暗号資産価格データベース


2019年08月24日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0011039141104500110391411045002.639555581104160
00:00:1511045001104808110375511037560.973996401103770
00:00:3011037611103761110375511037566.305012001103756
00:00:45-
00:01:0011045741105691110392411056911.329140011104604
00:01:1511046211104621110452311045230.410000001104563
00:01:3011050491105065110462211046260.538000001104802
00:01:4511046271104627110375611037562.340000001104544
00:02:00110462111046211103756110375611.594164151103756
00:02:1511037561104230110373511037352.089623431103822
00:02:3011037571103757110200011020507.243501301103035
00:02:4511033951103567110244211035670.494655801103526
00:03:0011036501103735110365011037350.030000001103707
00:03:15-
00:03:3011039711104620110397111043822.326725461104546
00:03:4511044771106000110447711051205.310000001105612
00:04:0011059961105996110377211057372.973955701104288
00:04:15-
00:04:3011047691105467110376711037672.478558981104577
00:04:4511037941103800110379411038000.019000001103797
00:05:0011050001105004110313711031371.372087001103747
00:05:1511031461103155110313611031501.020000001103140
00:05:3011031511103157110313611031365.534228371103143
00:05:45110313711035711102467110251811.069386791103091
00:06:0011028691103137110286911031370.013100001102932
00:06:1511043091104310110430911043100.040000001104310
00:06:30-
00:06:4511026741104140110267411041400.019000001103446
00:07:0011041201104120110412011041200.210000001104120
00:07:1511027271102786110265611026561.014700001102712
00:07:3011027771103959110272711039590.587000001102967
00:07:4511027321102732110150111015016.450000001102045
00:08:0011021301103732110128011012804.020411641101664
00:08:1511012861101350110097911009792.861204091101238
00:08:30110128011012801099985110094713.042563821100083
00:08:4510995801100916109902011008272.574400001099555
00:09:0010990251100500109890111005003.280654971099396
00:09:1511004791100500109761810976184.287176851099099
00:09:3010989001099951109793110979310.955089631099480
00:09:4510979531099799109761910997651.588012801098025
00:10:0010996121100500109961211005002.964768391099863
00:10:1511008021101710109987311015514.431850001101487
00:10:3011017101102131110022911003064.992449831101534
00:10:4511003101101186110030811011142.231818891100507
00:11:0011010611101061110106011010600.214000001101060
00:11:1511010601101176110030811003083.696674581100814
00:11:3011010601101569110106011015690.990000001101209
00:11:45-
00:12:0011014941101536110149411015360.421790001101498
00:12:1511015351101535110077011007700.237000001101512
00:12:30-
00:12:4511008601100860110077011007700.599000001100771
00:13:0011008601100860110077011007700.608000001100775
00:13:1511008601100860110076511007653.413719141100767
00:13:3011007651100770110076011007601.700351021100766
00:13:4511005601100760110050011007600.061000001100505
00:14:0011007601100859110076011008590.298000001100826
00:14:1511008601102180110084111008416.122094341101621
00:14:3011008411102193110076511021931.342898511101867
00:14:4511013441101968110134411013490.105000001101392
00:15:0011022891102736110176011017600.299000001102693
00:15:1511018951101895110184411018440.060000001101853
00:15:3011020001103279110186311026800.849000131102530
00:15:4511026911103907110269111027440.238999001103225
00:16:0011027641102764110276411027640.010000001102764
00:16:15110385711052801103857110528019.453080021104468
00:16:30110419811042031102777110277710.838057631103024
00:16:4511027771104506110268011026809.682113071103749
00:17:0011026801102798110129011012900.939492401101709
00:17:1511012901101344110119311011936.381995861101243
00:17:3011013071101663110067011016633.928729661101193
00:17:4511016631102777110110411027770.251410231101686
00:18:00-
00:18:1511027301102730110186811018681.283088971102700
00:18:3011026951102730110186711018672.056907341102635
00:18:4511018771102450110186711024500.700270271102230
00:19:0011026461102646110186711018672.565999201102050
00:19:1511019771102448110172711017270.382000001102304
00:19:3011017271102432110172711024321.060000001102381
00:19:4511020001102000110172711017270.119271001101911
00:20:0011023801102380110120811017480.520000001101455
00:20:1511012711101448110125011014480.710982951101310
00:20:3011022211102221110120711012070.227000001101296
00:20:45-
00:21:0011005001100918110030411009180.256069901100338
00:21:1511003021100898110030111008980.267000001100360
00:21:3011008981100898110089811008980.001000001100898
00:21:4511008981101474110089811014741.050000001101220
00:22:0011014601101474110102011011280.979412821101175
00:22:1511010901101090110108911010890.250000001101090
00:22:3011014741101997110112811011280.456500001101216
00:22:4511011031101103110104211010420.548191371101043
00:23:0011011041101500110110011014992.262699001101489
00:23:1511011121101112110111011011100.245000001101111
00:23:3011015791101579110104211010421.227909631101094
00:23:4511003301101150110033011003472.864444501100902
00:24:0011003671100920110036711009200.294863311100374
00:24:1511003021100882110000011008825.017100001100272
00:24:3011000291100076109958610995860.363000001099889
00:24:4511007301100750110073011007500.036655801100745
00:25:0011008821101150110032311006333.136655801101113
00:25:1511006651100743110066511007430.213490001100735
00:25:3011007441100745110019411003890.475202001100644
00:25:4511003881100999110038711003870.390000001100470
00:26:0011000001100675110000011006750.129998001100260
00:26:1511000001100000109998010999990.303302001099998
00:26:3010999991100000109999911000001.210000001100000
00:26:4510999981099998109999810999980.140000001099998
00:27:0010999981099999109916110995731.420098041099454
00:27:1510999981099998109900110990570.166400001099456
00:27:3010990571099057109900610990060.206011001099056
00:27:4510990061099006109898110990010.216009791099001
00:28:0010990061099006109900010990061.203400001099006
00:28:1510990061099748109900610992760.054800001099185
00:28:30-
00:28:4510991881099188109900010990010.180002001099011
00:29:0010990011099001109899110989911.810000001099000
00:29:1510990001099143109872210991430.158937991098980
00:29:3010991431099143109912310991239.427066731099123
00:29:4510990651099065109901410990140.686892831099046
00:30:0010990001099000109894610989460.060000001098955
00:30:1510989461099123109894610991230.500000001099112
00:30:3010989461099123109894610991233.124000001099115
00:30:4510991221099188109912210991882.539589071099123
00:31:0010991231099190109912310991901.092141231099188
00:31:1510998221099914109982210999143.924000261099862
00:31:3010994881099914109922910992293.930819261099875
00:31:4510999991100000109922911000002.047200001099975
00:32:0010992901100000109901410999461.089600001099270
00:32:1510999951099995109942210994500.435000001099698
00:32:3010994411099441109901410991131.138732151099337
00:32:4510991541099154109911010991100.171000001099110
00:33:0010991101099113109906010991130.389000001099102
00:33:1510994191099419109855710991103.324470001098895
00:33:3010991101099110109870410987220.699429501098823
00:33:45-
00:34:00-
00:34:15-
00:34:3010987021099198109870210987220.774900001099102
00:34:4510986521098652109857810985780.947895501098599
00:35:0010985791098790109844110984410.621104501098682
00:35:1510985281098528109765410982001.346994001098110
00:35:3010981291098200109812910982000.700000001098199
00:35:4510982001098281109820010982001.048447911098245
00:36:0010979401098200109792910982000.500552091097930
00:36:1510980271098048109800010980480.653000001098014
00:36:3010980011098001109791510979151.220000001097973
00:36:4510978001097915109731910973392.152000001097654
00:37:0010980091098272109793910982721.060000001098193
00:37:1510984251098863109837510985172.400000001098532
00:37:3010976351098242109750010975000.325802001097588
00:37:4510975001097500109650010965001.619179531096737
00:38:00109650010967331095680109568010.473180931095893
00:38:1510970001097000109698010970000.494000131096998
00:38:3010963801096382109638010963820.631394261096381
00:38:4510962151097001109616110970012.450000001096831
00:39:0010963921096453109639210964440.946220001096442
00:39:1510964081096964109640810969640.011000001096459
00:39:3010959451095945109589510958950.075600001095938
00:39:4510958951096000109568010960002.237999001095932
00:40:0010963001096589109630010965890.211000001096577
00:40:1510962211096221109622010962200.060000001096220
00:40:3010962181096218109512110951242.144103511095564
00:40:4510951241095453109512110951241.357644941095125
00:41:0010950041095956109500410959560.897031131095633
00:41:1510959561095956109541110956070.810000001095472
00:41:3010961781096589109617810965890.799000001096402
00:41:4510960391096622109600610960131.739533031096126
00:42:0010961931096193109603610961000.475200001096123
00:42:1510961001096100109610010961001.044000001096100
00:42:3010961001096697109610010966970.430000001096507
00:42:4510966781097001109621810962181.184291601096827
00:43:0010962321096232109599310960133.020000001096046
00:43:1510962181096221109621810962210.120213801096219
00:43:30-
00:43:45-
00:44:0010962211096221109622110962210.010000001096221
00:44:15-
00:44:3010962211096221109618610961860.240313191096195
00:44:45-
00:45:0010962501096250109624410962440.460000001096244
00:45:15-
00:45:3010963791096379109637910963790.200000001096379
00:45:4510971851097185109718510971850.057500001097185
00:46:00-
00:46:1510971651097185109661810966190.372780701096698
00:46:3010971311097131109650010965000.218897501096586
00:46:4510965011096501109650010965000.020000001096501
00:47:0010965041096504109650010965005.707000001096500
00:47:1510965561096556109655610965560.010000001096556
00:47:30-
00:47:4510965041096697109600010960000.665001001096211
00:48:0010960141096017109601410960170.860000001096017
00:48:1510960051096016109510010951001.030000001095334
00:48:30-
00:48:4510956901095722109515710951570.466804911095547
00:49:0010952641096132109526410958522.456655801096095
00:49:1510962211096226109622110962210.070317911096222
00:49:3010970001097000109700010970000.001000001097000
00:49:4510971651097185109700010971850.211999701097178
00:50:0010970001097000109700010970000.002000001097000
00:50:15-
00:50:30-
00:50:4510970001097000109626010962670.080003001096354
00:51:0010962681096269109613210961320.311874041096244
00:51:1510961321096132109613210961320.045006271096132
00:51:30-
00:51:4510965561096556109549410954940.140511951096250
00:52:00-
00:52:1510955701095570109549410955031.100000001095519
00:52:3010955221095522109552210955220.230000001095522
00:52:45-
00:53:0010955661095566109556210955620.080000001095563
00:53:15-
00:53:3010955811095585109556210955620.650000001095576
00:53:4510955361095536109553610955360.010000001095536
00:54:00-
00:54:15-
00:54:30-
00:54:45-
00:55:0010957191095719109571910957190.010000001095719
00:55:1510956761096700109567510967000.669683701095706
00:55:30-
00:55:4510966891096689109668910966890.200000001096689
00:56:0010966901096700109669010967000.501000001096691
00:56:1510967001096700109670010967000.608924541096700
00:56:3010958061095806109552310958060.345995001095770
00:56:45-
00:57:0010956831096603109568310966030.731800001095840
00:57:15-
00:57:30-
00:57:4510966801096680109668010966800.265000001096680
00:58:00-
00:58:15-
00:58:3010961201096658109605210966580.870000001096078
00:58:4510965321096532109653210965320.200000001096532
00:59:00-
00:59:15-
00:59:30-
00:59:45-
01:00:0010966801096978109653210965443.154964971096750
01:00:1510969991096999109699910969990.060000001096999
01:00:3010969991097000109699410969953.525448261096999
01:00:4510969981097000109699810970002.062551741097000
01:01:0010970391097185109700010970001.851104061097052
01:01:1510970221097500109702210970400.159605001097238
01:01:3010970421097042109704210970420.030000001097042
01:01:4510974991097501109704710970633.512000001097424
01:02:0010969601096960109695610969560.025870001096958
01:02:1510960071096122109600710961210.449000001096116
01:02:3010961011096121109610110961210.029996001096108
01:02:45-
01:03:0010960001096000109578110957810.500000001095794
01:03:1510958611095861109586110958610.001000001095861
01:03:3010958761095876109587510958750.240000001095875
01:03:45-
01:04:0010961361096136109612510961250.574049691096132
01:04:1510961561096176109615610961760.020000001096166
01:04:3010968011096801109680010968000.260000001096800
01:04:45-
01:05:0010968001096800109621510962150.494000001096795
01:05:15-
01:05:3010959901095990109599010959900.040000001095990
01:05:4510960001096874109600010968740.210000001096041
01:06:0010960591096059109605910960590.010000001096059
01:06:1510960591096812109603310968120.201202001096053
01:06:30-
01:06:4510966451096645109654010965400.110000001096614
01:07:00-
01:07:1510960011096001109600010960000.379000131096001
01:07:3010960001096003109600010960020.901919871096002
01:07:4510960021096002109600210960020.040000001096002
01:08:0010960021096002109598310959830.240000001095986
01:08:15-
01:08:3010960021096002109600210960020.010000001096002
01:08:4510958741095874109587410958740.001000001095874
01:09:0010958741095983109568610956861.391000001095939
01:09:1510956861095686109568610956860.030000001095686
01:09:3010956861095972109568610959720.350000001095924
01:09:4510955941095973109540210959730.846943851095618
01:10:00-
01:10:15-
01:10:3010952501095250109525010952500.001000001095250
01:10:4510958181095868109581810958680.310000001095850
01:11:00-
01:11:1510953511095810109535010958100.140000001095416
01:11:3010957591095759109512410951240.270000001095157
01:11:4510951011095101109510010951000.160000001095100
01:12:0010950551095473109500010954731.113985861095027
01:12:1510950011095002109500110950020.018900001095001
01:12:3010950021095002109500010950000.494024141095000
01:12:4510953961095396109533810953380.020000001095367
01:13:00-
01:13:1510952791095280109527910952800.218000001095279
01:13:3010952801095280109528010952802.482000001095280
01:13:4510957001095700109510810951622.202958311095650
01:14:0010957001095800109570010958003.962000131095774
01:14:1510958001096000109580010960004.247997731095941
01:14:3010960001096002109600010960000.041891771096002
01:14:4510960501096575109605010965741.187950001096571
01:15:0010965741096574109657410965740.100000001096574
01:15:1510960051096005109589810958980.190973491095907
01:15:3010965541096574109655410965740.059000001096571
01:15:4510963001096300109630010963000.010000001096300
01:16:0010964201096420109640810964080.150000001096416
01:16:15-
01:16:3010969581097459109695710974590.373000501097163
01:16:4510969131097459109690410969040.327000001096962
01:17:0010969041096904109690410969040.010000001096904
01:17:1510969041096913109690410969040.101000001096904
01:17:3010969041096904109690410969040.060000001096904
01:17:45-
01:18:0010969051096905109641310967865.772059531096729
01:18:1510970001097000109643410964340.166965021096492
01:18:3010964361097019109641410964410.320100001096647
01:18:4510970171097240109701710972400.591900001097035
01:19:0010972391097241109644010964400.311000001097238
01:19:1510970281097028109702810970280.010000001097028
01:19:30-
01:19:4510964991096518109649310965180.190000001096514
01:20:0010975001097500109750010975000.004000001097500
01:20:1510966731096723109667310967230.023800001096689
01:20:3010968521097805109670610978050.122900001097087
01:20:4510974651097804109672510976420.949432631097605
01:21:0010975411097641109754110976410.095000001097588
01:21:1510980001098411109800010980031.357648271098294
01:21:3010983061098803109830610988030.322000001098668
01:21:4510980661098798109800310987983.716480701098163
01:22:0010980221098022109802210980220.051000001098022
01:22:1510985501098550109802210980220.051000001098032
01:22:30-
01:22:45-
01:23:0010980281098028109802810980280.001000001098028
01:23:1510980231098023109802210980220.200000001098022
01:23:3010976431097643109750010975000.699000001097528
01:23:4510981521098152109815210981520.010000001098152
01:24:0010980981098098109809810980980.200000001098098
01:24:1510980941098094109809410980940.140000001098094
01:24:3010980951098713109809510987130.065700001098659
01:24:4510985001098500109850010985000.100000001098500
01:25:0010985021098502109850110985010.150000001098502
01:25:1510985021098502109824010982405.426655801098499
01:25:30-
01:25:45-
01:26:0010982401098240109824010982400.006000001098240
01:26:1510988391098839109883910988390.002000001098839
01:26:3010988271098828109778410977890.360000001098654
01:26:4510977891097789109778610977860.270000001097787
01:27:00-
01:27:1510977861097786109778510977850.160000001097786
01:27:30-
01:27:4510977851097785109778510977850.020000001097785
01:28:00-
01:28:1510975781097578109757810975780.010000001097578
01:28:3010975931097593109752410975240.050002001097538
01:28:45-
01:29:0010975241097524109750310975030.758049401097517
01:29:15-
01:29:3010975051097524109750510975240.040950401097519
01:29:45-
01:30:00-
01:30:15-
01:30:3010975041097504109750410975040.010000001097504
01:30:4510982981098298109829810982980.010000001098298
01:31:0010982221098222109822210982220.240000001098222
01:31:1510975551098222109755510982221.530000001098164
01:31:3010982221098222109822210982220.100000001098222
01:31:45-
01:32:00-
01:32:15-
01:32:3010982271098227109822710982270.010000001098227
01:32:45-
01:33:0010984981099263109849810992635.669143831099251
01:33:1510994981099498109949810994980.500000001099498
01:33:3010994981099498109880510988130.209999001099235
01:33:4510988131098813109843710984370.051000001098806
01:34:0010995001099500109950010995000.010000001099500
01:34:1510987781098778109866610987210.060000001098730
01:34:3010988001098800109872110987210.072000001098732
01:34:4510993611099361109856210993600.074000001099312
01:35:00-
01:35:1510983551098813109835510985070.180000001098643
01:35:3010984871098487109848710984870.010000001098487
01:35:45-
01:36:0010985391098539109853910985390.190000001098539
01:36:15-
01:36:30-
01:36:4510993071099360109930710993600.060000001099351
01:37:0010993601099659109936010996590.292500001099608
01:37:1510992001099753109906810997530.215657201099543
01:37:3010997511099751109909110991020.730000001099546
01:37:4510997171099717109971710997170.002000001099717
01:38:0010991021099720109875310997200.111100001099351
01:38:1510989791098984109897310989741.089004001098974
01:38:3010990701099070109907010990700.015000001099070
01:38:4510987061099753109826310982633.795478881099552
01:39:0010995421100500109954211001142.979873541100015
01:39:1511000891100089110008511000850.050000001100088
01:39:3010998981100523109861411005230.349469131099173
01:39:45-
01:40:0011004361100456109876310987630.221000001100069
01:40:1510991051099105109910010991002.820000001099101
01:40:3010991031099103109910010991000.325016421099102
01:40:45-
01:41:0010986391100051109863111000500.680000001098998
01:41:1511000091100009110000911000090.020000001100009
01:41:30-
01:41:4511005591100559110000911000100.642542261100186
01:42:0010992601100522109925911005220.388000001099781
01:42:1511004531100453110045311004530.003000001100453
01:42:3011004341100673109929810992980.710205001100525
01:42:4510993181100384109931811003840.055655801099981
01:43:0011003791100384110036311003840.280000001100379
01:43:1511006701100693109966410996640.250990851100487
01:43:30-
01:43:4511005721100573110054311005430.110000001100570
01:44:0010996881099690109968810996900.200791741099690
01:44:1510997061099706109967310996730.730000001099696
01:44:3010996751099675109966410996640.482000001099674
01:44:45-
01:45:0010986431098645109822210982221.771000131098578
01:45:1510995941099645109947410994741.130000001099621
01:45:3010995021099524109803910980391.371000001099401
01:45:4510981611098212109816010982120.250000001098162
01:46:0010983541099177109835210984080.820717761098454
01:46:1510984061098999109840510989990.640000001098433
01:46:3010983521098352109830010983010.758000001098304
01:46:4510983011098301109801210980120.091000001098111
01:47:0010980291098029109800010980000.570002001098001
01:47:15-
01:47:30-
01:47:45-
01:48:0010979991098323109799910983230.315000001098014
01:48:15-
01:48:3010983281098328109832310983230.069102001098324
01:48:4510983361098337109750510975050.799000001098254
01:49:0010975561097556109751310975130.250000001097522
01:49:1510975231097523109752310975230.091000001097523
01:49:3010975131097513109751310975130.106000001097513
01:49:4510984051098405109751210975120.404000001097951
01:50:0010975151097515109751510975150.020000001097515
01:50:1510983621098451109762010976750.070000001098082
01:50:3010984511098451109845110984510.002000001098451
01:50:4510985231098545109852310985450.350000001098544
01:51:00-
01:51:1510978801097880109787810978800.080000001097879
01:51:3010978861098755109788210987550.464000001097946
01:51:45-
01:52:0010986301098630109786710978670.210000001098594
01:52:15-
01:52:3010975131097513109751110975110.060000001097513
01:52:45-
01:53:00-
01:53:1510975051098088109750510980880.062000001097524
01:53:3010980881098114109751110975110.320000001097848
01:53:4510975241097524109752410975240.055900001097524
01:54:0010975391097545109750310975041.050000001097524
01:54:1510975051097505109750010975000.862600001097503
01:54:3010974991097499109589010958902.150000001096377
01:54:4510960681097952109589110979021.530000001096268
01:55:0010979021097902109785110978800.353859001097875
01:55:1510978751097875109787510978750.050000001097875
01:55:30-
01:55:4510975931097593109673310967390.405000001097159
01:56:00-
01:56:15-
01:56:3010967951096795109673910967390.369000001096787
01:56:45-
01:57:00-
01:57:15-
01:57:3010967301096730109670910967290.299999991096728
01:57:4510959601095960109596010959600.010000001095960
01:58:0010969921096992109699210969920.002330001096992
01:58:1510966001096600109660010966000.003000001096600
01:58:30-
01:58:4510965801096600109658010966000.010000001096585
01:59:00-
01:59:1510966001096600109614410961440.040000001096486
01:59:30-
01:59:45-
02:00:0010965971096600109552510955251.487425501096015
02:00:1510956921096786109552710967192.144085701096647
02:00:3010963131096313109631310963130.050000001096313
02:00:4510963121096312109631210963120.360000001096312
02:01:0010964781096478109647810964780.002000001096478
02:01:1510955871096465109558310964650.031000001095613
02:01:30-
02:01:4510964651096485109646510964850.109000001096483
02:02:00-
02:02:15-
02:02:30-
02:02:45-
02:03:00-
02:03:1510964371096437109643710964370.190000001096437
02:03:3010957481095748109574810957480.001000001095748
02:03:4510960851096085109570210957020.047900001096005
02:04:0010964141096414109641410964140.009998001096414
02:04:1510961141096114109584810958481.070000001096034
02:04:3010960011096001109600010960010.140000001096001
02:04:4510960011096002109600110960020.109995001096001
02:05:0010960011096006109600110960030.125500001096002
02:05:1510960031096003109600010960000.318326301096000
02:05:30-
02:05:4510960031096003109600110960010.210000001096002
02:06:00-
02:06:1510960021096002109600210960020.004999501096002
02:06:3010960021096002109600210960020.040000001096002
02:06:4510960021096002109600210960020.100000001096002
02:07:0010964001096485109640010964850.040000001096449
02:07:1510969901097656109637710963771.184995501097396
02:07:30-
02:07:4510964921097289109644610972892.599967411096970
02:08:0010971501097150109715010971500.079000001097150
02:08:1510976601097939109766010979390.021000001097770
02:08:3010980001098000109800010980000.010000001098000
02:08:4510975591098179109755910981790.022000001097618
02:09:0010981081098178109800010980000.730000001098046
02:09:1510983301098501109833010985001.236000001098497
02:09:3010985021098571109741110980005.644348421098385
02:09:4510980021098002109800010980000.361000001098001
02:10:0010980001098000109728410972840.094000001097924
02:10:15-
02:10:3010974141097414109735910973590.200000001097364
02:10:45-
02:11:0010980001098001109800010980010.260899501098000
02:11:1510980001098000109792710979270.305000501097998
02:11:30-
02:11:4510980771098077109807710980770.028700001098077
02:12:00-
02:12:1510971811097181109717810971780.450000001097178
02:12:3010963951096395109639410963940.150000001096395
02:12:4510972581097268109722510972570.362000001097249
02:13:0010972381097238109723710972370.040000001097238
02:13:1510971751097216109685710968570.546000001097199
02:13:3010980561098636109805610986361.000000001098400
02:13:4510973621097367109730810973080.440000001097311
02:14:0010973271097327109732310973230.050000001097325
02:14:1510982151098416109732710973840.704700491098181
02:14:30-
02:14:45-
02:15:0010983881098389109838810983890.001600001098388
02:15:1510983891098389109838910983890.200000001098389
02:15:30-
02:15:4510978461097846109784610978460.010000001097846
02:16:00-
02:16:1510982771098407109724210972460.059002001097810
02:16:3010975771097597109757710975900.203200001097589
02:16:4510966801097587109668010975870.184000001097272
02:17:0010975861097587109758610975870.080000001097587
02:17:15-
02:17:30-
02:17:4510968651097587109681410968150.207949361096872
02:18:00-
02:18:1510967761096776109677610967760.010000001096776
02:18:3010968161096816109655410965540.131000001096811
02:18:45-
02:19:00-
02:19:1510967021096702109670210967020.010000001096702
02:19:3010969971097047109699710970470.034000001097003
02:19:45-
02:20:0010970641097758109701210977580.439000001097088
02:20:1510977561097757109775610977570.250000001097756
02:20:30-
02:20:4510978131097813109730310973030.130000001097342
02:21:0010973031097303109711510971200.878000001097241
02:21:15-
02:21:3010970451097045109704010970400.180000001097044
02:21:4510971151097115109663210966320.440000001096682
02:22:00-
02:22:1510966421096642109603910960391.393860991096496
02:22:30-
02:22:4510969191096919109689810969180.080000001096916
02:23:0010968981096898109685710968570.289000001096863
02:23:1510968571096857109685710968570.001000001096857
02:23:30-
02:23:4510961511096156109615110961540.180000001096154
02:24:0010961611096165109615910961640.946999361096161
02:24:1510961061096106109579310957930.660000001096100
02:24:30-
02:24:4510960001096000109600010960001.000000001096000
02:25:0010960001096000109580210958021.553528531095939
02:25:1510958121095812109562610956850.876264261095748
02:25:30-
02:25:45-
02:26:00-
02:26:1510958021096010109544810960101.490000001095685
02:26:3010962131096213109620810962080.290000001096212
02:26:45-
02:27:00-
02:27:1510962001096200109578010957800.210000001096180
02:27:30-
02:27:4510957821095782109541810954180.189560001095535
02:28:0010954191096199109541910957230.280000001095599
02:28:1510961991096199109619910961990.005000001096199
02:28:3010961991096213109619910962130.010000001096206
02:28:4510957391095739109573810957380.581671981095738
02:29:00-
02:29:15-
02:29:3010961461096213109614510962130.686020501096186
02:29:45-
02:30:0010967991097940109656310977415.415291411096940
02:30:1510975851097741109679210968430.346867671097242
02:30:3010968431096843109680110968010.040000001096822
02:30:45-
02:31:00-
02:31:1510970011097001109680010968291.273600001096843
02:31:30-
02:31:4510968951096895109689410968940.230000001096895
02:32:0010969711097894109697010978940.202000001096979
02:32:15-
02:32:30-
02:32:45-
02:33:0010972051097205109719510971950.078000001097203
02:33:15-
02:33:3010968021096852109680210968020.201000001096822
02:33:45-
02:34:0010969881096988109698810969880.010000001096988
02:34:1510969861096986109698610969860.019000001096986
02:34:3010975511097620109755110976200.030000001097579
02:34:4510976191097803109698610978030.844000001097270
02:35:0010978031097803109780310978030.080000001097803
02:35:1510970261097026109698910969890.240000001096995
02:35:3010966771096678109646110965210.200000001096626
02:35:4510965261097564109648110975640.210000001096535
02:36:0010975641097564109652510965250.402000001096540
02:36:15-
02:36:3010974361097452109743610974450.180000001097449
02:36:45-
02:37:00-
02:37:1510974451097445109744510974450.014999501097445
02:37:30-
02:37:4510974501097450109732610973310.180000001097348
02:38:0010973431097343109734210973420.230000001097343
02:38:15-
02:38:30-
02:38:45-
02:39:00-
02:39:1510974351097905109743410979050.410000001097675
02:39:30-
02:39:4510975071098496109749110984960.371000001097890
02:40:0010982291098229109822910982290.011000001098229
02:40:15-
02:40:30-
02:40:45-
02:41:0010979411097957109794110979570.200000001097955
02:41:1510979541097954109795410979540.060000001097954
02:41:3010978451097845109784510978450.018230001097845
02:41:4510978451097845109703910978450.069999001097727
02:42:00-
02:42:1510978801097880109788010978800.010000001097880
02:42:3010979331097933109793310979330.200000001097933
02:42:45-
02:43:00-
02:43:1510973581097358109735810973580.003000001097358
02:43:3010974061097406109740010974000.230000001097400
02:43:45-
02:44:00-
02:44:1510975231097523109752210975230.230000001097522
02:44:3010975591097559109755910975590.089995001097559
