100882109950110997029.727403301100340
07:30:0010997021100351109833010995318.632754771099413
07:33:0010993511099352109653810975221.085758401098422
07:36:00109667810974901092930109538018.564730331094782
07:39:00109517510969311094503109500016.950120151095438
07:42:0010959171096581109456110963002.703107001095563
07:45:0010953231096300109478510955156.258289931095408
07:48:0010950151096411109501510961072.299100001095652
07:51:0010959891096500109574610957471.026436461095986
07:54:0010960001096200109500110957271.528306001095451
07:57:0010956821096449109472710953802.548441001095221
08:00:0010953301096108109482410955871.693267971095276
08:03:0010956721095672109509910956720.650860001095591
08:06:0010950011095461109410010947522.527570001094474
08:09:00109474210971001094002109710014.111290331095521
08:12:0010972001098727109720010986575.938801431097915
08:15:0010979721098491109679310978221.553252801097669
08:18:0010978201097820109577910958901.634217621096328
08:21:0010967471097605109650210971671.656755791096866
08:24:0010971621097500109695610974891.501405001097257
08:27:0010974601097460109668610974080.363000001097410
08:30:0010971921097457109649910974571.702800001097088
08:33:0010971931098000109696410979992.689336011097399
08:36:0010979991098000109709310979991.628207551097776
08:39:0010980001099200109800010987636.993952161098443
08:42:0010991991099199109847510989990.701557231098764
08:45:00109899810993001097660109810218.000994911098900
08:48:0010980991098200109735010982001.650600001097986
08:51:0010980581098842109638210963824.003105001097139
08:54:0010960451097800109600010970004.089544351097434
08:57:0010972681097936109687810973522.021659451097197
09:00:0010973641098238109704410981443.919155081097346
09:03:0010975781098835109754610976283.255600001098039
09:06:0010978981098270109789810982700.570000001098118
09:09:0010989791099821109823010985869.289852571098824
09:12:0010985511098551109690910978472.376287601097409
09:15:0010978471098613109768010986131.348850711098007
09:18:0010986131099276109690910975864.421030701098137
09:21:0010975231097523109535210956694.826136261096182
09:24:0010959081096317109542910954292.105435741095750
09:27:0010950011096509109400610958716.316320251095177
09:30:0010958711096430109587110964301.036647311096418
09:33:0010964361097050109532110954861.446352691096325
09:36:0010953211095321109455710945571.266100001094925
09:39:0010945581095265109421410952657.621898841094994
09:42:0010948001097212109474910965083.593049281095803
09:45:0010965821098480109600510974447.809921001097203
09:48:0010967351097140109562510956323.076686601096349
09:51:0010958731097001109551710970014.160100001096596
09:54:0010969981098000109699810980000.538768831097336
09:57:0010979991098499109736910984997.282328171097972
10:00:0010984991098500109737110981601.642985361097909
10:03:0010979981098429109799810980004.018000001098002
10:06:0010984831098483109746210974620.829855801097986
10:09:0010974621097463109746210974621.150100001097462
10:12:0010974631097846109702610978460.443000001097576
10:15:0010979651097966109684310968431.815503991097097
10:18:0010968731096873109610110966501.311908591096666
10:21:0010962381096346109592510959251.105989341096163
10:24:0010963131096328109500010958924.501643441095639
10:27:0010954021095893109500010958418.672700001095344
10:30:0010958181095875109445410954914.904301431094992
10:33:0010957421096200109510610962003.084611371095768
10:36:0010964211096781109552310955235.956995001096321
10:39:0010962641096280109552810960904.863525331096111
10:42:0010962451096615109589210962073.456000001096314
10:45:0010966151097435109649610974353.815998011096945
10:48:0010974351097435109649210964922.449000001096740
10:51:0010964921096492109556910955816.385549061095936
10:54:0010955811096296109554110962421.362270001095612
10:57:0010958931096003109535510957644.179700001095424
11:00:0010957971095797109551810957620.620000001095667
11:03:0010959961095996109479510952184.616882241095007
11:06:0010952181095978109471010959055.982977581095247
11:09:0010953001095727109500010952360.520300001095316
11:12:0010952361095302109435010943503.097899991094955
11:15:0010941031094449109116810911685.575000001092860
11:18:0010914851092660109108310921108.548461101091734
11:21:0010926511093000109220010930006.086149091092794
11:24:00109300010933511091601109295111.260087801092816
11:27:0010920541093309109200710929734.257547701092862
11:30:0010928321093885109270010938851.174116781093450
11:33:0010939361095489109388810951735.119400001094934