02:44:4510975591097559109755810975580.188156761097559
02:45:0010975371098275109753710982751.301896781098084
02:45:1510980991098675109743010974300.460000001098251
02:45:3010975431097543109754310975430.010000001097543
02:45:4510977261098675109772510977270.210000001097771
02:46:0010977661097874109776610978150.300000001097784
02:46:1510986751098675109786110978610.080000001098167
02:46:30-
02:46:45-
02:47:0010978051097805109780510978050.029000001097805
02:47:15-
02:47:30-
02:47:45-
02:48:00-
02:48:1510977491097749109755810976780.457000001097679
02:48:3010975581097558109755810975580.001930001097558
02:48:45-
02:49:00-
02:49:1510973561097357109735610973570.514000001097356
02:49:30-
02:49:4510974901097517109749010975170.400000001097513
02:50:0010981551098156109815510981560.040000001098155
02:50:15-
02:50:3010980891098089109808910980890.200000001098089
02:50:45-
02:51:00-
02:51:1510980191098019109801910980190.200000001098019
02:51:3010980191098019109722410972280.507259001097396
02:51:45-
02:52:00-
02:52:15-
02:52:30-
02:52:45-
02:53:00-
02:53:1510977321097732109773210977320.015000001097732
02:53:30-
02:53:45-
02:54:0010975751097575109720710972070.017001271097423
02:54:15-
02:54:30-
02:54:45-
02:55:0010971871097207109718710972070.178000001097206
02:55:1510972071097207109720710972070.002000001097207
02:55:3010972071097207109720710972070.008000001097207
02:55:4510972071097207109720710972070.042000001097207
02:56:00-
02:56:1510970041097004109700410970041.010000001097004
02:56:30-
02:56:45-
02:57:00-
02:57:1510968321096832109683210968320.010000001096832
02:57:3010968321096832109683210968320.000002001096832
02:57:4510968321096832109683210968320.050000001096832
02:58:00-
02:58:1510973201097323109732010973230.203000001097323
02:58:30-
02:58:45-
02:59:00-
02:59:1510974321097432109743210974320.260000001097432
02:59:30-
02:59:4510973291097329109732910973290.010000001097329
03:00:00-
03:00:1510972361097236109723610972360.200000001097236
03:00:30-
03:00:4510974321097432109743210974320.030000001097432
03:01:0010974321097432109743210974320.020000001097432
03:01:1510972361097236109723610972360.060000001097236
03:01:30-
03:01:45-
03:02:00-
03:02:15-
03:02:30-
03:02:45-
03:03:0010975531097603109755310976030.212000001097579
03:03:1510976031097603109760210976030.700000001097603
03:03:3010976031097650109760310976500.100000001097648
03:03:45-
03:04:00-
03:04:15-
03:04:3010971951097200109715910971590.034000001097175
03:04:4510971661097166109716610971660.010000001097166
03:05:0010971891097193109718910971930.050000001097192
03:05:1510972211097221109722010972200.060000001097221
03:05:30-
03:05:4510977031098383109770310983831.220172271098066
03:06:0010983831098383109774910977490.915655801097991
03:06:1510977491097749109742510974761.059553881097692
03:06:30-
03:06:4510974801097480109748010974800.099980011097480
03:07:0010981851098185109809110981100.012000001098115
03:07:15-
03:07:3010978801097880109788010978800.200000001097880
03:07:4510978591097859109785910978590.010000001097859
03:08:0010978561097857109639410963940.508003001097343
03:08:1510963941097526109639310974611.370595841096839
03:08:3010974981097510109702710975100.440000001097439
03:08:4510978741097874109705310970530.331200001097079
03:09:00-
03:09:1510971231097123109712310971230.010000001097123
03:09:3010971231097123109705310970530.519002001097118
03:09:45-
03:10:0010969961096996109699610969960.010000001096996
03:10:1510962391096239109569310956930.148995001096059
03:10:3010956601096642109566010966420.130000001096514
03:10:4510966421096642109664110966410.140000001096642
03:11:0010966411096641109598210966400.179995001096455
03:11:15-
03:11:3010969611096961109696110969610.120000001096961
03:11:45-
03:12:00-
03:12:1510974991097499109749910974990.010000001097499
03:12:3010974991097499109749910974990.160000001097499
03:12:4510968531096896109685310968960.200000001096862
03:13:00-
03:13:1510969281096949109692810969490.203000001096928
03:13:3010969511096951109694610969460.220033751096949
03:13:45-
03:14:0010965691096569109617410961740.104997001096456
03:14:1510958311095831109582810958280.030000001095829
03:14:3010958341096558109583210965580.430000001096161
03:14:45-
03:15:00-
03:15:1510958491095849109584810958480.120000001095849
03:15:3010958741095874109577810957780.019000001095829
03:15:4510957781096381109550110961840.130000001096162
03:16:0010963811096381109550010955001.824806951095773
03:16:1510958861096435109588610964112.478150831096220
03:16:3010961781097025109617810963810.082243221096414
03:16:45-
03:17:0010961991096381109619710961980.186000001096218
03:17:1510961981096198109619810961980.020000001096198
03:17:3010962241096224109622410962240.060000001096224
03:17:45-
03:18:0010962231096223109622110962210.429568341096222
03:18:1510962221096222109622110962210.300000001096221
03:18:3010962211096224109622110962220.248800011096222
03:18:4510963011096316109630110963160.110000001096302
03:19:0010967491097478109632110974780.135998401097241
03:19:1510974601097460109651710965170.320000001097105
03:19:3010965221096748109651610967480.129000001096572
03:19:4510963811096381109638110963810.090000001096381
03:20:0010966771096677109583810958380.050001001096509
03:20:1510958431095843109584310958430.010002001095843
03:20:3010966101096627109661010966250.180000001096625
03:20:4510966251096625109583810958380.310000001096370
03:21:0010966261096626109662610966260.193183991096626
03:21:1510967471096788109663010967880.702500001096748
03:21:3010967471096868109669710968680.400000001096781
03:21:45-
03:22:0010967291096729109672910967290.109000001096729
03:22:1510967361096736109673610967360.200000001096736
03:22:3010973081097308109730810973080.002000001097308
03:22:45-
03:23:00-
03:23:1510973291097329109732910973290.170000001097329
03:23:30-
03:23:4510966271096627109662710966270.010000001096627
03:24:00-
03:24:1510966281097027109662710970270.240000001096643
03:24:3010970271097158109702710971583.798000011097048
03:24:4510971581097183109715810971781.036657801097159
03:25:00-
03:25:1510971801097180109718010971800.010000001097180
03:25:30-
03:25:4510972021097202109720210972020.200000001097202
03:26:00-
03:26:1510978561097856109785610978560.002000001097856
03:26:3010979061097929109717810971780.264970001097221
03:26:4510971901097190109717810971780.200000001097179
03:27:0010971781097178109717810971780.050000001097178
03:27:1510970031097003109699510969950.390000001097002
03:27:30-
03:27:4510968631096995109681410969950.210000001096846
03:28:00-
03:28:1510974361097436109738610973860.013000001097398
03:28:3010966271096627109656410965640.370000001096583
03:28:45-
03:29:00-
03:29:1510970841097101109708410971010.230000001097099
03:29:30-
03:29:45-
03:30:0010969101096910109691010969100.010000001096910
03:30:1510969101096910109691010969100.002000001096910
03:30:3010964061096406109640610964060.049995001096406
03:30:4510962811096368109628110962820.210000001096323
03:31:0010960741096074109607410960740.010001001096074
03:31:1510954451095445109544510954450.030000001095445
03:31:3010956081096490109560810964900.060000001096343
03:31:45-
03:32:0010964701096490109567610956760.064998501096299
03:32:1510957281095728109572310957230.200000001095724
03:32:30-
03:32:4510958661095866109586610958660.010000001095866
03:33:0010958891095889109588810958880.200000001095889
03:33:1510958951095895109589510958950.010000001095895
03:33:3010959271095927109592710959270.001000001095927
03:33:4510959361095936109593610959360.200000001095936
03:34:0010958911096456109589110964560.109998991096405
03:34:15-
03:34:3010965171097963109651710979631.184000011097259
03:34:45-
03:35:0010971341097188109712910971880.180000001097138
03:35:1510972031097203109720310972030.170000001097203
03:35:3010972071097207109685710968570.960630721097033
03:35:4510966771096677109667610966760.425000001096676
03:36:00-
03:36:1510966771096677109667610966760.044000001096677
03:36:3010966761096676109667610966760.001000001096676
03:36:45-
03:37:0010965001096501109650010965010.319988001096500
03:37:1510968841096903109688410969030.140000001096901
03:37:30109652810965281095481109548113.413022721096465
03:37:45-
03:38:0010962571096437109625710964370.532000001096417
03:38:15-
03:38:3010959121095912109589410958940.400000001095896
03:38:4510960001096000109583410958340.107761521095988
03:39:0010958191095835109581810958350.400000001095829
03:39:1510963141096617109583510958350.110000001096422
03:39:3010958351095835109583510958350.189999001095835
03:39:45-
03:40:00-
03:40:1510958551095855109585410958540.200000001095854
03:40:30-
03:40:45-
03:41:0010959021095902109590210959020.010000001095902
03:41:15-
03:41:30-
03:41:4510961881096679109618710966790.434998001096425
03:42:00-
03:42:1510966791096679109667910966790.010000001096679
03:42:30-
03:42:45-
03:43:00-
03:43:1510966791096679109667910966790.013000001096679
03:43:30-
03:43:4510966791096679109667910966790.007000001096679
03:44:00-
03:44:15-
03:44:3010967911096792109671210967920.289934011096783
03:44:4510967921096792109679210967920.000003001096792
03:45:00-
03:45:1510969541096954109695410969540.120000001096954
03:45:3010966051096605109658310965830.040000001096589
03:45:4510965171097252109650010971770.102000001096662
03:46:00-
03:46:1510972211097221109722110972210.030000001097221
03:46:3010965421096542109650010965000.070001001096506
03:46:4510965331096740109653310967400.210000011096730
03:47:0010965461096546109654610965460.010000001096546
03:47:1510965381096538109653810965380.010000001096538
03:47:3010965361097367109653510973670.954000001096806
03:47:45-
03:48:0010965891096593109643810965930.200000001096558
03:48:1510966001096600109660010966000.020000001096600
03:48:30-
03:48:4510965591097041109655910970410.210000001096633
03:49:00-
03:49:15-
03:49:3010970181097018109701810970180.030000001097018
03:49:45-
03:50:0010969151096916109628210962820.278667601096825
03:50:1510963891097691109638910976910.520000001097098
03:50:30-
03:50:4510971751097182109717510971800.120000001097178
03:51:0010972021097202109720210972020.050000001097202
03:51:15-
03:51:30-
03:51:45-
03:52:0010971481097148109714810971480.010000001097148
03:52:1510972021097202109720210972020.010000001097202
03:52:30-
03:52:4510971871097187109714810971480.110002001097152
03:53:00-
03:53:15-
03:53:3010973571097357109717510972450.192000001097258
03:53:4510972231097223109718210971820.030000001097196
03:54:00-
03:54:15-
03:54:3010971011097101109710110971010.022700001097101
03:54:4510971301097130109713010971300.200000001097130
03:55:0010963641096364109636110963610.011000001096364
03:55:15-
03:55:3010963721096372109637110963710.200000001096372
03:55:45-
03:56:00-
03:56:15-
03:56:3010965031097409109650310974090.170000001097353
03:56:4510979201098430109792010984300.483000001098320
03:57:0010970661097141109706210971110.260000001097088
03:57:1510983841098384109838410983840.002000001098384
03:57:3010982941098294109829410982940.010000001098294
03:57:4510974941097494109744410974650.659030001097460
03:58:00-
03:58:1510981921098192109819210981920.003000001098192
03:58:30-
03:58:4510981041098123109810410981080.220000001098121
03:59:0010981081098108109684010968400.400000001097157
03:59:1510969211096922109692110969220.230000001096921
03:59:30-
03:59:45-
04:00:00-
04:00:15-
04:00:30-
04:00:45-
04:01:00-
04:01:15-
04:01:30-
04:01:45-
04:02:00-
04:02:15-
04:02:30-
04:02:45-
04:03:00-
04:03:15-
04:03:30-
04:03:45-
04:04:00-
04:04:15-
04:04:30-
04:04:45-
04:05:00-
04:05:15-
04:05:30-
04:05:45-
04:06:00-
04:06:15-
04:06:30-
04:06:45-
04:07:00-
04:07:15-
04:07:30-
04:07:45-
04:08:00-
04:08:15-
04:08:30-
04:08:45-
04:09:00-
04:09:15-
04:09:30-
04:09:45-
04:10:00-
04:10:15-
04:10:30-
04:10:45-
04:11:00-
04:11:15-
04:11:30-
04:11:45-
04:12:0010980481098048109586810958681.377799501098001
04:12:1510958881095890109588810958900.055300001095889
04:12:3010959381095959109593710959590.079100001095950
04:12:4510960111096011109601110960110.060000001096011
04:13:0010960221096026109598310959830.579105741095999
04:13:1510959591095959109595910959590.003000001095959
04:13:30-
04:13:4510973451097345109732110973210.200000001097338
04:14:0010972591097259109725910972590.100000001097259
04:14:1510959861097196109583410958540.270000001096079
04:14:3010958541095959109585410958550.084900001095885
04:14:4510958541095854109585410958540.010000001095854
04:15:00-
04:15:15-
04:15:30-
04:15:4510959771095977109595710959570.210000001095975
04:16:00-
04:16:1510959781096832109596310959630.631500001096787
04:16:3010959631095963109595710959570.200000001095958
04:16:4510959571095957109595510959550.190000001095956
04:17:00-
04:17:1510967011097350109670110973500.359000001096878
04:17:3010973421097343109734210973430.200000001097343
04:17:4510973381097340109733810973400.454000001097339
04:18:00-
04:18:1510973291097330109732910973300.340000001097329
04:18:3010973301097330109653510965350.036100001097308
04:18:4510973401097795109673110967331.121700001097388
04:19:0010967531096753109675210967520.230000001096752
04:19:15-
04:19:3010969351096955109693510969550.034000001096953
04:19:4510969961096996109699610969960.010000001096996
04:20:0010979381097958109793810979580.040000001097951
04:20:1510971521097152109714910971510.047200001097151
04:20:3010971741097863109683010971531.042016351096980
04:20:4510971031097103109653410965340.110000001097051
04:21:00-
04:21:1510969491097012109694910969600.075000001096971
04:21:30-
04:21:45-
04:22:00-
04:22:15-
04:22:30-
04:22:45-
04:23:00-
04:23:15-
04:23:30-
04:23:4510969601096960109655810965580.192000001096562
04:24:0010965601096560109653710965370.747649981096542
04:24:15-
04:24:3010970661097112109706410971120.250000001097085
04:24:45-
04:25:00-
04:25:1510962311096231109622610962260.060000001096227
04:25:3010962311097000109623110970000.011149491096310
04:25:4510969431096943109694310969430.010000001096943
04:26:00-
04:26:1510968911096917109689110969170.230000001096914
04:26:3010968741096890109680010968000.015000001096849
04:26:45-
04:27:0010962261096226109622610962260.007934441096226
04:27:1510962281096228109622710962270.200000001096227
04:27:30-
04:27:4510962271096227109622710962270.300000001096227
04:28:00-
04:28:15-
04:28:3010962261096226109622610962260.042067561096226
04:28:4510960431096043109603910960390.060000001096040
04:29:0010960361096036109603510960350.100000001096035
04:29:1510960351096035109600010960000.179550001096028
04:29:3010960001096000109596610960000.130000001095995
04:29:4510959661095966109596510959650.290000001095966
04:30:0010959651096197109580010961941.063484001095867
04:30:1510956021095602109550310955030.100000001095529
04:30:3010955531096166109550410961660.280000001095643
04:30:4510955041096068109550010960680.275000001095639
04:31:00-
04:31:1510961621096162109616210961620.030000001096162
04:31:3010961591096159109576810957680.100000001095807
04:31:45-
04:32:0010955011096106109550110961060.035060981095760
04:32:1510961051096105109553310955340.341068881095551
04:32:3010955831096103109550110960900.394000001095862
04:32:4510955011095501109506010950602.000000001095225
04:33:0010960721096072109602210960720.235000001096046
04:33:15-
04:33:3010960111096011109523610952360.011000001095941
04:33:45-
04:34:00-
04:34:1510952261095236109522610952360.220000001095235
04:34:3010952361095236109500010950002.410000001095005
04:34:4510952361096013109523610960132.610000001095299
04:35:00-
04:35:1510954341095434109543410954340.200000001095434
04:35:3010954331095434109543310954340.200000001095433
04:35:4510960911096092109609110960920.240000001096091
04:36:00-
04:36:1510960911096091109609110960910.160000001096091
04:36:30-
04:36:4510960901096090109609010960900.320000001096090
04:37:00-
04:37:15-
04:37:3010960911096091109609110960910.160000001096091
04:37:45-
04:38:0010955851095585109558510955850.009997001095585
04:38:1510955991095599109523410952490.270002001095505
04:38:3010950001095000109500010950000.200000001095000
04:38:4510950001095073109500010950730.109000001095066
04:39:0010958811095881109586110958810.160000001095880
04:39:1510958811096042109588110960420.540000001095956
04:39:30-
04:39:4510954511095979109530710959790.412000001095356
04:40:0010959431095943109594310959430.011000001095943
04:40:15-
04:40:3010959021095902109588310959010.400000001095901
04:40:45-
04:41:0010951391095139109508110950810.060000001095091
04:41:1510950881095088109508810950880.160000001095088
04:41:30-
04:41:45-
04:42:00-
04:42:1510956311095652109563110956520.540000001095651
04:42:30-
04:42:45-
04:43:00-
04:43:15-
04:43:30-
04:43:45-
04:44:0010954701096010109547010959860.233000001095853
04:44:1510959541095954109595410959540.030000001095954
04:44:30-
04:44:4510959291095929109592910959290.020000001095929
04:45:0010959261095926109592610959260.200000001095926
04:45:15-
04:45:3010959531095953109595310959530.200000001095953
04:45:4510953721095372109537210953720.010000001095372
04:46:00-
04:46:1510953471095347109534710953470.030000001095347
04:46:30-
04:46:4510950061095006109500010950000.426000001095001
04:47:00109500010950001093973109397310.124002001094936
04:47:1510939731094600109334010946005.088581881093641
04:47:3010946001094850109460010948500.102000001094605
04:47:45-
04:48:0010953241095715109532410957150.510823151095562
04:48:1510960421096103109576410957640.920823151095971
04:48:3010959091095940109493310956801.808863781095730
04:48:4510955481095548109546810954680.250000001095546
04:49:00-
04:49:1510951621095234109515210952330.820551431095176
04:49:3010957831095788109578310957880.034000001095786
04:49:45-
04:50:0010956471095647109564710956470.040000001095647
04:50:1510956061095606109560610956060.200000001095606
04:50:3010957051096242109570510962420.495000001096012
04:50:45-
04:51:0010956341095635109520510952130.289000001095531
04:51:15-
04:51:30-
04:51:45-
04:52:00-
04:52:1510954591095459109545410954540.190000001095455
04:52:3010964811096505109648110965022.232129431096503
04:52:45-
04:53:0010966851096685109668510966850.310835831096685
04:53:1510962561096256109625510962550.199000001096256
04:53:3010962561096258109579910957990.732370571096245
04:53:4510958181095818109581810958180.050000001095818
04:54:0010962251096245109583610958360.855998001096164
04:54:1510959501096685109595010966850.060000001096563
04:54:30-
04:54:45-
04:55:00-
04:55:1510969071096907109690710969070.002000001096907
04:55:3010969071096927109690710969270.010000001096911
04:55:45-
04:56:00-
04:56:15-
04:56:30-
04:56:45-
04:57:0010968021096927109680210969270.410000001096878
04:57:1510963361096419109593810959380.560000001096380
04:57:3010968961097324109620010962012.072401721096650
04:57:4510964231096423109636210963620.079000001096385
04:58:0010964261097230109642610972300.627655811096991
04:58:1510975291097529109752810975280.233000001097528
04:58:3010974781097478109670410967100.540000001097391
04:58:4510967131096719109671310967190.278000001096718
04:59:0010967131096713109671310967130.134434601096713
04:59:1510971731097363109646410964640.532000001097211
04:59:3010975081097508109665810966580.546086311096818
04:59:4510966581097419109665810974190.130835541097145
05:00:0010974881097534109748810975340.020000001097510
05:00:1510975341097534109687310968730.062000001097001
05:00:3010968941097891109689410977150.961835781097793
05:00:4510980441098051109709910971810.431200121097859
05:01:0010979811098056109798110980560.870000001098048
05:01:1510981121098112109811210981120.030000001098112
05:01:3010981091098116109810910981160.580000001098112
05:01:45-
05:02:0010976231097623109724910972541.440000001097532
05:02:1510973091097309109725410972540.050000001097260
05:02:3010971811097181109718110971810.044000001097181
05:02:45-
05:03:0010971811097652109718110976520.381994001097183
05:03:1510971811097181109718110971810.009997001097181
05:03:3010971811097622109718110976220.401000001097574
05:03:45-
05:04:00-
05:04:15-
05:04:3010976431098110109764310976540.322200001097650
05:04:4510976721097672109746810974680.110000001097625
05:05:0010971441097144109714410971440.040000001097144
05:05:1510972151097468109721510974680.909000001097409
05:05:30-
05:05:45-
05:06:00-
05:06:1510975091098338109750910983380.556300001098186
05:06:30-
05:06:4510981421098142109755010975560.459000001097811
05:07:0010975561097556109755610975560.002000001097556
05:07:15-
05:07:30-
05:07:4510975361097556109753610975560.058000011097553
05:08:0010975561098032109755610980320.051000001097565
05:08:1510980271098032109802710980321.400087031098031
05:08:30-
05:08:4510980331098033109803210980320.240000001098033
05:09:00-
05:09:1510980341098034109803310980330.230000001098033
05:09:30-
05:09:45-
05:10:0010981201098120109812010981200.200000001098120
05:10:15-
05:10:30-
05:10:4510981611098622109812010986220.919000001098159
05:11:0010986741098674109867410986740.200000001098674
05:11:1510986751098765109867510987650.215000001098700
05:11:3010987911098900109840410989000.255000001098757
05:11:45-
05:12:0010989001098900109890010989000.200000001098900
05:12:1510991941099194109919410991940.001600001099194
05:12:30-
05:12:4510991651099166109892010989200.250000001099123
05:13:00-
05:13:15-
05:13:3010991941099330109919410993301.022943111099273
05:13:4510994971099628109949710996280.160000001099587
05:14:0010995641099564109903610990360.060000001099124
05:14:1510990561099056109905610990560.050000001099056
05:14:3010992971099564109929710995640.060000001099446
05:14:4510999421099942109994210999420.002000001099942
05:15:00-
05:15:1510999121099923109990910999190.350000001099920
05:15:3010999171099929109897410989741.370000001099713
05:15:4510999001099958109990010999580.600000001099908
05:16:0010989011099823109890010998230.362900001098908
05:16:1510989001098900109890010989000.267000001098900
05:16:3010989001098900109890010989000.081700001098900
05:16:4510989001098900109890010989001.285337971098900
05:17:0010989001098900109890010989000.000964031098900
05:17:15-
05:17:3010981071098107109810710981070.345000001098107
05:17:45-
05:18:00-
05:18:1510981071098107109810710981070.006268971098107
05:18:3010972221097222109722210972220.001000001097222
05:18:4510981071098107109724110972410.200000001097256
05:19:0010985661098566109856610985660.010000001098566
05:19:15-
05:19:3010985341098557109853410985570.345099411098548
05:19:45-
05:20:0010979991098940109760510976250.376195801098704
05:20:1510975791097579109750910975160.200000001097531
05:20:3010976131097613109761310976130.010000001097613
05:20:4510972441097244109724410972440.010000001097244
05:21:0010972491097249109721110972110.200000001097234
05:21:15-
05:21:30-
05:21:45-
05:22:0010983321098332109833210983320.120000001098332
05:22:1510983291098329109827810983110.060000001098301
05:22:30-
05:22:4510982831098283109828310982830.200000001098283
05:23:00-
05:23:15-
05:23:30-
05:23:4510982521098252109750310975030.050000001097653
05:24:0010971441097154109698110969810.309996001097020
05:24:15-
05:24:30-
05:24:4510969811096981109698110969810.060000001096981
05:25:0010969811096981109698110969810.240000001096981
05:25:15-
05:25:3010969911096991109698110969810.570000001096990
05:25:4510969821096982109698210969820.010000001096982
05:26:00-
05:26:1510973811097381109698310969830.018500551097198
05:26:30-
05:26:4510969811096981109698110969810.200000001096981
05:27:00-
05:27:15-
05:27:3010969831096983109698310969830.036000001096983
05:27:45-
05:28:0010973871097387109698210969820.139992001097098
05:28:1510969821096982109698210969820.003000001096982
05:28:3010969821096982109698110969810.230000001096982
05:28:45-
05:29:00-
05:29:1510969831096983109698310969830.030000001096983
05:29:3010969811096981109698110969810.200000001096981
05:29:4510975351097535109753510975350.005004011097535
05:30:0010975511097555109755110975550.270000001097551
05:30:1510982191098220109816810981680.122000001098219
05:30:3010972441097244109724410972440.040000001097244
05:30:4510972491097251109724510972510.280000001097250
05:31:00-
05:31:1510978391097854109783910978540.030000001097844
05:31:3010971021097462109641610974625.665197201096981
05:31:4510969311096931109691110969300.070000001096928
05:32:0010968721096872109634110963890.760000001096710
05:32:15-
05:32:3010963841096385109638410963850.200000001096385
05:32:45-
05:33:00-
05:33:1510956131095613109551810955180.110000001095527
05:33:3010955231096260109544710962600.313504001096226
05:33:4510962171096218109505610961080.242101001095339
05:34:0010950621095062109506210950620.010000001095062
05:34:15-
05:34:3010957431095748109501810950180.034000001095661
05:34:4510950251095705109474110947410.309995001095111
05:35:0010947411094746109354610943272.314910721094234
05:35:1510951351095594109474910955943.566060181095072
05:35:3010950361096290109384710962901.360749901095725
05:35:4510953941095401109539410954010.180000001095401
05:36:0010954671095470109546710954700.200000001095468
05:36:1510954761095476109300010930003.527634751094182
05:36:3010944161094468109300110930171.610445541094038
05:36:4510930181094818109277010935892.087032291093408
05:37:00109359410935941088690108869029.455170961089895
05:37:15108869010895161083890108522220.407072421087877
05:37:3010906741092820108778110877815.637955611089913
05:37:4510888031090670108700110906702.361593071089281
05:38:0010906701090876108779610908742.502001001088571
05:38:1510886771091422108823410914211.474886641090419
05:38:3010903421091265108890910889090.240000001089853
05:38:4510889141091628108891410915900.933992021091164
05:39:0010890211092811108902110910752.332084871090748
05:39:1510910751091075108927410892800.199000001089637
05:39:3010892801090776108927710907070.149997001090464
05:39:4510893541089467108935410894670.100000001089377
05:40:0010895671091076108953810908970.449486331089854
05:40:1510895721090192108921510892230.859760001089459
05:40:3010889631089853108765010881892.085554681088498
05:40:4510891321089803108818910897700.542839001088710
05:41:0010896281089628108757110894140.351889001088318
05:41:1510899141089914108937610899121.090500001089444
05:41:3010897501089916108975010897500.439000001089908
05:41:4510896991089700108969910897000.019999101089699
05:42:0010910801091480109103710910373.129774521091204
05:42:1510914741091480108984910898491.950000001091380
05:42:3010898501089850108980410898320.290000001089828
05:42:45-
05:43:0010912421091381109124210913810.036000001091377
05:43:1510913821091382108999910912420.072996001091000
05:43:3010911851091236109118510912360.200000001091228
05:43:4510908001090801109080010908001.130000001090800
05:44:00-
05:44:15-
05:44:3010902081090213109020510902080.318645461090206
05:44:4510902091091899109020510918991.068863861091014
05:45:0010918991091899109189910918990.001000001091899
05:45:1510924271092812109126410916822.691401451091399
05:45:3010916861091686109130410913040.319999131091661
05:45:4510913041092404109098910909890.388828041091148
05:46:0010907181090718109071810907182.000000001090718
05:46:1510900041090004109000410900040.490000001090004
05:46:3010910521091055108973910908720.513142191090703
05:46:4510897591090742108975910907410.073600001090293
05:47:0010897841090546108975510904960.362998011090365
05:47:15-
05:47:3010907971090797108961810896230.069997001090461
05:47:45-
05:48:0010906851090747109068510907420.569993001090740
05:48:15-
05:48:3010900371090037109003710900370.001000001090037
05:48:4510900791090089109005410900541.415000001090068
05:49:0010911161091116109011810901180.061000001090134
05:49:1510910601091060109106010910600.001000001091060
05:49:3010899461090947108994610909470.034000001090064
05:49:4510908691090869109086910908690.200000001090869
05:50:00-
05:50:1510907641091114109076410911140.160000001090988
05:50:3010900111090011109000610900060.020000001090009
05:50:4510900281090028109002810900280.170000001090028
05:51:0010900001090000108999910899990.900000001090000
05:51:1510900191090029109001910900290.220000001090028
05:51:3010900021090002109000010900000.500000001090002
05:51:45-
05:52:0010886581088661108865810886610.060000001088659
05:52:1510886611088661108866110886610.010000001088661
05:52:3010895891089758108951210897570.141000001089659
05:52:4510897381089738108973810897380.200000001089738
05:53:00-
05:53:15-
05:53:3010894991089500108949910895001.234000001089500
05:53:45-
05:54:00-
05:54:15-
05:54:30-
05:54:4510891911089193108907610890760.590322701089154
05:55:0010890811089500108847510884810.297271471088584
05:55:15-
05:55:3010895981089617108959810896170.120000001089614
05:55:4510895931089593108957210895930.260000001089591
05:56:0010890001089592108900010895920.049000001089483
05:56:15-
05:56:3010895931090000108959310896130.526284241089886
05:56:4510896011089601108959710896000.390000001089598
05:57:00-
05:57:1510900001090000109000010900000.271715761090000
05:57:30-
05:57:4510900551090055109005310900530.190000001090053
05:58:00-
05:58:1510907611090782109076110907822.220700001090782
05:58:3010907821091069109078210910691.195221321090936
05:58:45-
05:59:0010906491090649109064910906490.015000001090649
05:59:1510908061091797109080610917970.263997001091045
05:59:3010916961091696109169610916960.120000001091696
05:59:4510916051091605109160510916050.221228101091605
06:00:0010910971091097109102810910280.109981011091091
06:00:1510910331091797109102310917971.550495041091375
06:00:3010922991093717109219810925362.318986391092381
06:00:45-
06:01:00109349410978501092907109785026.927751941096153
06:01:15109785010999441095070109721419.156204751098221
06:01:3010971691099905109446010944678.146670571096235
06:01:45109406010957071092430109531823.736654281093659
06:02:0010961981096198109243010927181.349413251092638
06:02:1510960161097085109275510959802.054734641095764
06:02:3010939661096032109396310960321.249490001094704
06:02:4510955791095788109557910957880.668203001095583
06:03:0010955181095518109551810955180.022812901095518
06:03:1510943221096030109431710960300.374600001095705
06:03:3010965991098064109458610968966.301466211096615
06:03:4510965071096507109580610958181.244000931096312
06:04:0010958121095812109580610958090.867999501095808
06:04:1510958091095809109580910958090.072266541095809
06:04:3010958091095809109508710950870.135000001095791
06:04:4510958091097350109543610973502.115280021096743
06:05:0010955101097267109550610955860.262000001095558
06:05:1510972661097337109726610973370.160000001097296
06:05:3010964751096485109647510964820.060000001096481
06:05:4510975651097565109756510975650.120000001097565
06:06:00-
06:06:15-
06:06:3010977641097764109774510977450.232500001097745
06:06:4510977411097741109774110977410.120000001097741
06:07:0010964751097003109647510970030.050100001096580
06:07:1510970031097003109700310970030.045237481097003
06:07:3010970031097003109700310970030.015235081097003
06:07:4510970031097003109700310970030.018351861097003
06:08:0010978361097949109783610979290.080100001097925
06:08:1510979291097999109792910979990.020000001097929
06:08:3010978101098040109708310971361.256427451097879
06:08:4510971051097107109710510971070.398000001097106
06:09:0010978581097858109584910958490.197000001095875
06:09:1510974111097422109741110974130.180100001097419
06:09:3010974131097451109740910974510.240000001097414
06:09:4510960631096063109606310960630.200000001096063
06:10:0010971071097107109612710961270.200000001096148
06:10:15-
06:10:3010965681096568109656810965680.020400001096568
06:10:45-
06:11:0010966881096688109668810966880.010001001096688
06:11:1510966881097503109620310975030.199497961096639
06:11:3010962361096287109623610962870.089900001096264
06:11:45-
06:12:0010962561096308109625610962590.284610001096259
06:12:1510968451096845109684510968450.026655801096845
06:12:3010963351096335109633510963350.044600001096335
06:12:4510963361096336109633110963310.170000001096334
06:13:0010969011097080109690110970800.250000001097041
06:13:1510960721096072109604410960440.203000001096045
06:13:30-
06:13:45-
06:14:0010966201097841109662010978410.471437361096660
06:14:1510961321096132109612710961270.379000001096128
06:14:30-
06:14:4510961121096131109611210961310.200000001096130
06:15:0010950051095825109429510958250.749870001094599
06:15:1510958241097527109582410965670.080000001096489
06:15:30-
06:15:4510964831096483109646410964640.020000001096474
06:16:00-
06:16:1510952501095250109524810952480.030000001095249
06:16:30-
06:16:4510952691096743109526910967432.806367521096341
06:17:00-
06:17:1510960621096065109605810960610.200000001096060
06:17:3010960681096068109606810960680.010000001096068
06:17:4510967231096752109672310967520.033000001096732
06:18:0010969891097000109698910970000.580000001096997
06:18:15-
06:18:3010970001097000109700010970000.011000001097000
06:18:45-
06:19:00-
06:19:1510971861097226109718610972260.389900001097189
06:19:3010963271098104109632710980840.156999301098006
06:19:4510965741096574109656610965680.085200001096569
06:20:0010965701097718109656310977180.339100001096701
06:20:15-
06:20:3010972271097227109722710972270.002000001097227
06:20:45-
06:21:0010969981097015109699810970140.248000011097013
06:21:15-
06:21:3010968771096877109687710968770.020000001096877
06:21:45-
06:22:0010970901097090109703710970370.181700001097037
06:22:15-
06:22:3010963891096389109587410960640.521100001096146
06:22:45-
06:23:00-
06:23:1510960641096064109606410960640.022740001096064
06:23:30-
06:23:45-
06:24:0010960641096064109606410960640.013690001096064
06:24:15-
06:24:30-
06:24:45-
06:25:00-
06:25:15-
06:25:3010953991095399109539910953990.008900001095399
06:25:4510953771096005109537710960050.018400001095664
06:26:0010959591096204109595910962040.100000001096055
06:26:15-
06:26:30-
06:26:4510962041096204109620410962040.440000001096204
06:27:0010962041096204109620410962040.005600001096204
06:27:15-
06:27:30-
06:27:45-
06:28:00-
06:28:1510964621096462109587010958700.012000001095969
06:28:3010965941096594109659410965940.003000001096594
06:28:4510960221096024109602210960240.039900001096023
06:29:0010960321096598109603210965980.263000001096064
06:29:1510965781096589109657810965890.200000001096588
06:29:3010965891096589109657910965890.100000001096587
06:29:45-
06:30:00-
06:30:15-
06:30:3010964891096489109648810964880.511067461096488
06:30:4510961451096522109614510965220.143756751096496
06:31:0010964881096488109648810964880.100000001096488
06:31:1510969911097101109699110971010.030000001097005
06:31:30-
06:31:4510970911097091109709110970910.016400001097091
06:32:00-
06:32:1510971511097151109715110971510.010000001097151
06:32:3010972271097227109722710972270.112600001097227
06:32:4510972271097227109722610972260.284574901097226
06:33:00-
06:33:15-
06:33:3010972261097226109722610972260.001000001097226
06:33:45-
06:34:00-
06:34:1510972261097226109722610972260.100000001097226
06:34:3010973631097363109736310973630.040000001097363
06:34:4510973631097364109736310973640.360000001097364
06:35:00-
06:35:15-
06:35:30-
06:35:4510973641097364109736410973640.010000001097364
06:36:0010980221098057109802210980400.202000001098027
06:36:1510980401098041109804010980410.520000001098040
06:36:30-
06:36:4510980401098040109804010980400.010000001098040
06:37:0010975861097586109758610975860.005000001097586
06:37:1510975861097586109758610975860.005000001097586
06:37:3010975861098040109758610975860.081600001097595
06:37:4510975861097586109758610975860.017500001097586
06:38:00-
06:38:15-
06:38:30-
06:38:4510975861097586109758610975860.003000001097586
06:39:00-
06:39:15-
06:39:3010975861098084109758610980840.320000001098068
06:39:4510980841098084109808410980840.200000001098084
06:40:0010980861098086109808610980860.202000001098086
06:40:1510980861098086109808610980862.090000001098086
06:40:3010980861098090109808610980900.228000001098086
06:40:45-
06:41:0010984951098495109849510984950.010000001098495
06:41:1510984951098495109774510984950.063600001098062
06:41:30-
06:41:4510984951098495109849510984950.010000001098495
06:42:00-
06:42:1510984971098497109849710984970.050000001098497
06:42:30-
06:42:4510984971098497109849710984970.004000001098497
06:43:0010982841098284109827910982790.060000001098280
06:43:1510982581098258109825810982580.003000001098258
06:43:3010982651098265109826510982650.100000001098265
06:43:4510983021098918109830210989180.012000001098405
06:44:00-
06:44:1510989181098918109838910983910.098000011098433
06:44:3010985661098566109856210985620.250000001098563
06:44:45-
06:45:00-
06:45:1510989251098925109850010985000.061199991098508
06:45:3010982801098565109826510985650.633000001098310
06:45:4510985611098561109856110985610.020000001098561
06:46:0010982811098281109793910979391.180000001098133
06:46:1510978111097811109781110978110.530000001097811
06:46:3010978001098348109780010983270.370000001098044
06:46:4510985621098562109851210985120.040000001098537
06:47:0010983641098512109836410985122.500000001098475
06:47:1510985131098513109762310976230.025000001097981
06:47:30-
06:47:4510976541097654109762310976230.510000001097637
06:48:0010976321097632109763210976320.065600001097632
06:48:15-
06:48:30-
06:48:45-
06:49:0010976261097626109754410975440.012200001097559
06:49:15-
06:49:3010974821097483109748210974830.210000001097482
06:49:4510972121097232109656010965600.346025321096767
06:50:0010965381097096109610610962230.945012661096981
06:50:15-
06:50:3010969611096961109696110969610.047984071096961
06:50:45-
06:51:0010969611097252109696110972520.391599841097229
06:51:15-
06:51:3010970031097003109700310970030.200100001097003
06:51:4510970031097003109700210970020.200000001097003
06:52:00-
06:52:1510970021097002109700210970020.200000001097002
06:52:30-
06:52:45-
06:53:0010970021097003109700210970030.268000001097003
06:53:1510970221097022109700210970021.000000001097011
06:53:3010975441097560109754410975600.411416141097559
06:53:45-
06:54:00-
06:54:15-
06:54:30-
06:54:45-
06:55:00-
06:55:15-
06:55:3010984551098455109806910980690.012000001098133
06:55:45-
06:56:00-
06:56:15-
06:56:3010983321098335109832410983240.510000001098332
06:56:4510983161098316109831610983160.001700001098316
06:57:00-
06:57:15-
06:57:30-
06:57:4510982841098284109828410982840.200000001098284
06:58:00-
06:58:1510982841098284109754410975440.052000001098116
06:58:30-
06:58:45-
06:59:0010974441097544109744410975440.025000001097484
06:59:1510975131097544109751310975440.110002001097541
06:59:3010975641097564109754410975441.000000001097544
06:59:45-
07:00:0010975371097537109753710975370.200000001097537
07:00:15-
07:00:30-
07:00:4510988311099000109809210989991.224719621098516
07:01:0010984981098994109809810989280.299849941098480
07:01:1510989271098999109892710989991.440000001098993
07:01:3010989941098994109899410989940.500000001098994
07:01:4510990001099002109840310990020.549510751098968
07:02:0010990021099002109852610985261.639145261098650
07:02:1510985271098532109797210979720.329999001097997
07:02:30-
07:02:4510980761098076109807610980760.200000001098076
07:03:00-
07:03:1510989271098927109892710989270.002000001098927
07:03:3010983361098904109833610989040.164407761098407
07:03:4510988801098899109888010988980.404592241098898
07:04:0010994411099497109854510994970.324999501099402
07:04:1510986401098640109864010986400.001000001098640
07:04:3010986671099497109866710987160.126200001098893
07:04:4510987211098721109871610987160.050000001098717
07:05:0010987501098775109875010987750.210000001098774
07:05:15-
07:05:3010989091098909109890910989090.200000001098909
07:05:45-
07:06:00-
07:06:15-
07:06:3010991091099109109890910989090.499013811099020
07:06:45-
07:07:0010991721099172109896910989690.012000001099003
07:07:15-
07:07:3010988681098885109886810988850.550000011098884
07:07:45-
07:08:0010988851098885109888510988850.590000001098885
07:08:15-
07:08:3010994971099497109949710994970.017798011099497
07:08:4510995601099560109956010995600.120000001099560
07:09:00-
07:09:1510995101099560109951010995600.177270001099526
07:09:3010989601098960109895610989561.110000001098957
07:09:4510989621098962109895610989561.000000001098958
07:10:0010995391099559109895610989561.011000001098962
07:10:1510989571098957109895710989570.200000001098957
07:10:3010994951099495109949510994950.120000001099495
07:10:4510995291099560109951710995171.224655801099552
07:11:0010995161100000109920410992041.059000001099873
07:11:1510996261099626109962610996260.020000001099626
07:11:3011000001100000110000011000000.713500001100000
07:11:4511000001100000110000011000000.049000001100000
07:12:0011000001100000110000011000000.292270301100000
07:12:1511008901100890110089011008900.001500001100890
07:12:3011007801100780110007011000700.260000001100643
07:12:4511001491100149110014911001490.050000001100149
07:13:00-
07:13:1511007791100779110077911007790.015000001100779
07:13:3011007791100779110077911007790.010000001100779
07:13:4511007791100779110077911007791.500000001100779
07:14:0011007791100884110077911007801.565000001100791
07:14:1511003821100888110035911008870.450000001100748
07:14:3011007801100780109949711002144.827990381100400
07:14:4511002121100214109921410992140.264000001100166
07:15:0010992141099325109858410993250.566286011098703
07:15:1510990721099211109905210992060.800100001099179
07:15:3010992071099377109920710993770.605181401099299
07:15:4510993771099377109879010988010.240000001098850
07:16:00-
07:16:1510988511098851109885110988510.030000001098851
07:16:3010996921099815109969110998150.718630531099727
07:16:4510998021100278109980211002780.210000001099825
07:17:0011000961100279109990211002791.437370001100191
07:17:1511002791100279110027911002795.000000001100279
07:17:30-
07:17:45-
07:18:00-
07:18:1511003351100889109997711008891.180100001100414
07:18:3011000851100135110008111001350.100000001100093
07:18:4511008331100833109999010999930.072000001100133
07:19:0011001361100136110013611001360.020000001100136
07:19:1511005441100544110054411005440.001000001100544
07:19:3011001361100513109931910993190.775727271099930
07:19:4510995151099515109951010995100.150000001099514
07:20:0011002941100305110029411003050.120000001100303
07:20:1511003141100314110031411003140.010000001100314
07:20:3011003141100537110031411005370.020000001100426
07:20:4511005251100525110052511005250.200000001100525
07:21:0010998541099864109981210998200.100000001099836
07:21:15-
07:21:3010998831099883109987310998730.150000001099878
07:21:4510999271099927109992710999270.020100001099927
07:22:0010999821101698109998111016983.099999991100939
07:22:15-
07:22:3011018451102023110089011008901.352000001101837
07:22:4511009551100960110095511009550.060000001100956
07:23:0011010001101000110100011010001.000000001101000
07:23:1511014391101439110142311014230.311194471101438
07:23:3011013801102072110138011020720.240040021101996
07:23:4511020711102072110207111020720.256424811102072
07:24:0011015831102281110158311016040.738281991101716
07:24:1511014081101418110140811014180.758247411101417
07:24:3011010001101000110000011000004.376729231100332
07:24:4511000001101000109956011010005.182446711100214
07:25:0011007121100712110037011003700.380000001100622
07:25:1511003761100376110037111003710.210000001100371
07:25:3011003761100376110037211003720.300000001100372
07:25:4511003701100370110037011003700.170000001100370
07:26:0011000661100066110006611000660.009000001100066
07:26:15-
07:26:3011008801100881110083911008600.202000001100858
07:26:4511008601100860110086011008600.010000001100860
07:27:0011008601100860110008411000840.259880001100512
07:27:1511001771100227110017711002270.079900001100202
07:27:3011008821100882110020211003702.490463301100370
07:27:4511008651100865110000011000003.503560001100328
07:28:0010998501099850109950110995010.193500001099747
07:28:1511001531100502110015311005020.140000001100388
07:28:3011005001100500110049711004970.060000001100499
07:28:4511004401100440110044011004400.180000001100440
07:29:0011003601100388110036011003880.700000001100369
07:29:1511003141100388110031411003882.000000001100374
07:29:30-
07:29:4510997021099702109970210997020.120100001099702
07:30:0010997021099702109970210997020.259900001099702
07:30:1510997021100009109900111000094.095102001099693
07:30:30-
07:30:45-
07:31:0010991331100351109900010990211.060260091099399
07:31:1511000691100069110006911000690.030000001100069
07:31:3010991421100068109913711000680.370004001099977
07:31:4510990261099789109833010997482.022875081098911
07:32:00-
07:32:1510996701099710109859010985900.783313601098875
07:32:3010995141099531109951410995310.011300001099516
07:32:45-
07:33:00-
07:33:1510993511099352109935110993520.200000001099352
07:33:3010981731098173109817310981730.001000001098173
07:33:4510981781098178109817810981780.010000001098178
07:34:0010981831099158109816210981620.312006001099056
07:34:1510980061099069109800010990460.141004001098449
07:34:30-
07:34:4510975821097582109757710975770.004000401097580
07:35:0010970011098724109653810965380.287748001097606
07:35:1510965431097522109654310975220.080000001097145
07:35:3010975221097522109752210975220.050000001097522
07:35:45-
07:36:0010966781096742109450010947818.678241281095737
07:36:1510973891097389109479810964020.375213341096125
07:36:3010969661097490109696610974900.200040011097159
07:36:4510972691097269109726910972690.010000001097269
07:37:00-
07:37:1510954391095439109537710953770.710000001095400
07:37:3010954891096784109408710962091.590000001094581
07:37:4510962081096208109610610961100.340000001096142
07:38:0010943911094391109293010929305.924335701093109
07:38:1510929301095722109293010955390.686900001094781
07:38:3010953801095380109538010953800.050000001095380
07:38:45-
07:39:0010951751096931109517510958604.276261541095580
07:39:1510958601095860109586010958600.100000001095860
07:39:3010958051095844109450310945041.352913781095414
07:39:4510955451095659109553210956584.478510131095593
07:40:0010951901095190109450410945074.676434701095139
07:40:1510951891095189109467910946820.149000001094848
07:40:3010956811096878109507910950791.147100001095819
07:40:4510950841095127109508110951270.059900001095112
07:41:00-
07:41:1510951711095171109512710951270.380000001095150
07:41:3010950191095019109500010950000.330000001095010
07:41:45-
07:42:0010959171096581109591710965810.200000001096009
07:42:1510965131096513109651310965130.200000001096513
07:42:3010960801096080109520810952300.200100001095483
07:42:4510952351095235109523010952300.200000001095230
07:43:00-
07:43:1510953201095320109532010953200.003000001095320
07:43:3010953671095367109536710953670.190000001095367
07:43:4510953881096233109502210950220.610901001095383
07:44:0010950221095022109500010950000.399006001095000
07:44:1510957051095705109456110945610.150100001095476
07:44:3010957051096300109569710963000.550000001095907
07:44:45-
07:45:0010953231095348109530210953480.190100001095315
07:45:1510953501096000109532510953251.832654171095506
07:45:3010953311095865109497910958651.341235761095236
07:45:4510952631096300109526210962991.162000001095433
07:46:00-
07:46:1510962371096239109478510948050.410100001095683
07:46:3010948391094839109483910948390.010000001094839
07:46:4510948401095500109483910955000.600000001095170
07:47:0010959981095998109550010955000.240000001095521
07:47:1510959981095998109550010955150.432200001095504
07:47:30-
07:47:4510957001095700109551510955150.040000001095654
07:48:00-
07:48:15-
07:48:3010950151095016109501510950160.382000001095016
07:48:4510961681096168109616810961680.015000001096168
07:49:0010962221096243109622210962230.200100001096236
07:49:1510962231096223109608010960800.772000001096084
07:49:3010960801096411109526810964110.430000001095428
07:49:4510952781095278109526810952680.140000001095275
07:50:0010953301095330109532510953250.300000001095325
07:50:1510962321096251109623210962510.040000001096246
07:50:3010961301096130109613010961300.010000001096130
07:50:4510961071096107109610710961070.010000001096107
07:51:0010959891095989109598910959890.002300001095989
07:51:1510959341095934109593410959340.001000001095934
07:51:3010957471095747109574610957460.140000001095747
07:51:45-
07:52:0010959331095934109593310959340.093000001095934
07:52:1510959341095934109593410959340.007000001095934
07:52:3010963081096500109577710959340.493236461096192
07:52:4510959341095934109574610957460.039900001095902
07:53:0010957461095746109574610957460.050000001095746
07:53:1510957471095747109574710957470.200000001095747
07:53:30-
07:53:45-
07:54:00-
07:54:15-
07:54:3010960001096000109600010960000.010000001096000
07:54:4510960151096015109574710957470.239000001095790
07:55:0010957471096200109500110950011.069306001095314
07:55:1510957601095760109576010957600.120000001095760
07:55:3010957051095705109568310957020.080000001095696
07:55:45-
07:56:0010957271095727109572710957270.010000001095727
07:56:15-
07:56:30-
07:56:45-
07:57:0010956821095683109568110956810.290000001095682
07:57:1510964491096449109644910964490.002000001096449
07:57:3010953661095366109500110952050.700000001095229
07:57:45-
07:58:00-
07:58:1510952051095643109520510956430.013000001095306
07:58:3010952051095205109520510952050.033000001095205
07:58:4510952051095205109500110952050.523200001095003
07:59:0010950011095001109500110950010.007141001095001
07:59:1510952421095405109523710954050.740000001095256
07:59:30-
07:59:4510947281095380109472710953800.240100001094999
08:00:0010953301095339109533010953390.050000001095335
08:00:1510953481096108109534810961080.833000001095428
08:00:3010949571094962109495610949560.085100001094956
08:00:4510948991094899109484510948450.289900001094849
08:01:0010953801095380109482410948240.276767971095307
08:01:1510953071095365109530710953620.157000001095353
08:01:30-
08:01:45-
08:02:00-
08:02:15-
08:02:30-
08:02:4510955871095587109558710955870.001500001095587
08:03:00-
08:03:1510956721095672109567210956720.003660001095672
08:03:30-
08:03:45-
08:04:0010956011095601109560110956010.010000001095601
08:04:15-
08:04:3010950991095099109509910950990.050000001095099
08:04:4510956701095672109567010956720.345200001095671
08:05:0010951041095619109510410956190.041000001095117
08:05:1510956191095619109561910956190.001000001095619
08:05:3010956711095672109567110956720.200000001095672
08:05:45-
08:06:00-
08:06:1510950011095001109500110950010.049000001095001
08:06:3010954611095461109546110954610.011800001095461
08:06:4510950011095001109484410948440.220000001094865
08:07:0010947271094727109472710947270.029000001094727
08:07:15-
08:07:3010947271094727109472710947270.001000001094727
08:07:4510947271094727109450910945090.031770001094665
08:08:0010945091094858109430010943001.413000001094372
08:08:1510945001094768109430010947680.140000001094702
08:08:3010941121094839109410010948390.572000001094402
08:08:4510947521094753109475210947520.060000001094752
08:09:00-
08:09:15-
08:09:3010947421094752109400210947020.841097541094610
08:09:4510946781094678109467810946780.010000001094678
08:10:0010945201095670109449910956701.434184811094617
08:10:1510956711095671109567110956710.139000001095671
08:10:3010956721096000109553510955351.734244441095811
08:10:4510955351095535109545110954510.069900001095453
08:11:0010954821096337109545110963378.845000001095580
08:11:1510964001096500109640010965000.930000001096500
08:11:3010965001097000109650010967630.106863541096664
08:11:4510971001097100109710010971000.001000001097100
08:12:0010972001098480109720010978572.493316971097851
08:12:1510974571097462109740910974090.738291101097414
08:12:3010974091097733109740910977330.090000001097553
08:12:4510977321098062109773110980620.271000001097738
08:13:0010980511098051109805110980510.250000001098051
08:13:1510980551098600109805510986000.252000001098059
08:13:3010987001098700109805110984141.037939481098185
08:13:4510980621098447109805710980570.417226041098219
08:14:0010980581098058109805710980570.203026531098057
08:14:1510977571097757109774810977480.030000001097751
08:14:30-
08:14:4510980571098727109805710986570.156001311098613
08:15:0010979721097977109797210979720.110000001097972
08:15:15-
08:15:30-
08:15:4510984911098491109849110984910.020000001098491
08:16:0010979861097986109679310967930.847433701097565
08:16:1510967961096796109679610967960.083819101096796
08:16:3010982021098222109773710982210.140000001098151
08:16:4510982181098218109821610982160.061000001098217
08:17:00-
08:17:15-
08:17:30-
08:17:4510977801097829109750010978220.291000001097707
08:18:0010978201097820109782010978200.001300001097820
08:18:1510966381096638109607110964030.770100011096387
08:18:30-
08:18:45-
08:19:0010962331096243109619510962430.510004001096231
08:19:1510958001095800109577910957790.099980011095787
08:19:30-
08:19:4510966661096667109664610966630.200100001096664
08:20:00-
08:20:1510966631096663109589010958900.052733601096103
08:20:30-
08:20:45-
08:21:0010967471096763109674710967630.430000001096762
08:21:1510967621096762109676210967620.010000001096762
08:21:3010974401097605109650210965020.376655791097155
08:21:4510965231096523109652310965230.020100001096523
08:22:0010965861096586109658610965860.500000001096586
08:22:1510966061096606109660610966060.020000001096606
08:22:30-
08:22:45-
08:23:00-
08:23:15-
08:23:3010971221097166109712210971660.100000001097152
08:23:4510971661097167109716610971670.200000001097166
08:24:0010971621097500109716210975000.700100001097231
08:24:1510974991097500109749910975000.290000001097500
08:24:3010974971097498109695610969560.190005001097119
08:24:4510969811097500109698110975000.300000001097151
08:25:00-
08:25:1510974961097496109749610974960.010000001097496
08:25:30-
08:25:4510974921097492109749210974920.001300001097492
08:26:0010974891097489109748910974890.010000001097489
08:26:15-
08:26:30-
08:26:45-
08:27:0010974601097460109746010974600.010000001097460
08:27:15-
08:27:30-
08:27:45-
08:28:0010974571097457109745710974570.200000001097457
08:28:1510966861096686109668610966860.003000001096686
08:28:30-
08:28:45-
08:29:0010966871097410109668710974100.110000001097344
08:29:1510974011097401109740110974010.030000001097401
08:29:3010974081097408109740810974080.010000001097408
08:29:45-
08:30:00-
08:30:1510971921097193109678710967870.430000001097004
08:30:30-
08:30:4510965491096549109649910965340.210000001096505
08:31:0010971911097191109719110971910.030000001097191
08:31:1510971911097192109719110971920.200000001097192
08:31:30-
08:31:4510971911097193109719110971930.651800001097193
08:32:00-
08:32:1510974081097408109740810974080.001000001097408
08:32:30-
08:32:4510974081097457109740810974570.180000001097454
08:33:0010971931097193109705310970530.300000001097055
08:33:1510970531097053109705310970530.001000001097053
08:33:3010974281097457109742810974570.100000001097449
08:33:4510974541097454109745410974540.020000001097454
08:34:00-
08:34:1510974551097456109745510974560.200000001097456
08:34:3010974541097454109745410974540.010000001097454
08:34:4510974541097454109745410974540.002000001097454
08:35:0010974551097455109696410969640.559118111097001
08:35:1510969641096964109696410969640.000319341096964
08:35:3010973731097375109737310973750.430000001097374
08:35:4510974571098000109745610979991.066898561097699
08:36:0010979991097999109799910979990.001000001097999
08:36:1510973941097442109737310973730.160000001097402
08:36:3010974291097935109742910979350.011000001097475
08:36:4510979991098000109799910980000.400000001098000
08:37:00-
08:37:1510970931097529109709310975290.208999001097508
08:37:3010978201097820109782010978200.001600001097820
08:37:4510977541097806109775410978060.510000001097804
08:38:00-
08:38:1510977521097753109775210977530.240000001097752
08:38:30-
08:38:4510979991097999109799910979990.095608551097999
08:39:0010980001098000109800010980000.010000001098000
08:39:1510980001098000109800010980000.060000001098000
08:39:3010980001098000109800010980000.500000001098000
08:39:45-
08:40:0010983541098354109835410983540.001000001098354
08:40:15-
08:40:3010983511098353109800110983530.736977811098303
08:40:4510983531098353109835210983523.919995001098352
08:41:00-
08:41:1510987081099200109870810992001.662779551098851
08:41:3010992001099200109876310987630.053199801098789
08:41:4510987631098763109876310987630.050000001098763
08:42:0010991991099199109919910991990.002000001099199
08:42:15-
08:42:3010985421098542109854210985420.310000001098542
08:42:4510985421099064109854210990640.072500001098997
08:43:00-
08:43:1510990311099031109903110990310.003000001099031
08:43:30-
08:43:4510989841099102109898410991020.201000001098985
08:44:00-
08:44:1510984751098476109847510984760.040000001098475
08:44:30-
08:44:4510989981098999109899810989990.073057231098998
08:45:0010989981099000109899810989992.590000001098999
08:45:1510991991099200109919910992000.074543881099200
08:45:3010991991099200109919910992000.200400891099200
08:45:4510992001099300109905710990576.514610561099248
08:46:0010989991099300109899910990001.030000001099104
08:46:1510990001099000109899910989990.157197241099000
08:46:30-
08:46:4510989901099000109766010976607.061542341098546
08:47:00-
08:47:1510979931097993109799310979930.161700001097993
08:47:3010979231098021109792310980200.200000001097988
08:47:4510981021098102109810210981020.011000001098102
08:48:00-
08:48:1510980991098099109735010973500.016500001098054
08:48:30-
08:48:4510975761097793109757610976360.240000001097764
08:49:0010976481097648109764810976480.140000001097648
08:49:1510976361097636109763610976360.040100001097636
08:49:3010979981098079109799810980790.044000001098044
08:49:45-
08:50:0010976361098077109740410975420.070000001097607
08:50:15-
08:50:3010981001098102109810010981021.000000001098102
08:50:4510982001098200109820010982000.100000001098200
08:51:00-
08:51:1510980581098058109804110980410.220000001098042
08:51:3010987291098729109872910987290.001000001098729
08:51:4510988041098804109880410988040.050005001098804
08:52:0010988041098804109880410988040.200000001098804
08:52:1510981611098842109813810981400.492000001098269
08:52:3010981831098183109818310981830.010000001098183
08:52:45-