11:36:0010950631095147109450010945003.441700001094745
11:39:0010945131095012109451310949531.391001001094711
11:42:0010949551094955109389510938950.215000001094382
11:45:0010938301093883109324010932612.764405751093568
11:48:0010934321093588109250010929562.610900001093064
11:51:0010929681093379109050010905007.056567001091659
11:54:0010909991091809109000010910029.680623631090475
11:57:0010904191092078109026610920543.926500011091593
12:00:0010920001092000109026610902661.083626001091219
12:03:00109048910908691089250109017811.400180711090178
12:06:00108932210893221085672108840017.439460571087215
12:09:0010885101089897108840210889954.605107851088940
12:12:0010890051090240108895110901231.437200011089660
12:15:0010900001090000108900810890106.811349801089461
12:18:0010896291089850108891510889484.640210701089207
12:21:0010889141091159108850010890425.978735821089216
12:24:0010890521090616108905210900520.584852001090094
12:27:0010901021092340109007510923102.406328031091486
12:30:0010922971092554109142910925542.753441301092002
12:33:0010919631093274109121010922685.272943701092798
12:36:0010922681093219109226810925007.483206591092951
12:39:0010925001092968109250010928894.205200001092520
12:42:0010928151092815109194210922444.588418181092085
12:45:0010919421091976109032510911731.822294821091039
12:48:0010912731092250109121810915081.962319561091707
12:51:0010912611091261109099010912371.125330001091201
12:54:00109192710932501091340109325012.673418241092769
12:57:0010932801093500109199910935003.541595001092863
13:00:0010935001094998109290010946994.105556801093827
13:03:0010947691095000109338310941002.553802001094115
13:06:0010941501094150109382410940730.980600001094041
13:09:0010935001094022109350010936421.542443301093560
13:12:0010940041094021109299810935272.207546571093513
13:15:0010935181093851109280010929861.814600001093557
13:18:0010929901092990109164210921932.194990001092080
13:21:0010921901092190109108210912482.495000001091491
13:24:0010913031092859109121510928590.784397661091847
13:27:0010928591093000109195210927741.573350001092615
13:30:0010927561092774109098810910491.527003011091670
13:33:0010910521091161109000010906971.152500001090656
13:36:0010906201091128108861010895419.862157501090169
13:39:0010899851090101108998510900660.255200001090047
13:42:0010906981091707108993310911161.613400001090602
13:45:0010911161091365109000010913441.547770011090782
13:48:0010913601091605109069510910381.426087201091146
13:51:0010912711091475109127010912801.121000001091289
13:54:0010913971091523108995210909736.577653391090520
13:57:0010903871090973108992110899210.783700001090551
14:00:0010906751092149108990010921496.262842251090665
14:03:0010916101092181109128210913893.185389771091872
14:06:0010916711092585109167010920303.499211981092085
14:09:0010925931092593109193610919362.836900001092007
14:12:0010918861092958109188410924721.082002501092473
14:15:0010924711093419109229910923190.930000001092839
14:18:0010920001093059109170210921700.725900001092370
14:21:0010922661093547109226610928041.800712351093110
14:24:0010934761093867109306710934211.944068621093425
14:27:0010938801094420109378210942291.099419001094034
14:30:0010942211094575109376710938870.860000001093985
14:33:0010938861093887109326010934490.781198961093836
14:36:0010934231093885109299010929901.417634041093166
14:39:0010928041093202109235210927140.525414961092531
14:42:0010927141092714109230810926050.851000001092586
14:45:0010921701092170109146310919021.473706361091738
14:48:00109190210919021091059109168113.112700001091646
14:51:0010916831091690109000010902002.177868401090614
14:54:0010902001090846108991910899191.532761931090377
14:57:0010899411091819108921110913382.746236901090486
15:00:00109156210915621090496109106112.985792931090789
15:03:0010912001092970109105910922294.455454551092007
15:06:0010922271092887109204810928872.148057801092323
15:09:0010928871092887109217710922620.361300001092236
15:12:0010922771092330109076210907620.688080721091231
15:15:0010912981091320109001310900134.666272041091032
15:18:0010903721091695109037210908036.337249801090754
15:21:0010907771091323109077710913220.868900001090967
15:24:0010916541091654109050410905041.150627061091057
15:27:0010901581090500108974310904996.259649801089942
15:30:0010906041090604108953710896312.093158771089645
15:33:00108953810905001089005109049711.604523611090351
15:36:0010899271092039108992710917315.294346781090818
15:39:00109181110927471090975109130912.845805301092489
15:42:0010916091091639108996710899673.885875401090909
15:45:0010900051090527108957010903652.619195261090345