08:53:0010981971098216109816510982160.340100001098203
08:53:1510982101098210109821010982100.020000001098210
08:53:30-
08:53:4510976841097733109638210963822.670000001096553
08:54:0010960451096976109600010969600.428544351096700
08:54:15-
08:54:30-
08:54:4510969301096930109693010969300.200000001096930
08:55:0010972001097200109720010972000.011000001097200
08:55:1510971971097198109719710971980.150000001097198
08:55:30-
08:55:45-
08:56:00-
08:56:1510971981097198109719810971981.000000001097198
08:56:3010970681097800109699510970002.300000001097733
08:56:45-
08:57:0010972681097268109726710972670.500000001097268
08:57:15-
08:57:3010973771097377109726210972620.090000001097364
08:57:4510972621097936109726210974510.459900001097412
08:58:0010970001097164109700010971640.027502001097088
08:58:1510971441097210109714410972080.200000001097193
08:58:3010968781096881109687810968810.541357451096880
08:58:45-
08:59:0010968811096881109688110968810.001900001096881
08:59:1510972971097297109729710972970.001000001097297
08:59:3010972971097298109729710972980.100000001097297
08:59:4510973521097352109735210973520.100000001097352
09:00:00-
09:00:15-
09:00:30-
09:00:4510973641097366109736210973620.420100001097363
09:01:0010973891098238109736710982381.030000001097402
09:01:1510974871097487109714110971411.000000001097234
09:01:30-
09:01:4510971961097196109704410970441.139055081097156
09:02:0010981641098165109816410981650.100000001098164
09:02:15-
09:02:3010981431098144109814310981440.230000001098143
09:02:45-
09:03:0010975781098637109754610986371.360000001097850
09:03:1510987801098780109787510978750.002600001098223
09:03:3010980191098039109801910980390.060000001098022
09:03:45-
09:04:00-
09:04:1510981761098176109817610981760.200000001098176
09:04:3010982051098760109784710986751.233000001098176
09:04:45-
09:05:0010988351098835109883510988350.100000001098835
09:05:1510981881098188109805510980550.220000001098071
09:05:3010980551098055109757310975730.030000001097894
09:05:4510976281097628109762810976280.050000001097628
09:06:0010978981097898109789810978980.020000001097898
09:06:1510979091097909109790910979090.210000001097909
09:06:30-
09:06:45-
09:07:00-
09:07:1510982671098267109826710982670.010000001098267
09:07:30-
09:07:4510982421098242109824210982420.120000001098242
09:08:00-
09:08:1510982551098255109825510982550.010000001098255
09:08:30-
09:08:4510982701098270109827010982700.200000001098270
09:09:0010989791099300109897910993000.974991201099088
09:09:1510993521099462109930010993000.069429731099406
09:09:3010993001099500109930010995001.109999991099498
09:09:4510993001099300109870210987120.060000001098903
09:10:0010995701099627109957010996270.096000001099573
09:10:1510995821099821109958210998211.607329651099728
09:10:3010995881099588109823010982300.550000001099226
09:10:4510982551098255109825510982550.050000001098255
09:11:0010982451098245109823010982301.490000001098230
09:11:1510982301098230109823010982303.079002001098230
09:11:3010982771098589109827710985860.203100001098557
09:11:45-
09:12:0010985511098551109855110985510.200000001098551
09:12:15-
09:12:30-
09:12:4510979761097976109762910976290.520100001097925
09:13:0010976291098551109704310980920.090901001097529
09:13:1510970871097087109708710970870.013000001097087
09:13:3010979981098014109799810980070.200000001098011
09:13:45-
09:14:0010970341097034109690910969091.139980141096910
09:14:1510970681097068109706810970680.010000001097068
09:14:30-
09:14:4510971531097847109714310978470.202306461097149
09:15:00-
09:15:1510978471097923109784710979230.088846711097907
09:15:30-
09:15:4510984161098416109768010976830.150104001097744
09:16:0010976881097730109768810977300.109900001097722
09:16:1510977301097730109772910977290.200000001097730
09:16:30-
09:16:45-
09:17:0010977501097909109774010979090.400000001097825
09:17:15-
09:17:3010984421098613109844210986130.400000001098528
09:17:45-
09:18:0010986131098613109861310986130.200000001098613
09:18:1510986051098706109860510987060.400000001098625
09:18:30-
09:18:45-
09:19:0010980861098086109808610980860.200000001098086
09:19:15-
09:19:30-
09:19:4510986761099276109774010977671.878000001098360
09:20:0010979091098310109774010977400.440000001097832
09:20:1510980061098006109772910977291.007430701097787
09:20:3010971671097630109690910976300.215600001097345
09:20:4510976071097607109758610975860.080000001097601
09:21:0010975231097523109690910969090.038010001097071
09:21:1510967991096799109674310967430.530000001096745
09:21:3010969091096909109690910969090.020000001096909
09:21:4510969091096918109690910969180.059700001096910
09:22:0010968971096897109685510968750.400000001096885
09:22:1510965001096500109650010965000.460000001096500
09:22:30-
09:22:4510965001096500109600010960000.421697341096122
09:23:0010960051096005109547410954742.126655801095994
09:23:1510953531095353109535210953520.319000001095353
09:23:3010959801096052109557110960300.371073121095883
09:23:4510968141096834109566910956690.080000001095977
09:24:00-
09:24:1510959081095908109590810959080.191002861095908
09:24:3010962981096317109629810963170.130100001096316
09:24:4510958331095883109579910957990.210000001095813
09:25:00-
09:25:1510956801095680109550010955000.540000001095667
09:25:30-
09:25:4510958811095896109588110958960.192003811095895
09:26:0010958601095894109586010958940.300000001095872
09:26:1510955001095500109550010955000.451300001095500
09:26:3010955001095500109549410954940.081029071095498
09:26:4510954291095429109542910954290.010000001095429
09:27:0010950011095001109413610941363.086101111094877
09:27:1510941461094533109400610945330.045000001094303
09:27:3010945021095002109450210950020.961001111094881
09:27:4510954931096509109548910955101.010120031095712
09:28:0010955881095588109556410955640.619000001095572
09:28:1510955641095877109556410958770.043100001095586
09:28:3010954891095489109548910954890.050000001095489
09:28:45-
09:29:00-
09:29:1510957801096281109537210962810.340998001096121
09:29:30-
09:29:4510958491095875109584910958710.161000001095872
09:30:00-
09:30:15-
09:30:30-
09:30:4510958711095871109587110958710.020000001095871
09:31:00-
09:31:1510963831096402109638310963960.040000001096391
09:31:3010964301096430109643010964300.249000001096430
09:31:4510964301096430109643010964300.020000001096430
09:32:00-
09:32:15-
09:32:3010964301096430109643010964300.707647311096430
09:32:45-
09:33:00-
09:33:15-
09:33:3010964361096436109643610964360.001000001096436
09:33:4510964361097050109643010964301.240352691096437
09:34:00-
09:34:1510966401096640109664010966400.001000001096640
09:34:3010958761095876109532110953210.134000001095752
09:34:45-
09:35:0010953831095433109538310954330.050000001095423
09:35:15-
09:35:3010954861095486109548610954860.020000001095486
09:35:45-
09:36:00-
09:36:15-
09:36:30-
09:36:45-
09:37:0010953211095321109532110953210.010000001095321
09:37:15-
09:37:3010950001095000109500010950000.380000001095000
09:37:4510950001095000109500010950000.121000001095000
09:38:0010949801095000109477710949990.405100001094988
09:38:1510947771094777109477710947770.218896831094777
09:38:3010947771094777109455710945570.075000001094736
09:38:4510945571094557109455710945570.056103171094557
09:39:00-
09:39:15-
09:39:30-
09:39:4510945581094998109455810949980.015000001094705
09:40:0010949331094934109493310949340.099999991094933
09:40:15-
09:40:3010942141094214109421410942140.010000001094214
09:40:4510949131095000109491310950004.141900001094993
09:41:0010950011095001109500010950001.100000001095000
09:41:15-
09:41:30-
09:41:4510949981095265109499810952652.254998851095002
09:42:0010948001095930109474910959292.298000001095541
09:42:1510959291095929109592910959290.001000001095929
09:42:3010959281095929109565710956570.554000001095842
09:42:4510964441096446109644410964460.206055801096445
09:43:00-
09:43:1510957991095799109579910957990.003000001095799
09:43:3010964241096500109642410965000.040000001096443
09:43:45-
09:44:0010971591097212109715910972120.090000001097194
09:44:15-
09:44:30-
09:44:4510965751096575109650810965080.400993481096541
09:45:0010965821096590109658210965900.209000001096590
09:45:15-
09:45:3010966001096600109660010966000.013700001096600
09:45:4510968151096834109681510968340.011000001096817
09:46:0010968261096826109600510960050.230000001096719
09:46:15-
09:46:3010967921097026109679210970262.000000001096852
09:46:4510967901098480109675010981104.165000001097494
09:47:0010969751096975109611110961170.201221001096348
09:47:1510961171096117109611510961150.210000001096115
09:47:30-
09:47:4510970101097444109701010974440.770000001097387
09:48:00-
09:48:1510967351096904109579910957990.914000001096227
09:48:30-
09:48:45-
09:49:0010957991095799109579910957990.200000001095799
09:49:15-
09:49:3010957991097140109579910971391.402586601096429
09:49:4510971381097138109711110971110.120000001097116
09:50:0010970431097043109562510956250.380000001096509
09:50:1510956301095632109562510956320.060100001095629
09:50:30-
09:50:45-
09:51:0010958731095873109582410958240.200000001095853
09:51:15-
09:51:30-
09:51:4510959161095916109591610959160.200000001095916
09:52:00-
09:52:1510955171095517109551710955170.050000001095517
09:52:3010964881097000109648810965492.930100001096770
09:52:45-
09:53:0010963931096393109610010961000.400000001096200
09:53:1510961631096163109616310961630.200000001096163
09:53:30-
09:53:4510970011097001109700010970010.180000001097001
09:54:00-
09:54:1510969981097000109699810970000.240000001096999
09:54:30-
09:54:45-
09:55:00-
09:55:15-
09:55:30-
09:55:4510970001097000109700010970000.004550001097000
09:56:00-
09:56:1510970001097000109700010970000.006000001097000
09:56:30-
09:56:4510974481098000109744810980000.288218831097629
09:57:0010979991098110109799910980005.399976121098004
09:57:1510980001098000109789910978990.044600001097909
09:57:3010978931098468109789310978980.279900001097899
09:57:45-
09:58:0010978931097893109769210976920.404000001097719
09:58:15-
09:58:3010980751098104109807510981040.203000001098104
09:58:45-
09:59:0010976921098104109736910980550.647152051097825
09:59:1510980051098005109800510980050.010000001098005
09:59:3010973691097369109736910973690.030000001097369
09:59:4510980351098499109803510984990.263700001098114
10:00:0010984991098500109780810978680.290000001098370
10:00:1510977311098498109737110973710.433985361097879
10:00:3010973811097381109737410973760.290000001097378
10:00:4510974521097452109745210974520.010000001097452
10:01:0010974791097479109747910974790.190000001097479
10:01:1510981891098210109818910982090.031000001098207
10:01:30-
10:01:4510982161098218109821610982180.170000001098217
10:02:00-
10:02:15-
10:02:30-
10:02:4510981611098161109816010981600.228000001098161
10:03:0010979981097999109799810979990.210000001097999
10:03:1510980001098000109800010980001.000000001098000
10:03:3010980001098000109800010980000.190000001098000
10:03:45-
10:04:0010980001098000109800010980000.200000001098000
10:04:15-
10:04:3010980001098429109800010984292.138000001098004
10:04:45-
10:05:00-
10:05:1510980001098000109800010980000.040000001098000
10:05:3010980011098001109800010980000.240000001098001
10:05:45-
10:06:00-
10:06:1510984831098483109800010980000.429100001098011
10:06:3010980001098000109800010980000.014000001098000
10:06:4510980281098028109802810980280.120000001098028
10:07:00-
10:07:1510979661097966109796610979660.120100001097966
10:07:30-
10:07:45-
10:08:0010979891097989109798910979890.120000001097989
10:08:1510974621097462109746210974620.026655801097462
10:08:30-
10:08:45-
10:09:00-
10:09:1510974621097462109746210974620.020000001097462
10:09:30-
10:09:45-
10:10:0010974621097462109746210974620.900000001097462
10:10:15-
10:10:3010974631097463109746310974630.010000001097463
10:10:45-
10:11:0010974631097463109746310974630.070100001097463
10:11:1510974631097463109746210974620.150000001097462
10:11:30-
10:11:45-
10:12:00-
10:12:1510974631097463109746310974630.010000001097463
10:12:3010974621097462109746210974620.045000001097462
10:12:4510974631097463109746210974620.073000001097463
10:13:0010970851097085109702610970260.051000001097038
10:13:1510972001097200109720010972000.003000001097200
10:13:30-
10:13:4510972011097201109720010972000.020000001097201
10:14:0010975321097532109753210975320.001000001097532
10:14:1510974781097846109747810978460.050000001097571
10:14:3010978361097846109783610978460.186000001097843
10:14:4510978461097846109784610978460.004000001097846
10:15:0010979651097966109796510979660.099999991097966
10:15:1510972321097232109713210971320.020000001097182
10:15:3010970651097073109700110970230.290000001097043
10:15:4510977801097780109778010977800.010000001097780
10:16:0010977451097745109700010970001.070000001097054
10:16:1510970001097000109700010970000.010000001097000
10:16:30-
10:16:4510970001097000109700010970000.296000001097000
10:17:0010970001097000109700010970000.002504001097000
10:17:1510968431096843109684310968430.007000001096843
10:17:3010968431096843109684310968430.010000001096843
10:17:45-
10:18:00-
10:18:15-
10:18:3010968731096873109687310968730.309980011096873
10:18:45-
10:19:0010968211096821109665010966500.190000001096731
10:19:15-
10:19:3010962811096650109610110966360.668928581096557
10:19:4510966111096636109661110966360.050000001096621
10:20:0010966501096650109665010966500.093000001096650
10:20:15-
10:20:30-
10:20:45-
10:21:00-
10:21:15-
10:21:30-
10:21:4510962381096238109618810961880.309994341096202
10:22:00-
10:22:1510961001096100109595010959500.276000001096073
10:22:3010963281096346109595010959500.099995001096144
10:22:45-
10:23:0010959501095950109592510959250.098005001095933
10:23:1510959251096303109592510963030.051995001096288
10:23:3010963011096301109629210962920.210000001096292
10:23:4510962921096292109592510959250.060000001096231
10:24:0010963131096328109631310963280.931824001096328
10:24:1510963281096328109573910957390.157700001095941
10:24:3010956881095688109565010956500.080000001095676
10:24:4510956501095650109565010956500.010000001095650
10:25:0010956501096050109510010951000.562830701095420
10:25:1510951001095426109500010954262.323678741095356
10:25:3010958431096012109528110960120.221094341095824
10:25:4510958911095891109589110958910.010000001095891
10:26:0010957911095891109565010958910.060505661095804
10:26:1510958921095892109589210958920.144010001095892
10:26:30-
10:26:45-
10:27:00-
10:27:1510954021095402109540110954010.700000001095401
10:27:3010953321095332109528210953320.130100001095294
10:27:4510958901095890109589010958900.004000001095890
10:28:0010958151095815109533210953320.700700001095333
10:28:1510954001095432109537310954320.789500001095413
10:28:3010957751095775109527410952740.323000001095279
10:28:4510958001095893109510010951411.535400001095596
10:29:00-
10:29:1510951861095767109509010957670.730000001095322
10:29:3010956541095654109500010950002.760000001095079
10:29:4510955871095841109558710958411.000000001095641
10:30:0010958181095875109445410946552.122360081094691
10:30:1510949431095265109494310952150.160000001095238
10:30:3010951191095119109503910950390.100000001095087
10:30:4510951191095119109470010947000.660000001095081
10:31:00-
10:31:1510956021095602109560210956020.033100001095602
10:31:3010949171094917109486010948600.179655801094900
10:31:4510950001095000109500010950000.058200001095000
10:32:0010954661095700109480910948091.120100001095424
10:32:1510948091094809109480810948080.279900001094808
10:32:3010954721095491109547210954910.190985551095488
10:32:45-
10:33:0010957421096180109574210958002.189000001095819
10:33:1510953861095470109538610954700.130100001095442
10:33:3010954811095481109548110954810.200000001095481
10:33:45-
10:34:0010951061095106109510610951060.010000001095106
10:34:1510961601096161109536410953640.216400001095501
10:34:3010954581095458109536910953690.030000001095448
10:34:4510960661096066109606610960660.004000001096066
10:35:0010959941096010109599410960100.054015401096008
10:35:1510960321096032109592510959740.240000001095949
10:35:3010953991095399109539910953990.001095971095399
10:35:4510962001096200109620010962000.010000001096200
10:36:0010964211096781109552310965932.190995001096423
10:36:1510965151096515109651510965150.009000001096515
10:36:3010964891096489109648910964890.200000001096489
10:36:45-
10:37:0010956331096500109552410955243.117000001096350
10:37:1510955291095529109552310955230.240000001095524
10:37:30-
10:37:45-
10:38:00-
10:38:15-
10:38:3010955231095523109552310955230.200000001095523
10:38:45-
10:39:00-
10:39:1510962641096264109626410962640.010000001096264
10:39:3010960901096090109609010960900.200000001096090
10:39:4510960201096280109602010962802.000000001096201
10:40:0010955281095540109552810955400.211000001095539
10:40:15-
10:40:3010960901096090109609010960900.045600001096090
10:40:45-
10:41:00-
10:41:1510959501096179109595010960910.298323131096076
10:41:3010960911096091109609010960902.098602201096090
10:41:45-
10:42:00-
10:42:15-
10:42:30-
10:42:4510962451096275109624510962750.740000001096251
10:43:0010962461096246109624610962460.243000001096246
10:43:1510962461096246109589210958920.004000001095981
10:43:3010958931095893109589310958930.059000001095893
10:43:4510962341096234109623410962340.019000001096234
10:44:0010962341096234109623410962340.280000001096234
10:44:1510962321096236109589410962321.041000001096224
10:44:3010962321096232109623210962320.100000001096232
10:44:4510965611096615109620210962070.970000001096534
10:45:0010966151096958109661510969580.159900001096743
10:45:1510969571096958109661510966150.205000001096949
10:45:3010969561096957109695610969570.100000001096957
10:45:45-
10:46:0010969551096956109649610964960.250000001096903
10:46:1510969541096955109695410969550.100000001096955
10:46:30-
10:46:4510969521096953109695210969530.200000001096953
10:47:0010969521097061109695210970612.630098011096960
10:47:1510970001097000109675510970000.160000001096923
10:47:30-
10:47:4510970001097435109700010974350.011000001097040
10:48:0010974351097435109688310968830.250000001097325
10:48:1510968691096869109686910968690.010000001096869
10:48:30-
10:48:45-
10:49:0010969471096947109689710968970.200000001096927
10:49:15-
10:49:3010969021097377109657310973620.502000001096916
10:49:45-
10:50:0010965861096586109658610965860.040000001096586
10:50:15-
10:50:3010966661096666109649210964921.447000001096555
10:50:45-
10:51:0010964921096492109649210964920.000530001096492
10:51:1510964411096471109644110964710.200000001096450
10:51:3010961541096428109615410964280.199100001096182
10:51:4510963951096395109637610963760.260000001096377
10:52:0010958931095893109589310958930.050000001095893
10:52:1510958921095892109589210958920.200000001095892
10:52:3010959421095942109589210958931.376819061095897
10:52:4510958931095893109589310958930.944000001095893
10:53:0010958931096000109589310960002.994180941095895
10:53:1510960001096000109556910955690.120919061095572
10:53:3010964041096404109640410964040.010000001096404
10:53:4510964041096404109558110955810.030000001095870
10:54:0010955811095581109554110955410.063970001095572
10:54:1510962961096296109629610962960.001300001096296
10:54:3010961641096164109616410961640.010000001096164
10:54:4510961621096162109616210961620.011000001096162
10:55:0010961401096140109614010961400.010000001096140
10:55:1510960361096036109603610960360.005000001096036
10:55:3010956061095606109558110955811.010000001095593
10:55:4510955971095597109558310955830.050000001095586
10:56:0010955811095581109558110955810.185000001095581
10:56:1510955811096062109558110960620.006000001095982
10:56:30-
10:56:4510961951096242109619510962420.010000001096218
10:57:0010958931095893109589310958930.050000001095893
10:57:15-
10:57:30-
10:57:4510955231095523109552310955230.010000001095523
10:58:0010955231095523109552310955230.050000001095523
10:58:15-
10:58:30-
10:58:45-
10:59:0010955231095869109552310958690.110000001095838
10:59:1510958171095817109535610953560.530000001095530
10:59:3010953551095355109535510953553.190000001095355
10:59:4510960031096003109576410957640.239700001095804
11:00:00-
11:00:15-
11:00:3010957971095797109579710957970.010000001095797
11:00:4510957621095762109576210957620.010000001095762
11:01:0010957521095752109574910957490.040000001095751
11:01:15-
11:01:3010957311095732109573110957320.250000001095732
11:01:45-
11:02:00-
11:02:15-
11:02:3010955201095762109551810957620.310000001095597
11:02:45-
11:03:00-
11:03:1510959961095996109599610959960.010000001095996
11:03:30-
11:03:45-
11:04:0010959361095936109593610959360.010000001095936
11:04:1510957621095762109576210957620.063882241095762
11:04:3010957621095762109528010952800.034000001095407
11:04:4510950061095006109479510947953.890000001094947
11:05:00-
11:05:15-
11:05:3010952581095272109521810952180.560000001095264
11:05:4510952181095218109521810952180.049000001095218
11:06:0010952181095218109491310950000.376000001094917
11:06:1510951781095178109517810951781.955422401095178
11:06:3010951781095273109471610947161.495577601095160
11:06:4510951781095178109517810951780.002000001095178
11:07:0010951781095274109517810952740.249000001095228
11:07:1510952731095274109527310952740.204000001095274
11:07:3010952741095274109471010952660.046100001094799
11:07:4510952661095273109526610952730.052200001095271
11:08:0010952731095482109527310954690.875777581095331
11:08:1510954191095978109541910959260.382000001095674
11:08:3010959251095978109524610958750.102900001095340
11:08:4510958751095925109587510959050.242000001095905
11:09:00-
11:09:1510953001095300109530010953000.009300001095300
11:09:3010952261095727109522610957270.300000001095382
11:09:4510950001095000109500010950000.010000001095000
11:10:00-
11:10:15-
11:10:30-
11:10:45-
11:11:0010951851095236109518510952360.201000001095235
11:11:15-
11:11:30-
11:11:45-
11:12:00-
11:12:1510952361095302109523610953020.021199991095248
11:12:30-
11:12:4510952781095279109500010950000.621000001095112
11:13:0010950001095000109500010950000.001000001095000
11:13:1510950001095000109500010950000.245771271095000
11:13:3010950001095000109500010950001.582228731095000
11:13:45-
11:14:0010950001095000109500010950000.100000001095000
11:14:1510949981094999109450010945000.310000001094677
11:14:3010945001094500109450010945000.100000001094500
11:14:4510944991094499109435010943500.116700001094440
11:15:0010941031094103109410310941030.200000001094103
11:15:15-
11:15:30-
11:15:4510941031094449109410310944490.060000001094391
11:16:0010941031094103109400110940010.030000001094035
11:16:15-
11:16:3010940011094001109400110940010.160000001094001
11:16:4510943791094380109437910943800.050000001094379
11:17:0010940011094001109400110940010.380000001094001
11:17:1510938501094123109330110933011.650000001093480
11:17:3010932391093239109266010926600.414000001092877
11:17:4510925001092500109116810911682.631000001092063
11:18:0010914851091992109127310919920.810000001091596
11:18:1510919921092009109150010920090.840000001091700
11:18:3010915001091500109108310915001.700000001091455
11:18:4510910941091094109109410910940.010002001091094
11:19:0010912001091991109119910919912.080000001091472
11:19:1510919911092660109199110926601.680000001092052
11:19:30-
11:19:4510921141092114109200010920000.579995811092052
11:20:0010920001092493109200010924870.280004191092174
11:20:1510923411092622109234110926220.320000001092446
11:20:3010926211092621109210710921070.110100001092154
11:20:4510921071092180109210710921100.138359101092115
11:21:00-
11:21:15-
11:21:30-
11:21:4510926511092651109265110926510.079000001092651
11:22:0010926311092631109263110926310.010000001092631
11:22:1510926111092612109261110926120.100000001092612
11:22:3010926071092658109220010926580.633600001092330
11:22:4510922301092230109220110922010.029520001092227
11:23:0010922011093000109220010930004.289237621092828
11:23:1510930001093000109300010930000.874791471093000
11:23:3010930001093000109300010930000.010000001093000
11:23:4510930001093000109300010930000.060000001093000
11:24:0010930001093000109220010922006.918304911092994
11:24:1510927861092786109278410927840.410000001092785
11:24:30-
11:24:4510927841092784109220110922011.061000001092778
11:25:0010922011092201109200010920000.558780891092153
11:25:1510920001092000109160110919670.989000001091991
11:25:3010925551092617109255510926170.060000001092586
11:25:4510922561092256109220510922050.210002001092210
11:26:0010931471093148109295110929510.041000001093142
11:26:1510929991092999109299910929990.010000001092999
11:26:3010933511093351109335110933510.002000001093351
11:26:4510929001092951109290010929511.000000001092944
11:27:0010920541092054109200710920070.300000001092026
11:27:1510920411092041109204110920410.160000001092041
11:27:30-
11:27:45-
11:28:0010927911092810109279110928020.262000001092801
11:28:1510928001092809109280010928090.103000001092806
11:28:3010928091093309109280910933092.060000001092949
11:28:4510933091093309109330910933090.061547701093309
11:29:0010933091093309109297310929730.072000001093263
11:29:1510932781093278109300010930000.930000001093009
11:29:3010929511092972109295110929720.200000001092971
11:29:4510928961092973109289610929730.109000001092945
11:30:0010928321092832109283210928320.078000001092832
11:30:1510928381093300109283810933000.201000001092840
11:30:30-
11:30:4510932491093249109270010927000.020000001092974
11:31:0010931501093221109315010932210.030000001093190
11:31:15-
11:31:30-
11:31:4510933001093300109330010933000.001100001093300
11:32:0010933001093663109330010933340.342700001093483
11:32:1510933341093334109333410933340.060000001093334
11:32:3010938641093869109386410938690.440000001093866
11:32:4510938851093885109388510938850.001316781093885
11:33:0010939361093936109388810938880.200000001093917
11:33:1510939041093904109390410939040.050000001093904
11:33:30-
11:33:4510939301094498109393010944980.510000001094487
11:34:0010944991094500109449910945000.950000001094500
11:34:1510949991095051109499910950510.200000001095025
11:34:3010950861095086109505110950510.408000001095054
11:34:4510951681095173109516810951730.581063001095172
11:35:0010951731095173109517310951730.418937001095173
11:35:15-
11:35:3010954891095489109517310954870.511400001095483
11:35:4510951731095173109517310951731.290000001095173
11:36:0010950631095063109506210950620.470662751095062
11:36:1510950621095062109506210950620.030000001095062
11:36:30-
11:36:4510950621095062109505110950510.239337251095060
11:37:00-
11:37:1510950511095051109505110950510.017000001095051
11:37:3010950511095051109505110950510.043000001095051
11:37:45-
11:38:0010951471095147109514710951470.001000001095147
11:38:1510951321095135109513210951350.200000001095135
11:38:3010951101095134109450010945000.440700001095105
11:38:4510945061094506109450010945002.000000001094500
11:39:00-
11:39:1510945131094636109451310946350.310000001094632
11:39:3010945451094607109454510946070.600000001094576
11:39:45-
11:40:00-
11:40:1510946071094607109460710946070.020000001094607
11:40:3010950121095012109501210950120.001000001095012
11:40:4510949351094935109493510949350.200000001094935
11:41:00-
11:41:1510949201094930109492010949300.010001001094920
11:41:30-
11:41:4510949521094953109495210949530.250000001094953
11:42:0010949551094955109495510949550.010000001094955
11:42:15-
11:42:30-
11:42:45-
11:43:0010948761094876109487510948750.012000001094876
11:43:1510944121094412109441210944120.003000001094412
11:43:30-
11:43:45-
11:44:0010943431094346109434310943460.180000001094344
11:44:15-
11:44:30-
11:44:4510938951093895109389510938950.010000001093895
11:45:00-
11:45:1510938301093830109383010938300.220000001093830
11:45:3010938101093811109324010932400.120000001093478
11:45:4510935601093883109350010935001.220000001093513
11:46:0010935001093650109350010935000.045425001093533
11:46:1510935001093677109350010935000.433980811093506
11:46:30-
11:46:4510937891093791109350010935000.524999941093777
11:47:00-
11:47:1510932611093261109326110932610.200000001093261
11:47:30-
11:47:45-
11:48:0010934321093432109337510933750.200000001093378
11:48:1510935621093562109356210935620.001000001093562
11:48:3010935761093588109357610935760.420000001093582
11:48:4510927001093552109270010935520.108100001093473
11:49:0010935301093530109350810935280.220000001093528
11:49:1510930011093001109300010930000.450000001093000
11:49:3010932761093276109270010927000.034000001092768
11:49:4510932801093280109250010925000.641000001092699
11:50:0010929741092974109270010929680.258800001092949
11:50:1510925011092501109250110925010.200000001092501
11:50:3010925001092958109250010929580.049000001092865
11:50:4510929561092956109295610929560.029000001092956
11:51:0010929681092968109296810929680.010000001092968
11:51:1510929681093379109293610933790.330000001093298
11:51:3010925051092505109250010925001.545000001092500
11:51:4510922811092281109200010920000.460000001092055
11:52:0010920001092000109200010920000.100000001092000
11:52:1510920001092000109200010920000.049995001092000
11:52:3010920001092000109200010920000.200000001092000
11:52:4510920001092000109200010920000.600005001092000
11:53:00-
11:53:1510915001092000109150010915500.390000001091581
11:53:3010917081091708109150010915000.150000001091569
11:53:4510915001091500109050010905003.221567001090940
11:54:0010909991090999109047710904770.765405001090496
11:54:1510909901090990109099010909900.070000001090990
11:54:3010905531091458109000010914585.247600001090082
11:54:4510917481091748109105210910520.171200001091188
11:55:0010911021091102109110210911020.129000001091102
11:55:1510918091091809109180910918091.000000001091809
11:55:3010913361091336109133610913360.010755231091336
11:55:45-
11:56:0010911021091102109050010905000.509448681090947
11:56:1510900001090000109000010900000.430000001090000
11:56:3010907771090777109076510907651.097214721090776
11:56:4510907501091002109074510910020.250000001090849
11:57:0010904191091002109026610910020.481000001090833
11:57:1510909581090979109095810909790.210000001090978
11:57:3010902721090982109026710909820.210000011090301
11:57:4510910021091609109053410916090.103600001091020
11:58:0010915591091609109048710915680.240100001091436
11:58:1510915001091500109150010915000.490000001091500
11:58:3010915001091500109150010915000.144000001091500
11:58:4510914441091444109144410914440.018900001091444
11:59:0010914451092078109144510920780.028900001091749
11:59:15-
11:59:3010920541092054109205410920542.000000001092054
11:59:45-
12:00:0010920001092000109181910918190.209000001091828
12:00:15-
12:00:30-
12:00:4510919371091937109152010915200.205000001091731
12:01:0010913291091329109132910913290.030000001091329
12:01:1510910881091088109059710909780.283000001090979
12:01:3010908601090860109086010908600.229025001090860
12:01:45-
12:02:00-
12:02:1510908601090860109086010908600.006000001090860
12:02:30-
12:02:4510911291091129109026610902660.121601001090531
12:03:0010904891090489109048910904890.010000001090489
12:03:1510904881090489109026610902661.716000001090326
12:03:3010902661090266108940010894002.718852901090177
12:03:4510894001089900108940010899000.057000001089821
12:04:0010898511090853108985110906935.617287801090054
12:04:15-
12:04:3010908601090869109086010908690.200040011090866
12:04:45-
12:05:0010908611090862109076510907650.451000001090862
12:05:1510902421090242109021810902180.600000001090226
12:05:3010892601090181108925010901780.030000001089868
12:05:45-
12:06:0010893221089322108927710892770.110000001089318
12:06:1510893061089306108930610893060.009998001089306
12:06:3010893161089321108920010892000.079001001089309
12:06:4510891701089170108833010883300.920000001088552
12:07:0010883301088380108724010881431.809900001088098
12:07:1510880741088074108773010877310.317805901087741
12:07:3010877301087730108713910872401.281000001087421
12:07:4510872401087716108567210856721.659002001086349
12:08:0010865001087979108601910879799.694914631086811
12:08:1510880811088086108797910880000.811700001088010
12:08:3010880001089256108800010892560.618542011088573
12:08:4510892561089256108840010884000.127597031088736
12:09:0010885101088510108840210884020.439000001088436
12:09:1510889261088951108892610889470.410000001088947
12:09:3010886061088610108857910885791.000000001088605
12:09:4510892211089256108922110892561.046339871089255
12:10:00-
12:10:1510892731089273108926810892680.100000001089269
12:10:3010894741089474108892410889240.369000001089267
12:10:4510889241089897108892410898970.071267981089349
12:11:0010889491088949108894910889490.010000001088949
12:11:1510886061088606108860610886060.065500001088606
12:11:3010890001089000108894910889490.793000001089000
12:11:4510889781088996108897810889950.301000001088995
12:12:0010890051089005108895110889510.200000001088967
12:12:15-
12:12:30-
12:12:4510899381090000108946710894670.376000001089959
12:13:0010900001090240109000010902400.155200011090024
12:13:1510900001090000108944810894480.003000001089466
12:13:3010894621089462108946210894620.010000001089462
12:13:45-
12:14:0010896041089604108960410896040.090000001089604
12:14:1510896211089628108959210895920.582300001089606
12:14:3010895921089592108959010895900.001700001089590
12:14:4510900001090123109000010901230.019000001090117
12:15:0010900001090000109000010900001.839000001090000
12:15:1510900001090000109000010900000.001000001090000
12:15:3010899991089999108999910899990.091000001089999
12:15:4510899791089999108997910899990.058900001089996
12:16:0010899991090000108999910900000.218500001090000
12:16:1510895161089524108951610895240.428000001089523
12:16:3010894751089600108946210896000.557000001089471
12:16:4510896001089614108944810896140.785449801089469
12:17:0010890991089099108909910890990.459950001089099
12:17:1510890991089099108909910890990.004550001089099
12:17:3010890991089099108901010890100.120000001089084
12:17:4510890081089010108900810890102.248000001089010
12:18:0010896291089629108962910896290.002100001089629
12:18:15-
12:18:3010891701089170108914510891450.036657801089152
12:18:4510896291089850108962910898500.570000001089736
12:19:0010891451089145108914510891450.200000001089145
12:19:1510891641089164108916410891640.010000001089164
12:19:3010891691089743108912210897432.637000001089171
12:19:4510891241089124108894910889491.129902901089050
12:20:0010889281088944108892810889440.040000001088936
12:20:1510889151088915108891510889150.010000001088915
12:20:30-
12:20:4510889481088948108894810889480.004550001088948
12:21:0010889141088914108891410889140.010000001088914
12:21:1510889071088915108850010885000.277500001088847
12:21:3010885291088529108850010885001.995000001088515
12:21:4510888861088949108888610889491.637255801088925
12:22:0010900521090052109005210900520.125000001090052
12:22:1510899991091159108999910903281.235080021090333
12:22:3010903841090384108988810898880.246900001090331
12:22:4510898881089888108986810898680.030000001089875
12:23:0010897201089720108972010897200.199000001089720
12:23:1510897231089723108933710893370.208000001089706
12:23:3010889341089042108893410890420.015000001089006
12:23:45-
12:24:00-
12:24:1510890521089667108905210896630.260000001089643
12:24:3010900521090052109005210900520.002000001090052
12:24:45-
12:25:0010900521090052109005210900520.026000001090052
12:25:15-
12:25:30-
12:25:4510904861090486109048610904860.001300001090486
12:26:0010904761090486109047610904860.204550001090476
12:26:1510906011090616109048610904860.089002001090539
12:26:3010900521090052109005210900520.002000001090052
12:26:45-
12:27:00-
12:27:1510901021090115109007510900750.204500001090099
12:27:30-
12:27:4510904961091486109049610914860.370000001091058
12:28:0010914991092340109149910923400.704500001091505
12:28:1510915001091500109135810913690.205000001091402
12:28:3010919141091914109137410913740.071900001091389
12:28:4510917041091704109170410917040.010000011091704
12:29:00-
12:29:15-
12:29:30-
12:29:4510918661092310109186610923100.840428021092022
12:30:00-
12:30:1510922971092297109228310922830.273124801092287
12:30:3010922381092238109223810922380.892000001092238
12:30:4510917121091712109170410917040.044700001091707
12:31:0010917041091935109142910919350.709616501091581
12:31:1510918021091802109180210918020.010000001091802
12:31:3010918021091803109179410917940.298000001091800
12:31:4510917901091790109179010917900.199000001091790
12:32:00-
12:32:1510925001092500109245010925000.160000001092466
12:32:3010917921092554109177910925540.167000001092323
12:32:45-
12:33:0010919631091963109194110919410.259770901091943
12:33:1510924961092554109249610925540.100000001092538
12:33:3010929401092940109294010929400.002300001092940
12:33:4510929401093000109220610930000.938782501092913
12:34:00-
12:34:15-
12:34:3010926111092611109181010918100.550035801092456
12:34:4510918101091810109179010917900.170300001091796
12:35:0010917901091790109121010912100.151374301091640
12:35:1510921571092165109215710921640.569385201092164
12:35:3010929581092958109295710929580.200000001092958
12:35:4510932741093274109224810922682.330995001093229
12:36:0010922681093219109226810932190.142266591092977
12:36:1510932191093219109321910932190.001000001093219
12:36:3010924361092436109243110924360.034800001092434
12:36:4510930001093000109300010930006.468436001093000
12:37:0010929781092999109297810929990.200000001092997
12:37:15-
12:37:30-
12:37:4510924361092437109243610924370.110000001092436
12:38:0010924581092458109245810924580.185202001092458
12:38:1510924311092431109243110924310.185202001092431
12:38:30-
12:38:4510925001092500109250010925000.156300001092500
12:39:0010925001092500109250010925000.330400001092500
12:39:1510929681092968109296810929680.010000001092968
12:39:3010925001092500109250010925000.053900001092500
12:39:4510925001092500109250010925000.200000001092500
12:40:00-
12:40:1510925001092500109250010925000.200000001092500
12:40:30-
12:40:45-
12:41:0010925001092500109250010925000.850800001092500
12:41:1510925001092862109250010928622.360100001092500
12:41:3010928621092889109286210928890.200000001092887
12:41:45-
12:42:0010928151092815109281510928150.010000001092815
12:42:15-
12:42:3010927831092783109194210919421.105600001092018
12:42:4510919421091942109194210919421.317818181091942
12:43:0010919421091942109194210919420.010000001091942
12:43:1510923941092394109239410923940.300000001092394
12:43:3010919421092295109194210922951.200000001092236
12:43:4510919421091942109194210919420.200000001091942
12:44:0010919421092206109194210922060.205000001091948
12:44:15-
12:44:3010922431092244109224310922440.240000001092244
12:44:45-
12:45:0010919421091942109194210919420.093993821091942
12:45:15-
12:45:3010919761091976109097010909700.012000001091850
12:45:45-
12:46:00-
12:46:1510904921090492109032510903250.030000001090418
12:46:30-
12:46:45-
12:47:0010903251091205109032510911720.345801001090966
12:47:1510911621091164109051910905190.910500001090920
12:47:3010911741091174109117310911730.430000001091173
12:47:45-
12:48:0010912731091282109121810912820.269000001091234
12:48:1510912471091300109124710913000.171199771091247
12:48:3010912751091275109127510912750.010000001091275
12:48:4510912961091296109129610912960.010000001091296
12:49:0010919761092250109139410913941.000000001091904
12:49:1510920001092000109144610915070.211010001091540
12:49:3010920001092000109200010920000.001109791092000
12:49:45-
12:50:0010918801091928109188010919270.270000001091917
12:50:15-
12:50:3010914871091487109148710914870.010000001091487
12:50:4510915081091508109150810915080.010000001091508
12:51:00-
12:51:1510912611091261109126110912610.100000001091261
12:51:3010912351091235109123010912340.290000001091233
12:51:4510912341091234109123410912340.220000001091234
12:52:0010912361091236109123610912360.004000001091236
12:52:15-
12:52:3010912351091237109123510912370.220000001091236
12:52:45-
12:53:00-
12:53:1510910431091043109104310910430.200000001091043
12:53:3010909901090990109099010909900.007330001090990
12:53:4510910431091237109104310912370.084000001091228
12:54:0010919271092000109192710920000.230000001091997
12:54:1510913401091340109134010913400.010000001091340
12:54:3010913511091814109135110918140.093000001091356
12:54:45-
12:55:0010917811091938109178110919380.961000001091936
12:55:15-
12:55:3010920971092097109209710920970.001000001092097
12:55:4510919971092053109199710920530.170000001092045
12:56:00-
12:56:1510919991092621109199910926211.530000001092099
12:56:3010919991093250109199910932509.678418241093004
12:56:45-
12:57:0010932801093280109199910919991.290000001092555
12:57:1510932341093281109323410932810.300000001093250
12:57:3010932481093248109219810932300.120000001092698
12:57:45-
12:58:0010931211093121109312110931210.009000001093121
12:58:1510925271093108109249510931080.503000001092529
12:58:3010931131093114109311310931140.180000001093114
12:58:45-
12:59:00-
12:59:1510931211093248109286210928620.838595001093136
12:59:3010934991093500109349910935000.301000001093500
12:59:45-
13:00:0010935001093500109290010929590.421000001092918
13:00:1510934211093500109342110935000.400000001093492
13:00:3010935001093500109350010935000.049000001093500
13:00:4510935281094639109350010946391.978900001093779
13:01:0010943361094346109398210943460.120000001094189
13:01:1510949981094998109409910940990.766655801094546
13:01:3010939001093900109390010939000.360000001093900
13:01:45-
13:02:00-
13:02:15-
13:02:3010946991094699109469910946990.010001001094699
13:02:45-
13:03:00-
13:03:1510947691094769109476910947690.010000001094769
13:03:3010947691094769109476910947690.100000001094769
13:03:4510947691094769109476910947690.020000001094769
13:04:00-
13:04:15-
13:04:3010948951095000109489210950000.065800001094895
13:04:45-
13:05:0010949501094950109410010941000.210000001094193
13:05:15-
13:05:3010942001094200109410010941000.920000001094140
13:05:4510941001094100109338310941001.228002001093972
13:06:0010941501094150109415010941500.020000001094150
13:06:1510941181094118109411810941180.010000001094118
13:06:3010941181094118109411810941180.498880011094118
13:06:4510941181094118109382410938240.011119991093854
13:07:0010939311093931109385910938590.221000001093859
13:07:15-
13:07:3010938591093859109385910938590.017500001093859
13:07:4510938591093859109385910938590.010000001093859
13:08:00-
13:08:15-
13:08:3010941451094145109414510941450.002100001094145
13:08:4510940731094073109407310940730.190000001094073
13:09:0010935001093500109350010935000.001000001093500
13:09:1510935001093500109350010935000.509000001093500
13:09:3010935001093500109350010935000.002743301093500
13:09:4510935001094022109350010940220.776000001093572
13:10:0010936421093642109364210936420.021000001093642
13:10:15-
13:10:30-
13:10:45-
13:11:0010936421093642109364210936420.010000001093642
13:11:1510936421093642109364210936420.042700001093642
13:11:30-
13:11:4510936421093642109364210936420.180000001093642
13:12:00-
13:12:1510940041094021109400310940210.280008001094016
13:12:30-
13:12:4510936421093642109364210936420.201800001093642
13:13:00-
13:13:1510936421093642109364210936420.003000001093642
13:13:3010936421093642109364210936420.200000001093642
13:13:45-
13:14:0010936551093655109299810929981.142738571093327
13:14:1510936551093655109365510936550.030000001093655
13:14:3010935741093574109356710935670.250000001093568
13:14:4510935271093527109352710935270.100000001093527
13:15:0010935181093803109351810938030.482000001093802
13:15:1510938051093851109379910937990.591000001093802
13:15:3010932721093272109325410932540.344000001093264
13:15:4510936731093673109362310936230.020000001093648
13:16:0010930001093000109284110928410.030000001092894
13:16:1510935661093566109356610935660.001100001093566
13:16:30-
13:16:4510933541093407109335410934070.200000001093357
13:17:00-
13:17:1510928001093141109280010931410.129000001092826
13:17:3010929861092986109298610929860.017500001092986
13:17:45-
13:18:00-
13:18:15-
13:18:3010929901092990109247110924710.201600001092986
13:18:4510921151092196109164210921961.050000001091866
13:19:0010921501092150109215010921500.050000001092150
13:19:1510920771092097109207710920970.570000001092096
13:19:3010919271091927109188210918820.034000001091895
13:19:45-
13:20:0010922481092267109224810922670.040000001092262
13:20:1510921961092196109219610921960.049390001092196
13:20:3010921931092193109219310921930.200000001092193
13:20:45-
13:21:0010921901092190109219010921900.010000001092190
13:21:1510918001091800109167510916750.125300001091790
13:21:3010916671091675109166710916750.500000001091673
13:21:4510918821091882109186210918620.037000001091877
13:22:00-
13:22:15-
13:22:3010915211091569109152010915690.739000001091521
13:22:4510915211091521109108210910821.000000001091289
13:23:00-
13:23:1510919651091965109196510919650.002000001091965
13:23:3010919391091974109116710919740.080000001091853
13:23:4510912481091248109124810912480.001700001091248
13:24:0010913031091303109121510912150.240000001091261
13:24:1510919791092196109197910921960.454399651092061
13:24:3010921961092196109219610921960.040000001092196
13:24:4510921711092171109215110921710.029998011092164
13:25:0010928591092859109285910928590.011000001092859
13:25:15-
13:25:30-
13:25:45-
13:26:0010928591092859109285910928590.009000001092859
13:26:15-
13:26:30-
13:26:45-
13:27:0010928591092859109255610925560.209000001092570
13:27:15-
13:27:3010925561092727109255610927210.890050001092601
13:27:4510928231092823109282310928230.001900001092823
13:28:0010928161092816109281610928160.200000001092816
13:28:1510930001093000109300010930000.009000001093000
13:28:30-
13:28:4510926091092609109260910926090.199000001092609
13:29:00-
13:29:1510921961092196109195210920120.040000001092000
13:29:3010927481092774109274810927740.024400001092754
13:29:45-
13:30:0010927561092774109275610927740.200000001092773
13:30:1510926411092641109264110926410.010000001092641
13:30:3010925511092551109201310920130.451000001092014
13:30:4510920131092013109143910914390.020000001091726
13:31:0010913281091328109132810913280.032000001091328
13:31:15-
13:31:30-
13:31:4510913071091322109130710913210.239000011091321
13:32:0010910601091831109098810918310.325003001091121
13:32:1510917381091789109173810917890.050000001091753
13:32:30-
13:32:4510910991091099109104910910490.200000001091079
13:33:0010910521091126109104910911260.238000001091063
13:33:15-
13:33:3010911611091161109116110911610.020000001091161
13:33:45-
13:34:0010910001091000109022810902280.250000001090340
13:34:1510902281090228109022810902280.149500001090228
13:34:3010910491091049109097410909740.195000001091015
13:34:45-
13:35:0010905321090532109053210905320.040000001090532
13:35:15-
13:35:3010900521090052109000010900000.010000001090010
13:35:4510905321090697109000010906970.250000001090564
13:36:0010906201090637109062010906370.050000001090633
13:36:1510906371090637109063710906370.010000001090637
13:36:30-
13:36:4510906371090637109063710906370.010000001090637
13:37:00-
13:37:1510907591090800109075910908000.257500001090760
13:37:3010911281091128109096310909634.730002001091010
13:37:4510909231090928109092310909280.403000001090927
13:38:0010906371090637108861010899854.218655501089136
13:38:15-
13:38:3010899851089985108998510899850.020000001089985
13:38:4510895211089541108952110895410.163000001089526
13:39:00-
13:39:1510899851089985108998510899850.001000001089985
13:39:3010899991089999108999910899990.010000001089999
13:39:45-
13:40:00-
13:40:1510901011090101108998510899850.154200001090041
13:40:30-
13:40:45-
13:41:0010900461090066109004610900660.090000001090064
13:41:15-
13:41:30-
13:41:45-
13:42:0010906981090698109068910906890.112000001090689
13:42:1510906961090696109069610906960.002000001090696
13:42:30-
13:42:4510902951090296109029510902960.150000001090296
13:43:00-
13:43:1510900001090000109000010900000.003000001090000
13:43:30-
13:43:4510899331090000108993310900000.560000001089976
13:44:0010902951090678109029510906780.250400001090663
13:44:1510910941091116109109410911160.335000001091114
13:44:3010917071091707109170710917070.001000001091707
13:44:4510916211091671109111610911160.200000001091603
13:45:0010911161091116109111610911160.740000001091116
13:45:1510907981090805109079810908050.019000001090802
13:45:3010908051090805109080510908050.072400001090805
13:45:4510911631091163109116310911630.010000001091163
13:46:0010910541091054109000010900000.031000001090091
13:46:1510900001090000109000010900000.399980011090000
13:46:30-
13:46:4510908061090935109080610909350.140000001090870
13:47:0010908251090825109082510908250.003490001090825
13:47:1510913651091365109136510913650.001900001091365
13:47:3010912941091344109129410913440.130000001091298
13:47:45-
13:48:0010913601091362109136010913620.250000001091362
13:48:1510909221090922109092210909220.051100001090922
13:48:30-
13:48:4510911521091152109115210911520.010000001091152
13:49:0010911751091605109092210916050.021000001091075
13:49:15-
13:49:3010906981090703109069510906950.034000001090698
13:49:4510906951090695109069510906950.180000001090695
13:50:0010914471091447109140310914220.230000001091425
13:50:15-
13:50:3010913911091424109139110914240.160000001091418
13:50:4510910441091044109103810910380.489987201091039
13:51:00-
13:51:15-
13:51:3010912711091280109127010912700.205000001091279
13:51:4510912711091414109127110914120.205000001091330
13:52:0010912811091281109128010912800.500000001091280
13:52:15-
13:52:3010912801091280109128010912800.010000001091280
13:52:45-
13:53:00-
13:53:1510912801091280109128010912800.029998001091280
13:53:3010914751091475109147510914750.001000001091475
13:53:4510912801091280109128010912800.170002001091280
13:54:00-
13:54:1510913971091397109137910913800.200000001091381
13:54:30-
13:54:4510908821091201108995210899520.957650401091013
13:55:00-
13:55:1510903601091523108995210909733.844003001090167
13:55:30-
13:55:4510913431091343109134310913430.001000001091343
13:56:0010909721090973109097210909730.924999991090972
13:56:15-
13:56:3010909531090973109095310909730.650000001090971
13:56:45-
13:57:0010903871090429109038710904290.224370001090429
13:57:1510909731090973109097310909730.008000001090973
13:57:3010909201090920109092010909200.010000001090920
13:57:45-
13:58:0010907971090797109079710907970.018330001090797
13:58:1510907831090783109078310907830.003000001090783
13:58:30-
13:58:4510907861090836109078610908360.230000001090831
13:59:00-
13:59:1510902491090249109016410901640.030000001090192
13:59:3010901931090732109019310907320.110000001090683
13:59:4510907321090732108992110899210.150000001090199
14:00:0010906751090675108990010899191.071000001089920
14:00:1510899191090191108991910901910.157752011089936
14:00:3010900001090193109000010901931.360000001090143
14:00:4510901931090500109019310905001.000000001090497
14:01:0010905001091394109050010913940.286405001090592
14:01:15-
14:01:3010913941091394109139410913940.100000001091394
14:01:4510910001091000109100010910001.000000001091000
14:02:0010913941091394109139410913940.195500001091394
14:02:15-
14:02:3010916001091620109160010916100.660000001091611
14:02:4510916201092149109162010921490.432185241092141
14:03:00-
14:03:1510916101091610109161010916100.010002001091610
14:03:3010915551091574109155510915740.110000001091564
14:03:4510915861091586109158610915860.010000001091586
14:04:0010915991091942109159910919420.520000001091804
14:04:15-
14:04:3010919781092030109196610920000.401000001091981
14:04:4510919861091989109198610919890.260000001091987
14:05:0010916041091604109148910915300.240000001091533
14:05:1510921641092164109216410921640.001000001092164
14:05:3010921421092181109128210913321.583387771091939
14:05:4510914631091463109138910913890.050000001091404
14:06:00-
14:06:1510916711091671109167010916701.020000001091670
14:06:3010919621092021109196210920210.131100001091966
14:06:4510920051092005109200410920040.240000001092004
14:07:0010920221092437109202210924370.210000001092121
14:07:1510924371092437109234710923470.470000001092412
14:07:3010920221092417109202210924170.058300001092272
14:07:45-
14:08:0010920721092437109207210920720.379811981092238
14:08:1510920721092072109207210920720.102000001092072
14:08:30-
14:08:4510923001092585109203010920300.888000001092342
14:09:0010925931092593109259310925930.025000001092593
14:09:1510920301092030109203010920300.190006001092030
14:09:3010920211092021109200410920041.377000001092015
14:09:45-
14:10:0010919601091980109196010919800.378000001091974
14:10:1510919651092030109196510920000.665894001091992
14:10:30-
14:10:4510920001092000109200010920000.099000001092000
14:11:00-
14:11:1510923511092351109193610919360.102000001091944
14:11:30-
14:11:45-
14:12:0010918861091886109188410918840.150002001091884
14:12:15-
14:12:30-
14:12:45-
14:13:0010929581092958109295810929580.001000001092958
14:13:1510929181092958109220410923640.300000001092732
14:13:30-
14:13:4510925931092593109252810925280.190000001092531
14:14:00-
14:14:1510924691092472109246910924720.206000001092472
14:14:30-
14:14:4510924711092472109247110924720.235000501092472
14:15:0010924711093000109247110930000.230000001092540
14:15:15-
14:15:30-
14:15:4510930001093085109300010930850.210000001093084
14:16:0010923591093065109235510926410.169000001092612
14:16:15-
14:16:30-
14:16:4510928301093419109283010934190.011000001092884
14:17:0010933481093404109334810934040.200000001093404
14:17:1510923241092324109231910923190.050000001092320
14:17:3010922991092299109229910922990.010000001092299
14:17:4510923191092319109231910923190.050000001092319
14:18:0010920001092253109200010921940.363000001092109
14:18:1510928821092882109288210928820.002900001092882
14:18:30-
14:18:4510927021092702109270210927020.010000001092702
14:19:00-
14:19:15-
14:19:3010926171092621109170210917020.230000001092500
14:19:4510925521092552109255210925520.010000001092552
14:20:0010928821093059109288210930200.090000001092976
14:20:1510929141092914109291410929140.010000001092914
14:20:3010921701092170109217010921700.010000001092170
14:20:45-
14:21:00-
14:21:15-
14:21:3010922661092266109226610922660.010000001092266
14:21:4510923281092338109232810923380.201000001092338
14:22:00-
14:22:15-
14:22:3010929451092995109233810929900.180002001092809
14:22:4510929661092969109296610929690.250000001092967
14:23:0010933381093338109333810933380.320100001093338
14:23:1510934191093547109341910935470.609610351093523
14:23:30-
14:23:4510927831092804109278310928040.230000001092803
14:24:0010934761093507109330610933671.015568621093478
14:24:1510933531093355109335310933550.220000001093355
14:24:3010933551093355109335510933550.261000001093355
14:24:45-
14:25:0010933551093506109335510935060.158000001093373
14:25:1510935061093506109306710930670.140500001093363
14:25:30-
14:25:4510931061093106109310610931060.010000001093106
14:26:0010938671093867109386710938670.002000001093867
14:26:1510934071093407109340710934070.017000001093407
14:26:3010934111093421109341110934210.120000001093412
14:26:45-
14:27:0010938801093999109388010939990.050000001093940
14:27:15-
14:27:30-
14:27:4510944201094420109378210937820.068270001093953
14:28:0010940001094000109399910939990.265000001094000
14:28:1510943551094355109399910939990.006000001094058
14:28:3010943251094325109399910939990.088350001094003
14:28:4510939991093999109399910939990.024000001093999
14:29:0010939991093999109399910939990.005000001093999
14:29:1510939991093999109399910939990.321499001093999
14:29:3010939801094000109398010940000.038000001093996
14:29:4510941821094229109415410942290.233300001094186
14:30:0010942211094221109422110942210.080000001094221
14:30:1510942081094208109420810942080.200000001094208
14:30:3010945751094575109457510945750.001000001094575
14:30:45-
14:31:0010939651094447109390810939090.100000001094076
14:31:15-
14:31:3010938881093888109388810938880.010000001093888
14:31:45-
14:32:00-
14:32:1510937671093886109376710938860.241000001093778
14:32:30-
14:32:4510938861093887109388610938870.228000001093887
14:33:00-
14:33:15-
14:33:3010938861093887109388610938870.200000001093887
14:33:4510938211093821109382110938210.001500001093821
14:34:00-
14:34:15-
14:34:3010932601093886109326010938860.052000001093815
14:34:4510938871093887109388710938870.200000001093887
14:35:00-
14:35:1510937941093794109379410937940.311698961093794
14:35:3010934491093449109344910934490.016000001093449
14:35:45-
14:36:0010934231093423109342310934230.001000001093423
14:36:15-
14:36:30-
14:36:45-
14:37:00-
14:37:1510936231093885109362310938840.210000001093870
14:37:30-
14:37:4510931311093131109299010929900.099980011093052
14:38:00-
14:38:1510932561093276109325610932760.011003521093258
14:38:3010932761093750109327610937500.013580001093366
14:38:4510930711093073109299010929901.082070511093036
14:39:0010928041092804109235210923520.056000001092533
14:39:1510923521092352109235210923520.000600001092352
14:39:30-
14:39:4510929491092949109294910929490.001500001092949
14:40:0010932021093202109258910925890.027655801092611
14:40:1510923521092352109235210923520.070669161092352
14:40:30-
14:40:45-
14:41:00-
14:41:1510923521092715109235210927150.168990001092371
14:41:30-
14:41:4510927141092714109271410927140.200000001092714
14:42:00-
14:42:1510927141092714109271410927140.200000001092714
14:42:30-
14:42:4510927141092714109271410927140.200000001092714
14:43:00-
14:43:1510923081092308109230810923080.200000001092308
14:43:30-
14:43:45-
14:44:0010926641092664109260510926050.201000001092605
14:44:1510926051092605109260510926050.050000001092605
14:44:30-
14:44:45-
14:45:0010921701092170109217010921700.030000001092170
14:45:15-
14:45:30-
14:45:4510920361092036109203610920360.200000001092036
14:46:00-
14:46:1510918921091892109146310918880.191000001091668
14:46:30-
14:46:4510918881091888109188810918880.050000001091888
14:47:00-
14:47:1510917951091796109179510917950.511706361091795
14:47:3010914731091854109147310918540.490000001091543
14:47:4510919021091902109190210919020.001000001091902
14:48:0010919021091902109185410918540.210000001091900