15:48:0010901791090459108946910897202.250301081090108
15:51:0010900021090569109000110905692.095800001090138
15:54:0010900001090270108932310893281.712722001090036
15:57:0010897711089771108900410894562.526144501089389
16:00:00108900410890041086500108705327.368837501087705
16:03:0010871721087444108630610866914.018490271086797
16:06:0010871871087188108621010862104.604681681086685
16:09:00108687110869881084000108496032.181983261085530
16:12:00108446610858851081430108223822.507509811083323
16:15:00108268710850621082511108420616.838887891084259
16:18:0010843731084667108335810846662.172000001084152
16:21:0010856671086764108566710863482.801498931086439
16:24:0010863481087500108567810875002.871852971086880
16:27:0010872691089000108726710879365.124549351087735
16:30:0010883491088349108650010865952.021933721087188
16:33:0010862561087639108625610876390.939099981086543
16:36:0010876121087638108618710876371.981747631086848
16:39:0010875051087639108662210866362.281500001087316
16:42:0010865801087595108653810865862.592600001086668
16:45:0010866121086753108614110865992.155280001086480
16:48:00108747210876391085921108690911.934956491087316
16:51:0010869011088079108635410863545.422201001087209
16:54:0010861671087470108616710871863.169249261086889
16:57:0010871361088038108713610880380.052002001087373
17:00:0010872681087300108568310864295.062635221086753
17:03:0010864291086429108475010847506.344047791085410
17:06:0010845011084764108356110847475.161599991084211
17:09:00108394510848801082971108342011.169112551083807
17:12:0010834201084553108256910830627.300913051083220
17:15:00108310910831291078940108077744.416306831080434
17:18:0010814221082000107995310805578.762860771081605
17:21:001080582108098510694051069405123.946156051074149
17:24:00106995010715001066555106867045.877962541068867
17:27:00106704510714881066562107106030.684247741069454
17:30:00107105910710861066840107038031.155714141069608
17:33:0010699071070000106872810699723.124407011069233
17:36:00106996610699661065000106759639.487822121066745
17:39:00106709810682571065992106728022.015339321066498
17:42:00106750010689001067280106890021.887357801068035
17:45:0010678401069750106692010690574.314684201068642
17:48:0010690211069022106684410678558.542661891068338
17:51:0010678551067906106523710652516.819240371066400
17:54:0010651001068368106450010678128.932139361066448
17:57:0010677651067812106658310673921.222910001067295
18:00:00106669810679671065772106782910.458433201067095
18:03:00106782910693811066500106938114.973206801067612
18:06:00106852610695001066915106891217.881275911068289
18:09:0010689121068912106777010677702.006546931068343
18:12:0010679061068521106777110684791.148500001068211
18:15:00106790810685221065766106583014.827402581066761
18:18:001065045106580010440001047352251.145320601053924
18:21:00104502010509961044939104945968.271095501048624
18:24:00104945910519001046750104735023.793543831049548
18:27:00104866010515771046987105136139.187502851048564
18:30:00105129910531071050000105310725.388078551051616
18:33:00105299810529981048730104890012.898558911050196
18:36:00104890010518251048900105182517.884806051050466
18:39:0010518081052000105000010511019.164641991050749
18:42:00105092310513231048901104900015.392970061050124
18:45:00104906410511931048903105088913.355408421049819
18:48:00105088910519991050438105100011.344491921051354
18:51:00105099510523241050000105232417.387939971051151
18:54:0010523241055496105204410540929.635338071053638
18:57:00105485210548641053566105425810.108735771054186
19:00:00105425910542591051774105204512.539283621052735
19:03:0010520451054789105204510545516.714557801053142
19:06:0010545531055458105380510553397.059094061054899
19:09:00105544510555481053800105380010.351122221054588
19:12:00105425410550011053621105362111.605672961054447
19:15:00105356210539991051977105300720.794149361052989
19:18:0010523501053007105235010530077.268253561052751
19:21:00105300710568511052492105515617.840810401055079
19:24:0010550121056045105425310554645.413891461055536
19:27:0010554611056002105490010554607.310687921055565
19:30:00105550010555961053700105489616.566674751054610
19:33:0010549891054989105404310545007.303922011054548
19:36:00105425310563981053800105380013.939694021054508
19:39:0010547371055467105426210550001.026067371054840
19:42:00105544210563481055000105500010.070310811055330
19:45:0010554241055585105435310551715.888872191055046
19:48:0010543391055555105390010540443.516673201054575
19:51:00105404410544981052252105277813.668569231053348