14:48:15-
14:48:3010917961091796109179610917960.010000001091796
14:48:4510912451091245109124310912430.400000001091244
14:49:00-
14:49:15-
14:49:3010912931091293109105910910590.492700001091150
14:49:45-
14:50:00-
14:50:15-
14:50:30109155010916811091550109168112.000000001091675
14:50:45-
14:51:0010916831091690109168310916900.190000001091686
14:51:1510916871091687109091910909190.538500001090945
14:51:3010909191090919109091910909190.300000001090919
14:51:4510909191091239109000010901960.767322131090210
14:52:0010902011090201109018610901860.160000001090187
14:52:15-
14:52:3010901871090187109018710901870.200000001090187
14:52:45-
14:53:00-
14:53:1510902001090200109020010902000.012046271090200
14:53:3010902001090200109020010902000.010000001090200
14:53:45-
14:54:0010902001090251109020010902010.240000001090211
14:54:1510902011090201109020110902010.010000001090201
14:54:3010908461090846109084610908460.002000001090846
14:54:45-
14:55:0010907171090718109071710907180.150000001090717
14:55:15-
14:55:3010903001090300109017510901760.430005001090242
14:55:4510904771090709109047710907090.500000001090621
14:56:0010900481090048109000010900000.146606921090009
14:56:1510900001090000109000010900000.010000001090000
14:56:3010899801089980108998010899800.010000001089980
14:56:4510899801090000108991910899190.034150011089992
14:57:0010899411090087108921110899680.430138651089588
14:57:1510899681089968108996810899680.010000001089968
14:57:3010899681090002108996710899670.191000861089975
14:57:4510894541089633108945410896330.257000001089600
14:58:00-
14:58:1510897431089743108974310897430.003000001089743
14:58:30-
14:58:4510898351089835108978510897850.200000001089818
14:59:0010905701091819109057010918190.463799391091177
14:59:1510915641091564109156410915640.030000001091564
14:59:3010906361091003109063110910030.549300001090666
14:59:4510910001091338109100010913380.611998001091141
15:00:0010915621091562109100210915050.619292801091154
15:00:1510910001091000109050110905012.149000001090929
15:00:3010911001091100109110010911002.000000001091100
15:00:4510910001091180109100010910000.401906121091001
15:01:0010910001091000109050010905001.992093881090951
15:01:1510909831090999109098310909980.040000001090996
15:01:3010905001090500109050010905004.103000001090500
15:01:4510904961090500109049610905000.859500131090498
15:02:00-
15:02:1510904981090500109049810905000.620000001090499
15:02:3010910601091061109106010910610.201000001091061
15:02:45-
15:03:0010912001091313109105910910590.644340521091123
15:03:1510917651091765109176510917650.001000001091765
15:03:3010915921091643109159210916430.200000001091612
15:03:45-
15:04:00-
15:04:1510916921091999109169210919990.800120031091700
15:04:3010919991092500109199910925000.890000001092196
15:04:4510925011092970109225010922501.552200001092485
15:05:0010925001092500109172810917280.140000001092279
15:05:1510917071091707109170710917070.200000001091707
15:05:30-
15:05:4510922291092229109222910922290.027794001092229
15:06:0010922271092227109222710922270.010000001092227
15:06:15-
15:06:3010921681092500109216710925001.099000001092256
15:06:45-
15:07:00-
15:07:1510925001092501109250010925000.280400001092501
15:07:3010920481092139109204810921390.200000001092136
15:07:4510924701092500109247010925000.466655801092498
15:08:00-
15:08:1510921061092106109205610920560.090002001092100
15:08:3010928871092887109288710928870.002000001092887
15:08:45-
15:09:00-
15:09:1510928871092887109288710928870.004500001092887
15:09:30-
15:09:45-
15:10:0010921771092177109217710921770.125000001092177
15:10:1510921771092416109217710924160.021000001092188
15:10:3010922611092262109226110922620.200000001092262
15:10:45-
15:11:0010922881092288109221810922180.004000001092271
15:11:15-
15:11:30-
15:11:4510922621092262109226210922620.006800001092262
15:12:00-
15:12:1510922771092330109189910918990.015000711092172
15:12:3010921351092135109136010913600.202100001091368
15:12:45-
15:13:00-
15:13:15-
15:13:30-
15:13:45-
15:14:0010913101091310109131010913100.110000001091310
15:14:1510913401091340109078510907850.031000001090811
15:14:3010913191091338109076210907850.319980011091128
15:14:4510907621090762109076210907620.010000001090762
15:15:00-
15:15:15-
15:15:3010912981091320109076210907622.500641001091251
15:15:4510908001091277109080010912770.120000001090840
15:16:0010912331091234109077810907780.230000001091174
15:16:1510912341091234109080710908070.191000001090993
15:16:3010908071090807109076210907621.194631041090777
15:16:4510907461090755109074610907550.160000001090753
15:17:00-
15:17:15-
15:17:30-
15:17:4510904421090443109001310900130.270000001090283
15:18:0010903721090777109037210907772.736655801090468
15:18:1510910811091082109108110910810.409000001091081
15:18:3010910811091081109108110910810.034000001091081
15:18:4510910811091178109108110911780.001800001091135
15:19:0010910831091083109108310910830.143994001091083
15:19:1510910831091083109108310910830.056000001091083
15:19:3010910831091695109108310916950.044000001091526
15:19:45-
15:20:0010916681091669109117310911730.329000001091534
15:20:1510911731091353109117310913240.323800001091272
15:20:3010908021090803109079210908032.259000001090803
15:20:45-
15:21:00-
15:21:15-
15:21:3010907771090777109077710907770.010000001090777
15:21:45-
15:22:00-
15:22:1510908031090803109077810907780.200000001090778
15:22:30-
15:22:4510907811091206109078110912060.251000001090783
15:23:0010907771091323109077710913220.407900001091178
15:23:15-
15:23:30-
15:23:45-
15:24:00-
15:24:1510916541091654109164110916410.020000001091648
15:24:3010910401091040109103910910390.527000001091039
15:24:45-
15:25:00-
15:25:15-
15:25:30-
15:25:4510914621091462109146210914620.001000001091462
15:26:0010914631091473109090410909040.221627061091415
15:26:15-
15:26:3010912121091212109121210912120.001000001091212
15:26:4510912121091213109050410905040.380000001090840
15:27:0010901581090158109000010900000.164583901090047
15:27:1510900051090005109000010900000.200000001090001
15:27:30-
15:27:4510900501090050109000010900000.200000001090028
15:28:00-
15:28:1510900001090000109000010900000.784676221090000
15:28:3010900001090000108974310897433.001743881089829
15:28:4510899621090081108995510900811.366655801089966
15:29:0010901761090176108974310900000.130000001089829
15:29:15-
15:29:3010904991090500109049910904990.411990001090500
15:29:45-
15:30:0010906041090604109054010905400.011375771090548
15:30:1510903011090301109000010900000.040783001090075
15:30:3010900001090000108953710895380.246000001089593
15:30:4510895381089538108953810895380.010000001089538
15:31:0010899631090002108996310900020.030000001089989
15:31:1510899431089981108994310899810.160000001089978
15:31:30-
15:31:4510895381089538108953810895380.400000001089538
15:32:00-
15:32:15-
15:32:3010895381089538108953810895380.200000001089538
15:32:4510896311089631108963110896310.995000001089631
15:33:0010895381089538108940010894980.675000001089458
15:33:15-
15:33:30-
15:33:4510890391089039108903910890390.100000001089039
15:34:0010894981089500108949810895000.121000001089500
15:34:15-
15:34:3010897711089771108950010897710.117500001089615
15:34:45-
15:35:0010894981089500108949810895000.279000001089499
15:35:1510890601089060108900510890050.030000001089047
15:35:3010890671089500108906710890880.262023611089420
15:35:45109033610905001090336109049710.020000001090495
15:36:0010899271089927108992710899270.200000001089927
15:36:1510902751090275109027410902750.350000001090275
15:36:3010903291090594109032810904862.094146441090332
15:36:45-
15:37:0010909001091210109035610903620.221020541090411
15:37:1510905221090522109052210905220.058258001090522
15:37:3010909991090999109099910909990.101081661090999
15:37:45-
15:38:00-
15:38:1510909391091057109093510910560.615540141091055
15:38:3010912301091233109123010912330.130000001091231
15:38:4510910161092039109101610917311.524300001091653
15:39:00109181110927471091430109194611.547901301092599
15:39:1510914741091571109144210914420.665000001091509
15:39:3010921681092168109164910916490.030000001091822
15:39:45-
15:40:0010916291091849109162910918490.150002001091672
15:40:15-
15:40:3010913031091303109130310913030.011000001091303
15:40:45-
15:41:0010909751091566109097510915640.231002001091535
15:41:1510917511091751109175110917510.001000001091751
15:41:30-
15:41:4510918961091896109130910913090.209900001091337
15:42:0010916091091609109160910916090.001000001091609
15:42:1510916041091604109160410916040.100000001091604
15:42:30-
15:42:4510916391091639109163910916390.010000001091639
15:43:0010910401091040109036010910101.045374411090956
15:43:1510909801090980109098010909800.004000001090980
15:43:3010909801091000109098010910000.001400001090986
15:43:4510909461090946109089410908940.203000001090945
15:44:0010904101090410109041010904100.052600001090410
15:44:1510907321091237109068110906812.441280991090868
15:44:30-
15:44:4510906811090681108996710899670.027220001090547
15:45:00-
15:45:1510900051090005109000010900000.019561001090003
15:45:30-
15:45:4510900001090459109000010904590.136655801090122
15:46:0010904571090457109045710904570.020002001090457
15:46:1510904571090457109045710904570.079998001090457
15:46:3010904571090457109031910903190.130000001090429
15:46:4510903241090527109032310903230.340000001090384
15:47:0010903241090324109032310903230.360000001090324
15:47:1510903171090417108957010904171.332978461090349
15:47:3010903461090365109034610903650.200000001090364
15:47:45-
15:48:0010901791090260109012910901291.095301081090235
15:48:1510901291090129109012910901290.011000001090129
15:48:30-
15:48:4510901281090129109007710901290.590000001090127
15:49:0010904091090459109040810904590.029000001090426
15:49:1510900001090000109000010900000.010000001090000
15:49:3010901291090129109012910901290.010000001090129
15:49:4510901291090129108974310897430.060000001090069
15:50:0010897481090000108946910900000.225000001089740
15:50:1510901781090178109017810901780.010000001090178
15:50:3010897201089770108972010897200.210000001089751
15:50:45-
15:51:0010900021090002109000110900010.240000001090002
15:51:15-
15:51:30-
15:51:45-
15:52:00-
15:52:1510900101090521109001010905210.217000001090050
15:52:3010905021090504109050210905040.250000001090502
15:52:45-
15:53:0010901521090152109003510900350.967800001090099
15:53:1510900061090006109000610900060.010000001090006
15:53:3010900071090007109000710900070.210000001090007
15:53:4510902691090569109026910905690.201000001090270
15:54:00-
15:54:1510900001090000109000010900000.215000001090000
15:54:30-
15:54:4510900051090005109000510900050.060000001090005
15:55:0010900051090270109000010902700.919900001090001
15:55:15-
15:55:3010901961090196109019610901960.080000001090196
15:55:45-
15:56:0010902391090240109023910902400.120000001090240
15:56:15-
15:56:3010902041090255109020410902550.210000001090250
15:56:4510902021090202108932310893280.107822001089669
15:57:00-
15:57:1510897711089771108977110897710.591144371089771
15:57:30-
15:57:45-
15:58:0010897511089768108932810893280.914959401089376
15:58:1510893281089328108900410890040.570040731089121
15:58:30-
15:58:45-
15:59:0010890041089004108900410890040.200000001089004
15:59:1510894611089461108946110894610.030000001089461
15:59:3010894541089456108945410894560.220000001089456
15:59:45-
16:00:00108900410890041087480108748014.387078021087947
16:00:1510875261088492108712310871234.277896721088012
16:00:3010877021087913108700010870294.051914961087298
16:00:4510870291087029108700010870001.460814611087001
16:01:0010870001087074108700010870740.074000001087051
16:01:1510870821087314108650010865002.543133191087023
16:01:3010872901087293108671810867180.434000001087216
16:01:45-
16:02:0010868731086875108687310868750.130000001086875
16:02:15-
16:02:3010870531087053108705310870530.010000001087053
16:02:45-
16:03:00-
16:03:1510871721087172108705310870530.057000001087066
16:03:3010871721087176108717210871760.160000001087172
16:03:4510871651087200108716510872001.000000001087198
16:04:0010865631086563108656310865630.010000001086563
16:04:15-
16:04:3010874441087444108744410874440.080000001087444
16:04:45-
16:05:0010869551086955108695510869550.200000001086955
16:05:1510869061086910108650010865000.980001871086667
16:05:3010863601086522108630610865220.602000001086326
16:05:4510863061086692108630610866910.929488401086640
16:06:00-
16:06:1510871871087188108669710867030.672735521086993
16:06:3010867021086702108669710866970.100000001086697
16:06:4510866921086692108669210866920.180000001086692
16:07:0010865591086559108642910864290.200000001086514
16:07:1510867371086738108673710867380.432735781086738
16:07:3010867361086928108643010864300.483823811086703
16:07:4510864291086430108642910864290.470000001086429
16:08:0010866741086752108642910867520.492386571086735
16:08:15-
16:08:3010867561086756108675610867560.010000001086756
16:08:4510864291086988108621010862101.563000001086613
16:09:0010868711086871108600010860000.957000001086069
16:09:1510860001086988108570010869874.169998611086658
16:09:30108585310860991085000108608911.094966871085420
16:09:4510860891086089108608910860890.050000001086089
16:10:0010861071086107108544810854480.301000001085513
16:10:1510861371086140108563710856370.780000001085830
16:10:3010856591086543108565910857640.301006001085723
16:10:4510858001085800108541510857115.974168681085699
16:11:0010856911085701108569110857010.060000001085696
16:11:1510852051085205108463610846364.871818801085008
16:11:3010846781085196108450010845002.320620001084948
16:11:4510845001084962108400010849601.301404301084422
16:12:0010844661084908108446610844660.365737331084586
16:12:1510842891085885108428910858855.416605011084979
16:12:3010852171085217108489910848990.327830421084987
16:12:4510848991084899108489910848990.017500001084899
16:13:0010845641084841108375010837501.718393351084293
16:13:1510845691084569108250010825001.660443211083023
16:13:3010832211083224108311210832162.278401001083216
16:13:4510825051083216108250510832150.063859001083171
16:14:0010825051082505108143010819594.525599601081650
16:14:1510814301083613108143010829994.407944171082778
16:14:3010824461082613108203710820370.733901861082408
16:14:4510825871083354108223810822380.991294861083044
16:15:0010826871083311108251110833113.814090001083191
16:15:1510833101083750108331010837491.860000001083363
16:15:3010833271084000108332610840001.626300001083855
16:15:4510840051084555108400310845550.280000001084307
16:16:0010848981084898108415710841570.080000001084621
16:16:1510841661084901108416610849013.759500001084864
16:16:3010849081084908108490810849080.010000001084908
16:16:4510849701085049108494310850491.217000001084974
16:17:0010850491085062108502910850621.028597891085062
16:17:1510850621085062108490810849082.448400001085043
16:17:3010850261085026108420610842060.715000001084894
16:17:45-
16:18:0010843731084373108435310843640.240000001084365
16:18:15-
16:18:3010833661084667108335810846670.225000001084521
16:18:45-
16:19:0010834581084616108345510846160.056800001083648
16:19:1510844701084541108447010845410.200000001084509
16:19:3010845051084665108450510846650.030000001084558
16:19:4510844541084455108356910835690.023000001084069
16:20:00-
16:20:1510835691083569108354710835470.200000001083551
16:20:3010835461083546108354610835460.100000001083546
16:20:4510840801084666108408010846661.097200001084147
16:21:00-
16:21:15-
16:21:3010856671086249108566710862490.495915941085759
16:21:4510859131085913108591310859130.017000001085913
16:22:0010859131085913108591310859130.050000001085913
16:22:1510865431086544108654310865440.011199991086544
16:22:30-
16:22:4510860001086764108600010867640.021113001086666
16:23:0010867641086764108676410867641.356270001086764
16:23:1510861591086159108615910861590.200000001086159
16:23:3010864021086452108634810863480.650000001086411
16:23:45-
16:24:0010863481086348108634810863480.049000001086348
16:24:15-
16:24:30-
16:24:4510862521086252108625010862500.011000001086250
16:25:0010856781085678108567810856780.232678381085678
16:25:1510862121086212108620810862080.028600001086211
16:25:3010861951086870108619410867630.959120031086586
16:25:4510868701087101108687010869870.708379671086980
16:26:0010871011087500108710110875000.314174891087487
16:26:15-
16:26:3010874991087499108749910874990.010000001087499
16:26:4510874991087500108749910875000.558900001087500
16:27:0010872691087269108726710872670.090000001087267
16:27:1510877121087712108747910874990.209000001087600
16:27:3010875001088349108750010883491.376889551087982
16:27:4510883491088349108834910883490.001000001088349
16:28:00-
16:28:1510883491088500108834910885000.210000001088357
16:28:3010883211089000108832110890000.201000001088324
16:28:4510882591088259108825910882590.010000001088259
16:29:0010881951088198108819510881980.250000001088196
16:29:1510875041087981108749910879812.765659801087503
16:29:30-
16:29:4510879161087936108791610879360.011000001087934
16:30:0010883491088349108834910883490.082600001088349
16:30:1510872241087773108722410877730.410000001087666
16:30:30-
16:30:4510871801087763108698410869840.772011681087177
16:31:0010869841087092108698410870920.155007841087019
16:31:1510876231087643108669210866920.084000001087030
16:31:3010869841086984108667010866700.300000001086827
16:31:45-
16:32:0010871701087170108717010871700.005306001087170
16:32:15-
16:32:3010865001086597108650010865950.213008201086553
16:32:45-
16:33:00-
16:33:1510862561086256108625610862560.260000001086256
16:33:30-
16:33:4510865811086581108658110865810.002100001086581
16:34:0010865681086569108656310865630.240000001086568
16:34:15-
16:34:3010865471086547108654510865460.319000001086545
16:34:45-
16:35:00-
16:35:1510871881087241108659210865920.109999981087140
16:35:3010866771087639108667710876390.008000001086797
16:35:45-
16:36:0010876121087638108668410866840.206000001087618
16:36:15-
16:36:30-
16:36:4510867791086784108647010864700.417000011086642
16:37:00-
16:37:1510861871086187108618710861870.017000001086187
16:37:3010861871086187108618710861870.200000001086187
16:37:4510868401086934108684010869320.891743621086901
16:38:00-
16:38:1510869221086922108691610869160.200000001086916
16:38:3010869161087619108691610876190.040004001086916
16:38:4510876191087637108761910876370.010000001087619
16:39:0010875051087505108750510875050.892000001087505
16:39:1510875001087500108750010875000.010000001087500
16:39:3010874991087500108749910875000.378000001087500
16:39:45-
16:40:00-
16:40:1510876381087639108717210871720.440000001087427
16:40:3010871021087102108710210871020.200000001087102
16:40:45-
16:41:00-
16:41:1510866471086647108664210866420.160000001086642
16:41:3010866221086622108662210866220.001500001086622
16:41:4510866221086636108662210866360.200000001086635
16:42:00-
16:42:1510865801086580108658010865800.010000001086580
16:42:30-
16:42:4510865561086556108655610865560.010000001086556
16:43:00-
16:43:1510865381086642108653810866410.854000001086617
16:43:3010866411086642108664110866420.467000001086642
16:43:4510866141086614108661410866140.200000001086614
16:44:0010872911087595108729110875950.120000001087570
16:44:1510873141087314108658610865860.931600001086624
16:44:30-
16:44:45-
16:45:00-
16:45:15-
16:45:3010866121086612108661210866120.070000001086612
16:45:4510861411086141108614110861410.010000001086141
16:46:0010861411086141108614110861410.230000001086141
16:46:1510861411086141108614110861410.100000001086141
16:46:30-
16:46:4510861471086147108614710861470.046000001086147
16:47:0010861411086141108614110861410.050000001086141
16:47:1510861411086141108614110861410.060000001086141
16:47:3010861411086753108614110867530.074000501086180
16:47:4510865701086600108657010865991.515279501086599
16:48:0010874721087472108747210874720.001000001087472
16:48:1510874621087639108692510871158.600000001087480
16:48:3010874621087462108719510871950.700000001087231
16:48:4510871561087156108715210871520.289000001087155
16:49:0010870001087000108647510864751.579956481086881
16:49:1510864721086472108592110859210.300000001085929
16:49:3010860071086888108600710868880.015000011086301
16:49:4510868811086909108688110869090.380000001086889
16:50:0010868761086909108687610869090.070000001086895
16:50:15-
16:50:30-
16:50:45-
16:51:00-
16:51:15-
16:51:3010869011086902108690110869020.961000001086902
16:51:4510872921087753108729210877530.433200001087294
16:52:00-
16:52:1510880781088079108807810880790.196000001088079
16:52:3010880001088000108798510879850.600000001087998
16:52:4510878321087832108664910866492.471001001087226
16:53:0010866491086649108664910866490.050000001086649
16:53:1510872171087217108664910866490.553900001086650
16:53:3010866491086649108664910866490.147100001086649
16:53:4510863541086354108635410863540.010000001086354
16:54:00-
16:54:1510861671086354108616710863540.050000001086317
16:54:3010866411086695108635310863540.762502001086549
16:54:45-
16:55:0010863891086512108638810865070.700000001086424
16:55:15-
16:55:30-
16:55:45-
16:56:0010871731087217108717310871860.525000001087187
16:56:1510874151087470108718610871861.131747261087293
16:56:30-
16:56:45-
16:57:00-
16:57:15-
16:57:30-
16:57:45-
16:58:00-
16:58:15-
16:58:3010871361087136108713610871360.010002001087136
16:58:4510880261088026108802610880260.001000001088026
16:59:00-
16:59:1510871921087192108719210871920.030000001087192
16:59:3010878711087871108787110878710.001000001087871
16:59:4510880381088038108803810880380.010000001088038
17:00:0010872681087268108713610871361.474115001087159
17:00:1510871871087300108718710871881.103723901087219
17:00:30-
17:00:4510869721087043108697210870430.250000001087019
17:01:0010869881086988108674910867960.031900001086778
17:01:1510862111086211108620610862060.433967481086206
17:01:3010862061086580108620610865800.106009121086363
17:01:4510865761086577108600010860000.913454521086281
17:02:0010860911086091108568310856830.091706401086069
17:02:15-
17:02:30-
17:02:4510860681086429108606810864290.657758801086135
17:03:0010864291086429108642910864290.060000001086429
17:03:15-
17:03:3010862871086287108628710862870.015000001086287
17:03:4510856831085683108567610856763.144655801085678
17:04:0010850911085091108508310850830.010000001085087
17:04:1510856551086353108565510863020.090000001086120
17:04:3010852151085215108521510852150.044000001085215
17:04:4510852151085215108520910852091.042000001085209
17:05:0010855591085559108555910855590.040000001085559
17:05:1510851891085209108500010850001.011590001085013
17:05:3010850001085000108500010850000.636801991085000
17:05:4510849791084999108475010847500.250000001084988
17:06:00-
17:06:1510845011084501108366910844361.781000001084096
17:06:3010843861084386108399910840000.600000001084045
17:06:45-
17:07:0010835611084000108356110840001.393000001083999
17:07:1510845621084562108456110845610.090000001084562
17:07:30-
17:07:4510847501084750108456210845620.686599991084665
17:08:0010845621084562108456210845620.200000001084562
17:08:1510845921084764108456110847640.201000001084570
17:08:3010847501084750108474710847470.210000001084750
17:08:45-
17:09:0010839451083945108394510839450.009999001083945
17:09:15-
17:09:3010840381084880108394010848800.162444171084748
17:09:4510848271084827108481510848161.834904651084816
17:10:0010840651084808108397810848080.450002011084418
17:10:1510839881084487108350110844871.480006001084251
17:10:3010844621084465108297110841916.496754721083361
17:10:4510841881084189108418810841890.280000001084189
17:11:0010841861084186108340510841830.225002001083501
17:11:1510834211084181108341610834200.230000001083482
17:11:30-
17:11:45-
17:12:0010834201083420108333210833320.315748781083333
17:12:15-
17:12:3010833321083632108256910836321.990664261083110
17:12:4510836311083633108363110836330.600000011083633
17:13:0010836331084089108310110840890.210000001083275
17:13:15-
17:13:3010832031083213108320110832070.222000001083210
17:13:4510832571083257108325210832520.298200001083253
17:14:0010832751083275108327510832750.015000001083275
17:14:1510833131084553108331310845530.220300001083427
17:14:3010833001083300108327510832751.220000001083280
17:14:4510831361083136108306210830622.209000001083128
17:15:0010831091083129108310910831290.023700011083112
17:15:1510825001082500108199810819981.200000001082333
17:15:3010819991082771108150010815901.570000001081615
17:15:4510816161081616108157010816152.010000001081584
17:16:0010815701082497108100010824972.999005001081275
17:16:1510824231082423108028110802815.751755801080887
17:16:30108028110811181078940108013321.159820991079932
17:16:4510811171081186107952510802932.316932521080563
17:17:0010807771080777108077710807770.041000001080777
17:17:1510797771080693107905010796183.220092511079816
17:17:3010800001080000108000010800000.046000001080000
17:17:4510800001080777107954510807774.078000001080607
17:18:00-
17:18:1510814221081752107995310817522.384106771081285
17:18:3010805101081752108051010817520.021000001081693
17:18:4510808311081752108061710806171.273004001081547
17:19:0010806171080617108061710806170.044750001080617
17:19:15-
17:19:30-
17:19:4510809171080918108091710809180.029997001080918
17:20:0010809181080918108091710809170.570003001080917
17:20:1510816831081695108168310816950.340000001081692
17:20:3010805231082000108052310820002.010000001081885
17:20:4510820001082000108054710805572.090000001081938
17:21:0010805821080985108058210809850.060002001080918
17:21:1510805821080582107950010800391.975753831080058
17:21:3010800071080007107909510790950.603000001079102
17:21:4510799731079973107909510799500.148000001079380
17:22:00107900010790001077140107754826.348801721077941
17:22:15107754810778111075157107543919.044624251076299
17:22:30107520710754391071020107325331.146344591072915
17:22:45107102010727841070000107153516.529092441070865
17:23:0010700651072642106995010721044.385483871071546
17:23:1510720541072449107007610721044.044834291072116
17:23:30107210410728601070347107189717.713229411072100
17:23:4510702691071505106940510694051.946989651070007
17:24:0010699501070037106848710694443.195084291069662
17:24:1510699931069993106852610698771.665048271068970
17:24:3010698711071500106901210704993.164217201070283
17:24:4510712221071222107100010710000.420000001071211
17:25:0010710001071500107023510710001.469000001070741
17:25:1510711321071132107030910703093.291544031070574
17:25:3010708241071500107082410714981.055682511071393
17:25:4510714841071484107050010705000.520002001070519
17:26:0010714191071442106976010697604.695655801070162
17:26:1510701311070337106916010691600.188352771069962
17:26:3010691601069651106845110696304.987000001068910
17:26:45106817210695601066555106867021.226375671067615
17:27:00106704510687181066562106867311.125395441068455
17:27:1510679001068718106730010686731.984875631068195
17:27:3010687171069500106855510695004.192566611068797
17:27:4510695591069712106955910697120.153000001069692
17:28:0010696081071000106950010697133.888004261069899
17:28:1510708011070801107077510707910.204000001070790
17:28:3010708011071000107000010700004.479100001070881
17:28:4510710001071085107000010710851.168400001071059
17:29:00-
17:29:1510710851071222107108210712211.858250001071193
17:29:3010710681071068107105810710590.206655801071061
17:29:4510710611071488107105910710601.424000001071201
17:30:0010710591071086107000110710854.420550001071058
17:30:1510706311071053106971810697183.011900131069996
17:30:3010697181069800106842010688017.570310001068963
17:30:4510689991069365106880110688011.493000001069048
17:31:0010688061069448106817610681762.792831301068528
17:31:1510681761069965106684010699652.971040331068718
17:31:3010688741070000106887310699620.422278001069093
17:31:4510698921069892106989210698920.009000001069892
17:32:0010698361070330106983610703300.811792251069904
17:32:1510684701068470106846610684660.030300001068467
17:32:3010687511070380106872210703807.002712131070085
17:32:4510703091070380107028910703800.620000001070377
17:33:00-
17:33:1510699071069907106893510689350.864002001069289
17:33:3010688441069670106884410696700.086196001068951
17:33:4510688761069438106887110694380.035000001069115
17:34:0010688761069320106872810693200.339000001068977
17:34:1510689371068937106887610688760.120207001068878
17:34:3010689371068937106893710689370.050000001068937
17:34:4510689371069320106893710692810.848002011069225
17:35:0010693191070000106931910700000.232000001069323
17:35:1510691151069115106906210690620.040000001069075
17:35:3010690831069974106907010699740.300000001069109
17:35:4510699541069973106995410699720.210000001069972
17:36:0010699661069966106800510680050.824000001068874
17:36:1510680051068005106666510666655.419000001067211
17:36:3010672691067726106726910677113.118500001067653
17:36:4510676581068862106765810688622.311040011067796
17:37:0010677631068844106775810688440.050000001068191
17:37:15-
17:37:3010687041068704106776310678710.050486251068196
17:37:4510677711067871106726910672702.135004001067505
17:38:0010666651067551106666510674160.402184001067451