19:54:00105277710555551051540105555512.565321091053497
19:57:0010552441055555105382810544105.230199921054532
20:00:0010544291055300105325310549012.955848711054351
20:03:0010546471054869105305610540601.024184751054097
20:06:0010537431054947105374210540000.947728001054463
20:09:0010540001056834105374410566508.634594021055348
20:12:0010559391057737105582110577375.553268681056988
20:15:0010570751057781105590010559009.581644061056573
20:18:0010562911057215105629110572151.939440011056841
20:21:0010572151058888105721510587202.503080011058325
20:24:0010587201060050105816810599054.596977711059260
20:27:00105923210600001058000105958811.379486431058999
20:30:0010595891059640105850010592452.340620011059165
20:33:0010591821059864105850010596766.634936811059310
20:36:00105972610614071059456106016828.906856981061012
20:39:00106050510613001059726105972622.001415021060532
20:42:0010606351060635105972610597263.880001381059929
20:45:00105950010601601058500105855615.906459801059033
20:48:00105856110590401057037105703712.211844051057903
20:51:00105703710583401057035105768713.100011391057605
20:54:00105769210578781056900105750638.041633201057022
20:57:0010574751058482105747510579806.951155801057716
21:00:0010579791057979105600010566613.944936551057289
21:03:0010571221057122105492310550008.823706711055645
21:06:0010549801056140105483810548383.569031021055706
21:09:00105480010550931052540105509311.792050701053924
21:12:0010540831054500105366110545001.277713501054308
21:15:0010544651056377105446510562953.336547071055185
21:18:0010562951057274105629510568003.724719231056496
21:21:0010571441057144105590010560085.505317681056467
21:24:0010560111056758105590210566031.413555801056141
21:27:0010565531057213105551010555482.279403011056081
21:30:0010555171056353105428710542872.879769161055352
21:33:00105453910552151051200105202713.884113701052103
21:36:00105250010542401050000105091022.819516801052233
21:39:00105173010525001050000105139212.830339491051229
21:42:00105141710537791051416105208910.626244751052841
21:45:0010524391053000105000210500025.849837541052162
21:48:00105130010529791048442105238025.670043751050606
21:51:00105239910528001051558105280024.982911911052278
21:54:0010528001054274105205010542742.734612791052796
21:57:00105427410542741052834105400010.946277181053762
22:00:0010540051055000105334710543004.894656261054020
22:03:00105426610543621053200105398015.405875061053313
22:06:00105400010555001053124105500013.344042871054385
22:09:0010554801057499105548010564998.633857531056650
22:12:0010564781057500105563310560011.141503501056677
22:15:0010568901057500105661010566102.048357471057130
22:18:0010567031057499105600810570167.074066781056663
22:21:0010569211056921105550010565669.406103551056092
22:24:0010565661057499105656610568873.115960001057121
22:27:0010568871057500105613110574971.881661851057244
22:30:0010575001057889105670010571591.624206271057065
22:33:0010569521057500105695210573861.487655801057146
22:36:0010573801057381105650010565001.440877041057257
22:39:0010565001056500105599910560393.070403001056122
22:42:0010560501057365105605010563733.710200001057054
22:45:0010565891057147105614810571451.669802001056441
22:48:0010571011057150105599910560500.552757801057019
22:51:0010560501056382105500010550007.446856121055427
22:54:0010549791055741105453110550004.224676521055034
22:57:0010549991056000105441410557457.003195761055621
23:00:0010558001055866105483610550007.279281001055311
23:03:0010550001055478105494410554772.810000011055033
23:06:0010550651055532105480010548007.118528781055059
23:09:0010548001055241105417010544272.577658901054484
23:12:0010544271054634105310010537797.121698001053749
23:15:0010538341055823105367810558235.331565601054282
23:18:0010559121055926105489110556293.602000001055132
23:21:0010550021055597105360010545118.309086401054570
23:24:0010540051055372105400510542642.083374301054737
23:27:0010543611055999105436010559990.891500011055024
23:30:0010559791056109105517710561092.336819521055809
23:33:0010565001056727105400010567273.659995001055083
23:36:0010566831056892105578110568432.018625591056742
23:39:0010569801056980105600010560001.777284451056252
23:42:0010558031055981105489210556412.081501951055393
23:45:0010558861056956105583510558811.083000001055989
23:48:0010558811055881105507310551291.899084871055176
23:51:0010554481055913105544810558611.033999991055580
23:54:0010552371055787105523710557011.091594001055421
23:57:0010556961055696105500010550001.979702361055087
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.