17:38:1510671221067446106537510654257.024289621065923
17:38:30106523610674921065000106749213.441561481066087
17:38:4510674921067596106554010675964.711756761067388
17:39:0010670981067596106704310675962.200753761067354
17:39:1510671481068257106712110682571.201117891067149
17:39:3010671731067469106628210662920.609998001067083
17:39:4510662951066295106629210662930.299356791066293
17:40:0010662921067140106627010663230.463886991066404
17:40:1510663081066308106600010660006.300000001066003
17:40:3010661251067139106612510669781.409000001066471
17:40:4510661871066980106618210661821.054321531066936
17:41:0010660621066062106599210660620.294006001066052
17:41:1510660051066005106600010660000.210006001066001
17:41:3010659961067280106599610672807.750273661066477
17:41:4510672801067280106728010672800.222618701067280
17:42:0010675001068144106750010681440.750000001067714
17:42:15-
17:42:3010682501068251106814410681441.226650401068250
17:42:4510681441068144106814410681440.214000001068144
17:43:0010681441068144106755510677393.062400001067575
17:43:1510672851067739106728010677151.996257801067630
17:43:3010677171067728106771710677281.049700001067724
17:43:4510681421068281106814210682813.240925171068233
17:44:0010682811068281106828110682810.098424431068281
17:44:1510688001068800106814210681424.030000001068210
17:44:3010681591068303106808010680815.169000001068092
17:44:4510687991068900106873110689001.050000001068828
17:45:00-
17:45:1510678401068568106694510669450.619591011068143
17:45:3010669451067802106692010678020.220607071066942
17:45:4510676401068000106703610680000.558000001067704
17:46:0010679991068000106799910679990.228000001068000
17:46:1510679991068049106777010677700.040000001067954
17:46:30-
17:46:4510681021068102106805310680530.200000001068082
17:47:0010685671068568106856710685670.867000001068568
17:47:1510690001069500106900010695000.542000001069484
17:47:30-
17:47:4510696981069750106905710690571.039486121069701
17:48:0010690211069022106875010687502.398000001068899
17:48:15-
17:48:3010687501068750106875010687501.215000001068750
17:48:4510685671068904106809110685091.320000001068524
17:49:0010684981068498106849810684980.260000001068498
17:49:1510684981068498106775010678401.917920701068092
17:49:3010678201067850106777010677700.101048031067833
17:49:4510681421068142106814210681420.003000001068142
17:50:0010670321067032106700010670000.581653151067002
17:50:1510670001067000106684410668440.046000001066917
17:50:3010669451067509106684410675090.500000001067004
17:50:4510678541067855106785410678550.200040011067855
17:51:0010678551067906106684410668440.794000001067136
17:51:1510674221067528106742210674400.668410051067471
17:51:3010674401067440106744010674400.070000001067440
17:51:45-
17:52:0010674401067440106744010674400.001000001067440
17:52:1510674401067440106744010674400.060000001067440
17:52:3010668491066900106677010669001.648659321066781
17:52:4510665001066500106590010659001.440230001066330
17:53:0010659001065900106585010658990.207070001065891
17:53:1510653781065896106523710658961.399869001065504
17:53:3010654091065409106525110652510.399000001065269
17:53:4510660191066019106525110652510.131002001065257
17:54:0010651001065100106450010649821.850114071064893
17:54:1510649781067290106495210660623.409032201065902
17:54:3010660621066062106606210660620.050000001066062
17:54:4510666941066705106669410667050.030000001066698
17:55:0010667061067150106670610671500.260000001066868
17:55:1510678201068000106780610678060.694000001067835
17:55:3010680001068135106800010681350.387000001068114
17:55:4510681351068368106813510683670.511000001068140
17:56:0010683661068367106764010676400.520000001068339
17:56:1510676501067650106654010675830.970993091067364
17:56:3010674691067812106745410678120.240000001067633
17:56:4510678121067812106781210678120.010000001067812
17:57:0010677651067765106776510677650.010000001067765
17:57:1510678121067812106781210678120.009400001067812
17:57:3010671971067392106702610673920.210001001067134
17:57:4510673921067392106739210673920.000001001067392
17:58:00-
17:58:1510673721067392106658310673920.177542001067297
17:58:30-
17:58:4510666381067381106663810673810.030002001067129
17:59:00-
17:59:1510673531067392106717110673920.537864001067305
17:59:3010673821067392106738210673920.248100001067391
17:59:45-
18:00:0010666981066794106658310665831.346456261066661
18:00:1510664671066638106577210657720.249708301065929
18:00:3010657721066555106577210665550.470000001066490
18:00:4510668041067363106677110667902.604999501066801
18:01:0010667901066790106679010667900.020000001066790
18:01:1510667901067377106679010673770.070000001067042
18:01:3010672571067967106725610675224.668269141067400
18:01:45-
18:02:0010675211067522106752110675210.530000001067522
18:02:1510675211067521106752110675210.200000001067521
18:02:3010675211067829106752110678290.299000001067757
18:02:45-
18:03:0010678291067829106752110675210.308000001067724
18:03:1510678051067805106752110675210.302000131067523
18:03:3010675211067805106752110675215.260399871067524
18:03:4510670051067005106679010669990.416001001066995
18:04:0010670011067001106650010669991.209000001066787
18:04:1510669991067411106699710674110.606655801067017
18:04:3010670471067776106704310677761.536700001067738
18:04:4510669621067774106696210677740.014450001067243
18:05:0010677731067773106777310677730.050000001067773
18:05:1510677731068153106777310681533.880000001067824
18:05:3010683231068443106832310683271.340000001068328
18:05:4510693101069381106931010693810.050000001069354
18:06:0010685261068526106832710683272.300296271068344
18:06:15-
18:06:3010683071068327106830710683270.090000001068318
18:06:4510685741068574106857410685740.010000001068574
18:07:0010685611068576106856110685760.354990001068572
18:07:1510685761069000106691510690009.896655801067851
18:07:3010690001069289106868310692892.060327841069001
18:07:4510694841069500106939910693990.816000001069473
18:08:0010690621069062106900210690100.333006001069008
18:08:1510690051069010106900510690100.125580001069007
18:08:3010690101069010106886110689121.894420001068994
18:08:45-
18:09:0010689121068912106891210689120.200000001068912
18:09:1510689121068912106800010680000.660203871068308
18:09:3010685331068533106853310685330.013000001068533
18:09:4510682161068216106821510682150.493343061068215
18:10:00-
18:10:1510680001068000106800010680000.010000001068000
18:10:3010684061068406106838510684060.330000001068404
18:10:45-
18:11:0010683941068394106839410683940.200000001068394
18:11:15-
18:11:3010677701067770106777010677700.100000001067770
18:11:45-
18:12:0010679061067906106790610679060.190000001067906
18:12:15-
18:12:3010684051068406106840510684060.689000001068406
18:12:4510685211068521106852110685210.001000001068521
18:13:0010685201068520106852010685200.010000001068520
18:13:1510677761067776106777610677760.003000001067776
18:13:30-
18:13:45-
18:14:0010679061067906106777110677710.210000001067775
18:14:1510685001068516106850010685160.030000001068514
18:14:3010684791068479106847910684790.010000001068479
18:14:4510684691068479106846910684790.005500001068477
18:15:0010679081068522106790810685160.308000001068440
18:15:1510679061067906106777010677700.299980011067812
18:15:3010677701067770106777010677700.831000001067770
18:15:4510675001067500106628010664989.386875331066811
18:16:0010660561067147106605610669010.411001011066890
18:16:1510662771066339106627710663270.227904601066323
18:16:3010663271066327106627710663271.150000001066326
18:16:4510668781066899106604610660461.077841631066232
18:17:0010662771066277106576610657660.149800001065936
18:17:1510658531065853106583410658340.510000001065853
18:17:3010658531065853106576610658340.275000001065843
18:17:4510658291065830106582910658300.200000001065830
18:18:0010650451065800106250010625008.344305431064287
18:18:1510630001063578106200010630013.910064681062506
18:18:30106257010625701060000106194314.183183151060696
18:18:45106050010606701056606105660652.000545091059252
18:19:00105661110581061054730105650126.803495841057276
18:19:1510576801057680105504010571066.248232501057029
18:19:3010578601057881105341610534168.051004551055787
18:19:45105523910552391050000105081432.094358291051047
18:20:00105149710534491050001105113017.344761861051867
18:20:15105336610534491047352105007441.212635361050155
18:20:30105000010500001045000104582513.848518981046132
18:20:45104582110473521044000104735227.104214871045582
18:21:00104502010484911045000104500014.388845561047164
18:21:1510452781048157104495410449541.292798941045757
18:21:3010466391048074104493910466394.600983341046987
18:21:45104589810484911045706104840010.371543041047657
18:22:0010483881048890104671610471601.870726891048446
18:22:1510488841049280104760610480002.764297781048881
18:22:3010491641049164104750010491132.782820681047579
18:22:45104911210500011048001104916510.266294001049838
18:23:0010491681050734104916710507344.401860301050436
18:23:1510507831050996105000010500007.407908961050335
18:23:3010505001050500104916510491767.314438261050150
18:23:4510495001050000104911210494590.808577751049287
18:24:0010494591050264104945910501102.023710581049925
18:24:1510501101050280105000010501100.737455801050059
18:24:3010500431051900105002710519002.638000001051217
18:24:4510509321051077105092910509300.915200001050943
18:25:0010509291051898105000010509274.966120001050583
18:25:1510501101050902104813610508131.199880141050237
18:25:3010508061050806105003010500300.235001001050712
18:25:4510500301050030105003010500300.050000001050030
18:26:0010500001050000104874410487440.023400001049893
18:26:1510499761049992104800010499925.062269481048671
18:26:3010480011049031104675010483144.532299401048157
18:26:4510493521049382104735010473501.410207431047878
18:27:0010486601048678104736610486470.260000001048600
18:27:1510480001048000104800010480004.410002401048000
18:27:3010480001048463104735010479793.504084481047730
18:27:4510473831047977104698710469875.687203671047464
18:28:00104795710493701047215104937012.254895831048300
18:28:1510482021049354104741310493451.787001001048014
18:28:3010493451050000104934510500002.569125751049583
18:28:4510483671049972104836010493681.367000001049019
18:29:0010499991049999104936510493651.285507001049593
18:29:1510498141049988104981410499880.381860151049954
18:29:3010499881051577104981410499734.036557201050458
18:29:4510514541051502104942710513611.644265371050460
18:30:00-
18:30:1510512991051380105129910513800.040000001051345
18:30:3010513611051361105136110513610.009000001051361
18:30:4510513611051718105112410511240.570000001051205
18:31:0010511791051914105117910511790.044208641051728
18:31:1510511791051844105000010518343.373349311050055
18:31:3010518501052530105110010512916.336950201051664
18:31:4510524781052530105103310518341.692470401051713
18:32:0010518341052032105183410520321.345600001051994
18:32:1510520001052000105183410518340.581500001051914
18:32:30105200010520001051834105183411.128000001051987
18:32:4510520001053107105200010531070.267000001052500
18:33:0010529981052998105240010524000.550000001052939
18:33:1510521871052500105200910520160.159789531052180
18:33:3010520001052423105183410522930.648171071052031
18:33:4510518341052000105100010518450.464734931051497
18:34:0010516671051667105097910510000.835000001051013
18:34:1510513331051334105123210512790.114751001051241
18:34:3010512791051280105061510506150.232997671051216
18:34:4510505551050555105004110503971.310000131050414
18:35:0010503971050397104971810497184.124363881050143
18:35:1510493651049768104873010497681.065743701049324
18:35:3010497661049782104881910497782.128007001049185
18:35:4510489001048900104890010489001.265000001048900
18:36:0010489001049768104890010493901.842228001049518
18:36:1510490221049022104901710490170.045099601049020
18:36:3010490001049390104891310489130.384234101049074
18:36:4510493901049892104939010497095.808162501049704
18:37:0010503751050375105037510503750.040000001050375
18:37:1510503971051522105039710515223.309222481050841
18:37:3010508861051560105088610509863.681970351051271
18:37:4510515591051559105066910509641.110900001050869
18:38:0010511731051173105117310511730.001389021051173
18:38:1510515521051825105154410518251.005000001051685
18:38:3010518241051825105182410518240.270000001051825
18:38:4510518241051825105182310518250.386600001051824
18:39:0010518081051999105180810519990.510000001051995
18:39:15-
18:39:3010519951051995105199310519950.210000001051994
18:39:4510519951052000105096410509641.865069391051608
18:40:0010510151051896105101510518960.141000001051084
18:40:1510518231051823105066810510000.639177001051333
18:40:3010505001050828105050010506680.022000001050606
18:40:4510505001050500105025810502580.319000001050425
18:41:0010502581050923105025810509232.000000001050531
18:41:1510509031050903105005310500530.145106001050120
18:41:3010500511050051105000110500010.300000001050021
18:41:4510502581051101105000010511013.013289601050064
18:42:0010509231050923105092310509230.050000001050923
18:42:1510508581051323105000910505102.191799351050336
18:42:3010504901050975105049010509750.354691801050507
18:42:4510513221051322105000010500001.641080801050065
18:43:0010507291051265105072910512650.339856161051198
18:43:1510500731050975104987510509237.013000691050483
18:43:3010505001050500104949010500000.118000001049700
18:43:4510494951049495104890210490171.245360761049040
18:44:0010489031050000104890110489040.600000001049080
18:44:1510491311049131104913110491310.007000001049131
18:44:3010490171049017104890110490170.197318701048966
18:44:4510490001049665104900010490001.634861801049412
18:45:0010490641049468104900010494681.502590451049132
18:45:1510489541049801104890310490003.894504701049109
18:45:3010492911049291104928610492860.200000001049286
18:45:4510501151050115105011510501150.010000001050115
18:46:0010501351050169104901210501691.758000001049919
18:46:1510492981050110104924310501100.043002001049340
18:46:3010501101050130105011010501300.028311271050118
18:46:4510501651050165105016510501650.010000001050165
18:47:0010504401050440105023910502390.250000001050345
18:47:1510510721051193105000010500003.500000001050259
18:47:3010508181050889105081810508890.360000001050887
18:47:4510508891050889104982210508891.799000001050754
18:48:0010508891050889105088910508890.022484941050889
18:48:1510508891051209105088910512090.577000001050944
18:48:3010512091051671105120910516710.820000001051521
18:48:4510516701051823105088910508890.361676861051605
18:49:0010504381051703105043810517030.680000001051638
18:49:1510516551051655105165510516550.200000001051655
18:49:3010516351051652105163510516520.032800001051636
18:49:4510516531051655105165310516550.840000001051655
18:50:0010518241051999105182410519990.050000001051894
18:50:1510519991051999105100010515614.002099161051528
18:50:3010515611051561105044910511503.191430961051037
18:50:4510509891051000105098910510000.567000001050996
18:51:0010509951050995105017010501700.006146051050841
18:51:1510502101050998105000010509983.031000001050032
18:51:3010509981051150105099810511500.983304481051059
18:51:4510511491051150105099810510083.176434961051129
18:52:0010511501051967105063510509013.675266561050889
18:52:1510509061051842105090610510711.455000001051812
18:52:3010510761051479105107610514790.040000001051172
18:52:4510514281051428105142810514280.001000001051428
18:53:0010509011051400105090110514000.035407731051259
18:53:1510510001052111105100010514381.004592271051526
18:53:3010515461052110105154510521101.293000001051640
18:53:4510519991052324105199910523242.686787921052099
18:54:0010523241053109105211110524642.228763641052462
18:54:1510528801053109105204410520441.212563041052599
18:54:3010528821052882105288210528820.214900001052882
18:54:4510528821053109105218510531090.041100001052600
18:55:0010531091053500105310910535000.126462511053353
18:55:1510535001054436105349910535170.666958011053685
18:55:3010535171054744105350010535001.594297801053854
18:55:4510535501054725105355010535610.511403801053583
18:56:0010546941055000105469410550000.916944061054846
18:56:1510549991055496105490010550001.741945211055007
18:56:3010549951054999105408810540920.380000001054374
18:56:45-
18:57:0010548521054864105410010541000.256300001054267
18:57:1510541061054106105410210541020.250000001054102
18:57:3010541051054630105410010546300.101000001054106
18:57:4510545601054647105410210546452.748761961054416
18:58:0010542311054624105410110546240.166395101054205
18:58:1510546041054624105457910545790.512071101054615
18:58:3010541011054505105409110545052.946313601054104
18:58:4510538731053873105380010538002.039994011053849
18:59:00-
18:59:1510535661053566105356610535660.020000001053566
18:59:3010542771054296105427710542860.328900001054287
18:59:4510542961054296105425810542580.739000001054269
19:00:0010542591054259105343910534394.415709821053624
19:00:1510532361053439105275810534390.454401401053410
19:00:3010521241052124105199910519993.413339281052000
19:00:4510519441053084105177410530820.480533441052038
19:01:0010530591053102105204510530210.350138881052360
19:01:1510528591052859105285510528560.395000001052857
19:01:3010520501052860105205010520661.580155801052312
19:01:4510528561053000105204510520450.710000001052458
19:02:0010524161052416105241610524160.120000001052416
19:02:1510530081053018105300810530080.026500001053012
19:02:3010521061052106105204510520450.153505001052059
19:02:4510520461052046105204510520450.440000001052045
19:03:0010520451052045105204510520450.673154801052045
19:03:1510520451053016105204510530160.541000001052118
19:03:3010530131053019105301310530190.195000001053017
19:03:45-
19:04:0010530131053013105224910530050.077203001052844
19:04:1510529781053021105297810530212.362000001053015
19:04:3010530821054067105308210540670.240000001053657
19:04:4510540431054296105404310542960.226300001054088
19:05:0010540431054190105300010541902.055900001053540
19:05:1510542951054295105429510542950.002000001054295
19:05:3010542751054789105427510546020.040000001054548
19:05:4510545481054601105454810545510.302000001054552
19:06:0010545531054976105455310549750.800120031054876
19:06:1510548001055000105480010549753.020000001054977
19:06:3010550001055000105500010550000.161624641055000
19:06:4510542721054272105380510538050.303012501053821
19:07:0010538401053840105384010538400.031980001053840
19:07:1510538461054000105384610540000.479000001053936
19:07:3010542961054880105427610548800.160000001054657
19:07:45-
19:08:0010548801054880105488010548800.691600001054880
19:08:1510550001055339105500010553390.223756891055204
19:08:3010554571055458105545710554580.407000001055457
19:08:4510553391055339105533910553390.781000001055339
19:09:0010554451055548105384810538482.322097701055007
19:09:1510549001055050105487910548820.746000001054931
19:09:3010548721054872105487210548722.541000001054872
19:09:45-
19:10:0010548601054872105486010548720.400000001054863
19:10:1510548791054882105487810548780.800000001054880
19:10:3010548751054875105395310539530.734400001054245
19:10:4510539331053933105392810539280.045240801053929
19:11:0010539521053952105395210539520.003500001053952
19:11:1510539291053929105384610538461.242429501053887
19:11:3010538461053846105384610538460.047803601053846
19:11:4510538461053846105380010538001.468650621053836
19:12:0010542541054484105425410544840.265655801054428
19:12:1510546041054911105439510549110.387272001054575
19:12:3010549111054911105491010549110.180000001054911
19:12:45-
19:13:0010549991055001105499910550003.790339281055000
19:13:1510546741055000105418210541820.330008001054836
19:13:3010541821054182105418210541822.700314521054182
19:13:4510541821054182105380010538001.759785481054180
19:14:0010538001053800105380010538000.214500001053800
19:14:1510536551054053105365510538450.358359491053697
19:14:3010540281054028105400010540030.109000001054001
19:14:4510540001054100105362110536211.510438391053977
19:15:0010535621053999105356210535621.272130001053589
19:15:1510535621053562105343510534351.668238591053560
19:15:3010539681053968105300010530710.522600001053211
19:15:4510530711053071105300010530003.302678681053000
19:16:0010530661053066105300010530000.516400001053008
19:16:1510530011053001105300010530000.537503101053000
19:16:3010530001053000105300010530000.201000001053000
19:16:4510530001053000105300010530000.021745201053000
19:17:00105300110530011053000105300010.061753791053000
19:17:1510530001053000105300010530000.170900001053000
19:17:3010522631053027105197710530272.517800001052199
19:17:4510530071053007105300710530070.001400001053007
19:18:0010523501052350105235010523500.294886161052350
19:18:1510523501052986105235010529862.016000001052409
19:18:3010529861052987105298410529861.252600001052986
19:18:4510529871052987105238310523832.303800001052932
19:19:0010528451053006105284510530060.036655801052889
19:19:1510530071053007105300610530060.037655801053007
19:19:30-
19:19:4510530071053007105300710530070.010000001053007
19:20:0010530061053006105300610530060.050000001053006
19:20:1510525331052948105237910529480.636655801052615
19:20:3010530061053006105248210524820.030000001052657
19:20:4510530061053007105300610530070.600000001053007
19:21:0010530071053007105277210527720.600000001052997
19:21:15-
19:21:3010524921052492105249210524920.100000001052492
19:21:4510525491053672105254810530000.290000001052897
19:22:00-
19:22:1510543951054750105388510547504.536086101054706
19:22:3010547291056851105393810568515.966749841055537
19:22:4510560001056845105475610550003.382745621055620
19:23:0010559601055974105462810546281.986439971054875
19:23:1510551151055132105511510551320.256786871055130
19:23:3010546331055156105454810551560.722002001054613
19:23:45-
19:24:0010550121055338105425310542530.387700001055312
19:24:1510544361054436105443510544350.611764221054435
19:24:3010546691054669105466910546690.311764091054669
19:24:4510548171054817105481710548170.010000001054817
19:25:0010559571056045105566110556613.475461751055986
19:25:1510551981055203105481710551980.326001401054851
19:25:3010548171054817105443510544450.264300001054444
19:25:4510544451054445105443510544350.005900001054443
19:26:00-
19:26:1510550001055479105500010554790.011000001055044
19:26:30-
19:26:4510554561055464105545610554640.010000001055459
19:27:0010554611055906105546110559060.762034271055498
19:27:15-
19:27:3010559061055906105590610559060.009000001055906
19:27:4510559061056000105590610560000.131000001055913
19:28:0010560021056002105535110553521.990000001055948
19:28:1510560001056000105535010553501.385000001055436
19:28:3010553501055465105490010549000.785055861055162
19:28:4510553741055374105537410553740.311765131055374
19:29:0010554941055494105545910554601.205000001055460
19:29:15-
19:29:3010554941055494105546010554600.011000001055491
19:29:4510554601055461105546010554600.720832661055460
19:30:0010555001055500105545210554600.528229241055463
19:30:1510554871055596105548710555960.104500001055515
19:30:3010555411055588105554110555860.460000001055584
19:30:4510554601055460105546010554600.100000001055460
19:31:00-
19:31:1510551731055174105517310551740.400000001055174
19:31:3010550061055006105462810549999.051315561054893
19:31:4510545401054540105443510544350.560000001054501
19:32:0010544351054435105370010537002.939223371053948
19:32:1510538001054272105380010538000.197951001053802
19:32:3010538001054000105370010539932.222525591053848
19:32:4510548961054896105489610548960.002929991054896
19:33:00-
19:33:15-
19:33:3010549891054989105497910549800.211000001054980
19:33:4510549771054980105404910540490.530000001054926
19:34:0010549721054976105404910549300.662100001054894
19:34:1510540601054060105404310540431.197916001054049
19:34:3010540431054043105404310540430.001200001054043
19:34:4510540431054500105404310545001.926706011054316
19:35:0010545011054501105450110545010.379769201054501
19:35:1510545011054501105450010545000.334769201054500
19:35:3010545001054839105450010548390.910461601054839
19:35:4510545001054834105450010545001.150000001054805
19:36:0010542531054500105401810540180.979739131054169
19:36:1510540181054665105400010546650.180000001054371
19:36:3010540041054051105400110540510.261700001054005
19:36:4510540011055000105400010550005.988300001054814
19:37:0010549991055210105471110552100.122663581055051
19:37:1510560021056398105600210563980.075000001056167
19:37:3010563481056349105485610548570.395002001055115
19:37:4510548731054876105405610540560.572003001054802
19:38:0010540061054711105400610547110.431655801054536
19:38:1510550061055006105417910541792.436771311054317
19:38:3010553561055376105413810541380.447805261054171
19:38:4510540331054033105380010538002.049053941053856
19:39:00-
19:39:15-
19:39:3010547371054737105473710547370.010530591054737
19:39:4510547371055235105473710552350.281199991054747
19:40:00-
19:40:1510552191055220105426210542620.221636791055213
19:40:30-
19:40:45-
19:41:0010543391054339105433910543390.200000001054339
19:41:1510543401054340105434010543400.010000001054340
19:41:3010554581055458105545810554580.001000001055458
19:41:4510554581055467105500010550000.301700001055002
19:42:00-
19:42:1510554421055500105544210555000.100000001055483
19:42:3010552961056348105526310552631.427484151055469
19:42:4510560081056008105523610559310.500000001055674
19:43:00-
19:43:1510557121055932105500010550002.241268671055826
19:43:3010550001055683105500010556830.294313991055306
19:43:4510550001055621105500010550003.545930401055034
19:44:0010550001055000105500010550000.637107601055000
19:44:1510554311055431105542310554230.055000001055430
19:44:3010554071055423105500110550010.650000001055288
19:44:4510550001055000105500010550000.619206001055000
19:45:0010554241055540105500010550000.190000001055268
19:45:1510554681055468105500010550002.722247901055018
19:45:3010554531055460105500010553530.406801431055384
19:45:4510553471055347105440410544040.011600001055217
19:46:0010544091054409105440910544090.010002001054409
19:46:1510544541055294105444310552940.202000001054458
19:46:3010552941055555105513910551390.655301681055545
19:46:4510550791055555105494010555550.897592081055020
19:47:0010549801055585105445410544540.222002001055443
19:47:1510544161054416105435310543530.569325101054398
19:47:3010544541055171105445410551710.002000001054813
19:47:45-
19:48:0010543391054984105433910549840.267900001054940
19:48:1510555541055555105555410555550.495000001055555
19:48:3010555531055553105555310555530.020900001055553
19:48:4510550001055552105500010555520.160720201055343
19:49:0010555021055552105550010555000.201000001055522
19:49:1510550001055000105500010550000.029279801055000
19:49:3010548091054809105480910548090.003403001054809
19:49:4510548441054845105400010540000.899900001054535
19:50:0010540001054000105390010539000.510000001053916
19:50:1510542941054314105390010543140.585426001053911
19:50:3010543141054314105404410540440.343144201054083
19:50:45-
19:51:0010540441054044105404410540440.050216901054044
19:51:1510540471054047105404710540470.200000001054047
19:51:3010543141054498105404410540440.323456801054106
19:51:4510540441054044105404410540441.300257181054044
19:52:0010540441054309105404410543090.232877201054158
19:52:1510540441054044105400010540001.418091921054041
19:52:3010537001053700105339210533920.115000001053421
19:52:4510536991054227105300910541741.307007001053247
19:53:0010541521054162105415210541620.170000001054161
19:53:1510535841054250105238110523814.424383981053243
19:53:3010529501053522105225210522523.446262571052877
19:53:4510523361052828105225210527780.681015681052731
19:54:0010527771052778105197910519790.299655001052256
19:54:1510520301052828105154010515404.501100001052138
19:54:3010523661052366105233510523350.200000001052338
19:54:4510533121053381105331210533810.099999991053353
19:55:0010533811055034105338110550242.775765781054184
19:55:1510551791055179105434110543422.587800311054352
19:55:3010552131055213105401410540140.981000001054225
19:55:4510543421054342105401610540160.092200001054048
19:56:0010540391054039105403910540390.010000001054039
19:56:15-
19:56:30-
19:56:4510548331055555105483310555551.017800011055314
19:57:0010552441055555105524310555551.368031961055382
19:57:1510553101055310105530910553090.216266131055309
19:57:3010548101054814105475810548140.315000131054797
19:57:4510554811055540105530910555310.069868441055511
19:58:0010555301055530105530910555250.013000001055512
19:58:1510554621055462105546210554620.003000001055462
19:58:3010544951054500105433010543300.030004001054442
19:58:4510540391054039105382810540392.478655801053949
19:59:00-
19:59:1510544431055197105444310551970.703452811054458
19:59:3010551971055197105440510544100.032920651054649
19:59:45-
20:00:0010544291055279105442910552790.400000001054845
20:00:1510544151054415105441010544100.017002001054413
20:00:3010540291054075105402910540740.210000001054072
20:00:4510540741054074105407410540740.040000001054074
20:01:0010551041055104105378010537800.031000001053918
20:01:1510552991055300105528010553000.618688901055299
20:01:30-
20:01:4510551031055103105464410551030.360000001055049
20:02:0010549981054998105499810549980.010000001054998
20:02:1510549981054998105499810549980.005000001054998
20:02:3010541651054994105410110541010.060500001054926
20:02:4510549741054993105325310549011.203657811053522
20:03:0010546471054647105464710546470.010000001054647
20:03:1510541291054356105305610543560.131900001054010
20:03:30-
20:03:4510542051054274105316210542000.071000001054086
20:04:0010542001054869105404510540450.239882751054207
20:04:1510540451054869105404410548690.204800001054063
20:04:3010539321053932105393210539320.004000001053932
20:04:4510540441054777105394510547770.235800001054144
20:05:0010548491054849105404910540490.021002001054087
20:05:1510540491054049105364710536470.050000001053687
20:05:3010540601054060105406010540600.010000001054060
20:05:4510540601054060105406010540600.045800001054060
20:06:00-
20:06:1510537431053743105374210537420.017628001053742
20:06:30-
20:06:4510540611054062105406010540600.430800001054061
20:07:0010544651054465105446510544650.001300001054465
20:07:1510540601054060105406010540600.008000001054060
20:07:3010549471054947105492710549470.220000001054945
20:07:45-
20:08:00-
20:08:1510548181054866105481710548660.250000001054833
20:08:3010540051054005105400510540050.010000001054005
20:08:4510540051054005105400010540000.010000001054000
20:09:0010540001054703105374410547030.020000001054224
20:09:1510547231055000105470310550001.976150511054877
20:09:3010550001055555105500010555553.869515471055068
20:09:4510550001055000105490810549080.225971721054910
20:10:0010550001055000105500010550000.010000001055000
20:10:15-
20:10:3010550011055001105500010550000.300000001055000
20:10:45-
20:11:0010555551055555105555510555550.028000001055555
20:11:1510556501055650105565010556500.010000001055650
20:11:3010559991056464105599910562830.910343441056187
20:11:4510556901056834105568710566501.284612881056495
20:12:0010559391056080105582110559400.566767681056007
20:12:15-
20:12:30-
20:12:45-
20:13:00-
20:13:1510567261056854105672610568540.258001001056757
20:13:3010566661057000105633410568540.955500001056808
20:13:4510561371056834105613110568340.211000001056135
20:14:00-
20:14:1510568131056836105681310568341.250000001056834
20:14:3010568541056854105685410568540.110000001056854
20:14:4510575001057737105750010577372.202000001057522
20:15:0010570751057781105683410568345.459071081056842
20:15:1510566661057000105666610570000.178570981056909
20:15:3010566661056666105612410561240.900000001056546
20:15:4510565031056503105650110565010.210000001056501
20:16:0010560101056010105601010560100.010000001056010
20:16:1510564671056485105646710564830.402909781056483
20:16:3010564831056880105648310568790.070380201056545
20:16:45-
20:17:0010564831056483105648310564830.050638101056483
20:17:1510564831056483105590010559001.362842041055982
20:17:3010559001055900105590010559000.477879991055900
20:17:4510559001055900105590010559000.459351891055900
20:18:00-
20:18:1510562911056298105629110562980.210000011056298
20:18:3010563111056311105630810563090.215000001056308
20:18:4510570361057036105703610570360.002100001057036
20:19:0010563911056391105639110563910.010000001056391
20:19:1510569801057000105698010570000.712020001057000
20:19:3010570001057000105641110564110.527980001056970
20:19:4510570381057038105703710570370.220000001057037
20:20:0010570371057037105703710570370.040000001057037
20:20:1510572151057215105721510572150.001000001057215
20:20:3010572151057215105721510572150.001340001057215
20:20:45-
20:21:0010572151057524105721510575240.220000001057482
20:21:1510573151057315105731510573150.018000001057315
20:21:30-
20:21:4510573151057315105731510573150.003700001057315
20:22:0010579991058000105799910580000.225000001058000
20:22:1510580001058000105800010580000.014940001058000
20:22:3010584801058480105848010584800.001100001058480
20:22:45-
20:23:0010585001058888105850010588880.600000001058794
20:23:1510579891058887105798710585750.224300001058613
20:23:3010580081058027105800010580270.636000001058013
20:23:4510584121058720105841210587200.560040011058569
20:24:00-
20:24:1510587201058720105872010587200.001000001058720
20:24:3010590001059000105900010590000.005500001059000
20:24:4510588491058849105816810581680.170004001058213
20:25:0010582001058930105816910589300.052000001058204
20:25:1510589301058930105893010589300.010000001058930
20:25:3010589301059080105817210590241.067655801058922
20:25:4510590621060050105906210597550.838417911059694
20:26:0010592471059755105870210587022.239900001059309
20:26:15-
20:26:3010600001060000106000010600000.002500001060000
20:26:4510598071059925105980710599050.210000001059857
20:27:0010592321059538105900010595381.846000001059062
20:27:1510590051060000105800010580008.129280431058906
20:27:3010595201059520105814310581430.051305001059485
20:27:45-
20:28:0010590641059064105906410590640.001000001059064
20:28:1510592411059241105924110592410.001000001059241
20:28:30-
20:28:45-
20:29:0010595891059640105930110595890.720000001059466
20:29:15-
20:29:3010595891059589105850110585010.180000001059106
20:29:4510595251059588105952510595880.450901001059584
20:30:0010595891059589105958910595890.006000001059589
20:30:15-
20:30:3010596401059640105958910595890.540000001059600
20:30:4510595891059589105958710595870.014000001059588
20:31:0010585721058572105850010585000.030000001058524
20:31:1510585051058505105850010585010.399780001058501
20:31:3010594351059469105943510594690.530040011059459
20:31:4510595861059587105958610595870.200000001059586
20:32:0010588681059440105871510594390.549400001058852
20:32:15-
20:32:3010592981059298105855610592450.071400001058788
20:32:45-
20:33:0010591821059182105918210591820.031000001059182
20:33:1510585611058561105850010585610.210000001058506
20:33:3010585611058561105850010585000.200000001058518
20:33:4510593351059335105850010585050.218400001058532
20:34:0010585051058505105850010585000.210000001058501
20:34:15-
20:34:3010585001058500105850010585000.200000001058500
20:34:45-
20:35:00-
20:35:15-
20:35:3010585011058501105850110585010.200000001058501
20:35:4510589781059864105897810596765.365536811059496
20:36:0010597261059864105972610598640.720000001059860
20:36:1510599991060220105945610601971.485000001060012
20:36:3010601971060830106007310608301.263595381060208
20:36:4510607531060753106073310607330.111000001060751
20:37:0010597261059736105972610597260.260000001059731
20:37:15105973810614071059738106140710.050000001061366
20:37:3010600111061267105974010612671.099900001060078
20:37:4510611061061267105974010602173.097285801060409
20:38:0010609611061336106096110613360.136655801061161
20:38:1510609611060961106096110609610.020000001060961
20:38:3010613171061318106121010613008.146600001061299
20:38:4510613001061300106016610601682.516820001061274
20:39:0010605051060505106019310601930.215001001060215
20:39:1510601941060824106016810601682.910500251060177
20:39:3010601681060168106016810601680.031609601060168
20:39:45106016810613001059740105980512.751802761060927
20:40:0010598101059810105980510598050.010000001059806
20:40:15-
20:40:3010600051060005106000010600001.100000001060000
20:40:4510600001060979106000010609790.021000001060047
20:41:0010600001060000105973110597314.561501411059876
20:41:15-
20:41:3010597311059731105972610597260.400000001059731
20:41:45-
20:42:0010606351060635106063510606350.002200001060635
20:42:1510598051059805105980010598001.059900001059805
20:42:30-
20:42:45-
20:43:0010598001059800105980010598000.299900001059800
20:43:1510600001060000105975110597511.195000001059990
20:43:3010600001060000105999810599980.910000001059999
20:43:45-
20:44:0010599981059998105972610597260.015000001059907
20:44:1510599981059998105999810599980.147200001059998
20:44:3010599981060049105999810600490.240000001060017
20:44:4510599971059997105972610597260.010801381059977
20:45:0010595001059500105900110590010.079547001059086
20:45:1510590001059000105900010590001.009900001059000
20:45:3010596711059715105967110597050.945000001059689
20:45:45-
20:46:00-
20:46:1510591711060160105900010592122.895036611059139
20:46:3010590051059212105900010590000.170807001059124
20:46:4510590001059212105856410585643.932269191059018
20:47:00-
20:47:1510586141058614105850010585510.066500001058510
20:47:3010590001059053105850010585016.709900001058914
20:47:4510592561059257105855610585560.097500001058825
20:48:0010585611059040105825210582524.300064551058493
20:48:1510582521058499105750410579123.119206451057975
20:48:3010575001057607105750010575520.019824001057560
20:48:4510576021058300105760210583000.019000001057933
20:49:0010582551058273105703710571421.336900001057555
20:49:1510571481058245105709710571980.272221001057354
20:49:30-
20:49:45-
20:50:0010571981057198105703710570370.549984001057175
20:50:1510571971057882105703710570371.919992001057292
20:50:3010570871057087105703710570850.350655051057075
20:50:4510570371057064105703710570370.323997001057041
20:51:0010570371057037105703610570365.698121001057037
20:51:1510570351057037105703510570371.098682021057037
20:51:3010577281058288105772810582883.042710331058264
20:51:4510583091058309105825710582581.999289661058259
20:52:0010582581058263105825810582630.019000001058261
20:52:1510582631058263105823110582500.229323841058250
20:52:3010578151057815105781510578150.199000001057815
20:52:4510575921057592105759210575920.010000001057592
20:53:0010583281058340105828910583400.234298741058311
20:53:1510583371058339105769310576930.226655801058262
20:53:3010576861057687105768510576870.342930001057686
20:53:45-
20:54:0010576921057742105737810577420.126788001057467
20:54:1510577811057835105778110578350.410000001057807
20:54:3010578781057878105787710578770.400000001057878
20:54:4510578771057877105786710578670.400000001057876
20:55:0010578771057877105783510578350.011000001057873
20:55:1510578671057867105750510576070.300000001057638
20:55:30-
20:55:4510575131057513105751110575121.020000001057512
20:56:0010575061057506105720110572011.869452741057293
20:56:15105720110575061056900105749930.764201001056912
20:56:3010570791057506105707910571790.757844331057270
20:56:4510574761057506105747610575061.982347131057499
20:57:0010574751057475105747510574750.120000001057475
20:57:15-
20:57:3010575001058000105747510580004.627956061057556
20:57:4510579981058000105799810580000.768699741058000
20:58:00-
20:58:15-
20:58:3010580851058085105808110580810.200000001058082
20:58:4510580931058482105800010584820.548000001058071
20:59:00-
20:59:1510584721058472105846610584660.203900001058472
20:59:3010584511058451105845110584510.008000001058451
20:59:4510584661058466105797910579800.474600001057982
21:00:0010579791057979105747510574750.407560561057542
21:00:1510577861057786105773610577360.007000001057743
21:00:3010570401057040105698010569800.020002001057010
21:00:4510577361057736105600010563613.009473991057331
21:01:0010564111057442105641110574420.129900001056746
21:01:15-
21:01:3010571261057126105712610571260.100000001057126
21:01:45-
21:02:0010571221057122105712210571220.001000001057122
21:02:1510571221057122105666010566600.260000001056767
21:02:3010566611056661105666110566610.010000001056661
21:02:45-
21:03:0010571221057122105640010564000.797660001056629
21:03:1510560011056398105600010560003.203538441056007
21:03:3010559611056173105494810561402.358408271055109
21:03:4510561391056140105613910561400.260000001056139
21:04:0010561191056119105492310560440.143000001055838
21:04:1510559241055924105592410559240.060000001055924
21:04:3010558941055924105589410559240.200000001055918
21:04:4510552281055228105522210552220.466819211055223
21:05:0010552021055222105520210552220.203180791055221
21:05:1510559201055920105522410552240.101100001055242
21:05:3010552291055229105500010550000.370000001055217
21:05:4510550001055000105500010550000.660000001055000
21:06:0010549801055000105498010550000.016000001054988
21:06:1510552211055738105522110557381.260000001055574
21:06:3010559241055924105592410559240.660000001055924
21:06:4510560181056140105601810561401.001615271056064
21:07:0010561401056140105592410559240.041069751055989
21:07:15-
21:07:30-
21:07:4510553121055317105530910553170.095595001055314
21:08:00-
21:08:1510553441055344105522410552240.264751001055329
21:08:30-
21:08:4510548381054838105483810548380.230000001054838
21:09:0010548001054800105456510548000.059544101054707
21:09:1510547801054800105478010548000.072100001054797
21:09:3010548001054853105480010548170.591955901054827
21:09:4510547801054780105452710545270.920000001054654
21:10:0010547801055088105444410550882.431440001054549
21:10:1510544491054449105444310544430.132154001054446
21:10:3010544421054442105396910544420.491000081054072
21:10:4510544421054442105330310533033.456802001053672
21:11:0010537941054440105254010525402.731700001053171
21:11:1510536161053935105255510538830.145700001053169
21:11:3010538721053872105387010538710.459333841053871
21:11:4510538711055093105387110550930.300320781054212
21:12:0010540831054083105387110538710.283237981053874
21:12:1510538711053871105366110536610.024479111053860
21:12:30-
21:12:45-
21:13:0010544111054498105441110544960.037300001054477
21:13:15-
21:13:3010544791054479105447910544790.170000001054479
21:13:4510544811054499105448110544960.449945851054499
21:14:0010544961054496105402310540230.100000001054449
21:14:1510540001054495105379910538060.093990001054057
21:14:3010544801054480105448010544800.001000001054480
21:14:4510544801054500105448010545000.117760561054498
21:15:0010544651054847105446510544650.730052071054537
21:15:1510544691054469105446810544680.160000001054468
21:15:30-
21:15:4510544671054998105446710544670.060995001054476
21:16:0010544761054476105447610544760.180000001054476
21:16:1510544681055500105446710555000.282000001055032
21:16:3010554481055499105500010554990.645700001055487
21:16:45-
21:17:0010554471055500105544710555001.011300001055495
21:17:15-
21:17:3010555001056377105550010563770.016500001055553
21:17:4510563571056364105629510562950.250000001056331
21:18:0010562951056296105629510562950.430000001056295
21:18:1510562951057274105629510572741.360730021056422
21:18:30-
21:18:4510568761057228105629810563000.384900001056930
21:19:0010563051056310105629810562980.065000001056304
21:19:1510562981056298105629810562981.000000001056298
21:19:30-
21:19:4510569241056974105692410569640.203000001056970
21:20:0010569731056973105697310569730.040000001056973
21:20:15-
21:20:3010569731056973105697310569730.006100001056973
21:20:4510572141057214105680010568000.234989211056981
21:21:0010571441057144105617610561763.678515681056651
21:21:1510560011056001105600010560010.299000001056000
21:21:3010565611056561105651010565100.005000001056520
21:21:45-
21:22:0010564801056527105605910560590.610000001056220
21:22:15-
21:22:3010559011055901105590010559000.039000001055901
21:22:45-
21:23:0010560091056009105600810560080.200000001056008
21:23:1510560181056018105601810560180.500000001056018
21:23:30-
21:23:4510562341056234105600810560080.173802001056187
21:24:0010560111056018105590210559021.046655801055970
21:24:15-
21:24:3010559121055912105591210559120.010000001055912
21:24:4510566691056669105666910566690.001900001056669
21:25:00-
21:25:1510566461056646105657210565720.202000001056645
21:25:3010566461056646105664610566460.080000001056646
21:25:4510566051056605105660310566030.011000001056603
21:26:00-
21:26:1510567581056758105668810566880.031000001056756
21:26:3010565831056603105658310566030.030000001056598
21:26:4510566031056603105660310566030.001000001056603
21:27:0010565531056603105655310566030.031098001056555
21:27:1510563201056320105551010559020.536005001055934
21:27:3010558981055902105589810559020.409998011055901
21:27:45-
21:28:0010559021055902105561010556100.145000001055811
21:28:1510559021056827105590210564500.483000001056259
21:28:3010572131057213105721310572130.012000001057213
21:28:4510569731056973105697110569710.222300001056971
21:29:0010560911056091105608810560880.210002001056088
21:29:1510556001055600105553510555350.030000001055596
21:29:3010555481055548105554810555480.200000001055548
21:29:45-
21:30:0010555171055517105551710555170.010000001055517
21:30:1510563481056353105634810563530.049935731056352
21:30:30-
21:30:4510555171056224105549910562241.310702001055616
21:31:00-
21:31:1510553301055976105500010553401.185601431055052
21:31:3010553401055350105534010553500.220000001055349
21:31:4510553511055351105534110553410.012530001055343
21:32:00-
21:32:1510545491054549105453910545390.011002001054548
21:32:3010553411055341105428710542870.079998001054948
21:32:45-
21:33:0010545391054539105414210541420.400000001054192
21:33:1510541421054142105414210541420.062700001054142
21:33:3010552151055215105511210551120.051000001055114
21:33:4510549891054989105379910538040.674000001054256
21:34:0010541221054122105412210541220.010000001054122
21:34:1510541211054121105411710541180.270000001054117
21:34:3010540971054142105379910537990.053100001053873
21:34:45-
21:35:0010531211053121105200010520002.158436101052633
21:35:1510535961053596105120010528619.727000551051628
21:35:3010528611052862105158910528110.397877051052627
21:35:4510528111052811105202710520270.080000001052704
21:36:0010525001052794105250010527940.128300001052565
21:36:1510528111053180105268110531801.788696481052987
21:36:3010536591054240105365910542400.199000001053865
21:36:4510542401054240105424010542404.650000001054240
21:37:0010542401054240105318010531801.575102001053530
21:37:1510529891052989105298910529890.020000001052989
21:37:3010529891052989105243410524340.100340001052987
21:37:4510524341052525105243410525251.040600001052435
21:38:0010525251052525105111810511496.495675311051730
21:38:1510516671052208105114910512110.309800001051638
21:38:3010512111051231105115910512110.405000001051191
21:38:4510512161051216105000010509106.107003011050675
21:39:0010517301052105105000010509101.560000001050458
21:39:1510509151050915105000010500000.290184611050407
21:39:3010508971050897105089710508970.054241281050897
21:39:4510512301051347105000010500000.818826581050573
21:40:0010508081050897105080810508970.357531791050890
21:40:1510511761051239105117610512380.170000001051235
21:40:3010512411051241105124110512410.009800001051241
21:40:45-
21:41:00-
21:41:1510513471052500105134610513505.082717231051426
21:41:3010513701051370105124110512413.140000001051310
21:41:4510513511052493105135110513921.347038001051864
21:42:0010514171052926105141610514240.839000001051429
21:42:1510516041053080105159910530801.594314951052580
21:42:3010530801053080105308010530801.203277991053080
21:42:4510530001053456105299410534560.563181791053209
21:43:0010534561053456105300010530552.709609001053092
21:43:1510530541053055105230510530550.417675581053047
21:43:3010530551053779105300010530000.604645311053314
21:43:4510530001053000105300010530000.030000001053000
21:44:0010530541053054105300010530002.003540001053000
21:44:1510531681053168105316810531680.030000001053168
21:44:3010531581053158105208910520890.631000131052402
21:44:45-
21:45:00-
21:45:1510524391052439105243910524390.020000001052439
21:45:30-
21:45:4510524391053000105211610530000.315200001052793
21:46:0010529091053000105290910530000.950000001052969
21:46:1510530001053000105212310524390.132510061052790
21:46:3010524391052837105243910528370.094750001052459
21:46:4510528541052854105285410528540.200000001052854
21:47:0010521221052122105159310515933.069413101052096
21:47:1510515931052037105159310520370.071864381051655
21:47:3010515001051892105142210518890.309000001051739
21:47:4510518891051889105000210500020.687100001050925
21:48:0010513001051301105020710502070.600000001050936
21:48:1510511061051106105100310510030.110000001051097
21:48:3010509171050943105091710509430.102000001050940
21:48:4510500061050006104844210490019.794053821049864
21:49:0010499151050409104983310504091.514005991049973
21:49:1510505001050500105000110500010.750728141050466
21:49:3010505571051283105055710512832.056655801050574
21:49:4510512831051283105127110512710.014002001051274
21:50:00-
21:50:15105134910520751050901105207510.150000001051301
21:50:3010529791052979105173110517310.030000001052563
21:50:4510524001052400105204710523800.548598001052393
21:51:0010523991052399105239910523990.065000001052399
21:51:1510523741052800105237410528001.980000001052757
21:51:3010528001052800105280010528000.100000001052800
21:51:4510528001052800105239910523993.431000001052426
21:52:0010524021052408105214810521486.977114701052262
21:52:1510521511052151105215110521513.200000001052151
21:52:3010520521052052105205210520524.761697211052052
21:52:45-
21:53:0010523701052370105155810515580.519500001051573
21:53:1510524271052500105170010517003.053600001052473
21:53:3010516751052193105167510521930.835000001052069
21:53:4510528001052800105280010528000.060000001052800
21:54:0010528001052800105280010528000.225586241052800
21:54:1510521931052193105219310521930.750000001052193
21:54:3010520501052800105205010528001.106184541052737
21:54:4510521331053453105212810534530.128000001052331
21:55:0010539941053994105345310534530.021000001053736
21:55:1510536371053637105345310534530.066700001053619
21:55:3010534531053453105345310534530.050000001053453
21:55:4510534531053772105345310537720.024200001053759
21:56:0010534581054193105345310541930.111902001053466
21:56:1510539871053987105398710539870.001000001053987
21:56:3010541991054274105419910542740.250040011054271
21:56:45-
21:57:0010542741054274105345410534540.293792391053647
21:57:1510541341054134105345310534530.407299041053787
21:57:3010534581054103105345310541030.260680001053479
21:57:4510540971054115105283410528340.510000001053309
21:58:0010541041054105105410410541050.047189161054105
21:58:1510540991054106105307410541062.486000001053274
21:58:3010539991053999105399910539990.010000001053999
21:58:4510539871053997105398710539970.050000001053991
21:59:0010539881053999105398710539870.172000001053996
21:59:1510539991054000105306010530600.680000001053814
21:59:3010539991054000105399910540000.480000001054000
21:59:4510540001054000105400010540005.549316591054000
22:00:0010540051054005105400010540000.077002001054002
22:00:15-
22:00:3010540321054032105403210540320.160000001054032
22:00:45-
22:01:0010549171055000105491710550000.202500001054996
22:01:1510543181054999105386110548251.643308941054117
22:01:3010545291054529105452910545290.300000001054529
22:01:4510545151054515105403210540320.214900001054392
22:02:0010540321054032105334710539701.385874791053679
22:02:1510539701053970105397010539700.040000001053970
22:02:3010539701053970105397010539700.001000001053970
22:02:4510539701054300105378210543000.870070531053887
22:03:0010542661054362105397010543620.214500001054285
22:03:1510534911053491105330010533001.273000001053304
22:03:3010539701053970105330010533003.064855801053308
22:03:4510539501053970105320110532011.578500001053364
22:04:0010532011053656105320110532354.831917261053227
22:04:1510532001053657105320010536574.297700001053328
22:04:30-
22:04:45-
22:05:0010536621053662105365710536570.030002001053659
22:05:1510540001054000105400010540000.100400001054000
22:05:30-
22:05:4510540001054000105398010539800.015000001053987
22:06:0010540001054000105400010540000.057700001054000
22:06:1510539801054500105398010545003.419000001054343
22:06:3010545051055000105450510546160.636000001054621
22:06:4510546161055000105312410542163.937001921054324
22:07:0010542161054216105421610542160.010000001054216
22:07:1510542161054783105421610547830.200000001054499
22:07:3010542371054237105423610542360.599534951054236
22:07:4510547501055000105421610542163.460000001054269
22:08:0010542221055500105421710555000.583206001054998
22:08:15-
22:08:3010550001055500105423110555000.431600001055226
22:08:4510550001055000105500010550000.010000001055000
22:09:0010554801055500105548010555000.246522321055494
22:09:1510555001056833105550010568331.000000131055929
22:09:3010568821056882105688210568820.029912051056882
22:09:4510565191056902105563310569020.968220031056552
22:10:0010569901056990105699010569900.001000001056990
22:10:1510569001056900105629410568920.646107911056851
22:10:3010568921056900105689210569000.120000001056897
22:10:4510563281056328105632810563280.040000001056328
22:11:0010569001056900105690010569001.543892091056900
22:11:1510569001056900105690010569000.079709361056900
22:11:3010569001057499105690010570002.453490641056973
22:11:4510565341056534105645310564991.505003001056483
22:12:0010564781056478105563310556330.090002001055769
22:12:1510564781056497105647810564960.307500001056493
22:12:30-
22:12:4510570721057072105707110570710.060000001057072
22:13:00-
22:13:1510563131057495105631310574950.055000001056743
22:13:3010566201056620105662010566200.003000001056620
22:13:45-
22:14:0010574451057500105744510575000.021000001057471
22:14:1510574991057499105675510567890.260000001057332
22:14:3010574801057499105612210561220.240002001056331
22:14:4510567841056784105600110560010.104999501056747
22:15:0010568901057499105689010574990.034025471057145
22:15:1510574991057499105749910574990.030000001057499
22:15:3010574961057496105749610574960.002900001057496
22:15:4510572381057238105723810572380.001000001057238
22:16:0010571761057176105717610571760.020000001057176
22:16:1510571531057153105715310571530.033731741057153
22:16:3010571761057352105715310571531.249938141057201
22:16:4510573521057500105662710566270.476762121057130
22:17:00-
22:17:1510566321056632105661010566100.200000001056612
22:17:30-
22:17:45-
22:18:0010567031056703105670310567030.010000001056703
22:18:1510569031057063105690310570630.540371901056950
22:18:30-
22:18:4510570761057499105645710567942.870795381056777
22:19:0010567891057000105600810560082.190999501056454
22:19:1510569301056950105650510569210.513900001056530
22:19:30-
22:19:4510569211057497105692110574970.007000001057003
22:20:0010566781056678105663710566370.570000001056664
22:20:1510567311056731105673110567310.310000001056731
22:20:3010570161057016105701610570160.011000001057016
22:20:4510570161057016105701610570160.050000001057016
22:21:0010569211056921105600310560184.044011241056223
22:21:1510563221056322105632210563220.100000001056322
22:21:3010563221056634105600010566342.200095361056031
22:21:45-
22:22:0010566301056630105596810559680.973693201056142
22:22:1510556971056328105550010563280.918055801055704
22:22:3010560091056318105554710555470.125915021055975
22:22:4510555171055517105551710555170.001000001055517
22:23:00-
22:23:1510559791056006105597910560011.033332931055997
22:23:30-
22:23:4510565661056566105656610565660.010000001056566
22:24:0010565661056612105656610566120.220000001056602
22:24:1510570171057017105701710570170.029991001057017
22:24:3010570171057017105661210570050.240994001056990
22:24:4510570051057017105700510570170.564991001057017
22:25:0010570171057499105701710574990.289991001057188
22:25:15-
22:25:3010572221057222105722210572220.020994001057222
22:25:4510572221057222105722210572220.010000001057222
22:26:0010572131057499105721310574990.989000001057225
22:26:1510574991057499105664810566480.349999001057153
22:26:3010574751057499105747510574990.260000001057498
22:26:4510569371056937105688710568870.140000001056930
22:27:0010568871057497105688710574970.410000001057467
22:27:1510574951057495105749510574950.200000001057495
22:27:3010574831057488105748310574880.003399991057487
22:27:45-
22:28:0010561381056138105613110561320.339000001056132
22:28:1510571701057170105717010571700.009900001057170
22:28:30-
22:28:45-
22:29:00-
22:29:1510574001057497105740010574970.197300001057497
22:29:3010575001057500105750010575000.708061861057500
22:29:4510574971057497105749710574970.014000001057497
22:30:0010575001057500105750010575000.010000001057500
22:30:1510575001057500105749710574970.020000001057499
22:30:3010567051057889105670110567131.034005221057055
22:30:4510567471056747105670010567030.260000001056722
22:31:0010574401057440105744010574400.006000001057440
22:31:1510574801057499105748010574990.013200001057485
22:31:3010574991057499105749910574990.031999051057499
22:31:4510574371057437105733410573830.208000001057357
22:32:0010568001057307105680010573070.020002001057053
22:32:1510573141057316105731410573160.011000001057314
22:32:30-
22:32:4510571591057159105715910571590.010000001057159
22:33:00-
22:33:1510569521056952105695210569520.010000001056952
22:33:30-
22:33:45-
22:34:00-
22:34:15-
22:34:3010574501057450105695510569550.160000001057326
22:34:4510575001057500105750010575000.070000001057500
22:35:00-
22:35:1510569541057207105695210572070.801000001056953
22:35:3010572071057395105720710573950.036655801057263
22:35:4510573891057389105738610573860.410000001057386
22:36:0010573801057381105736510573650.506000001057380
22:36:1510573561057356105735610573560.001000001057356
22:36:3010565051056505105650510565050.010000001056505
22:36:4510573121057324105731210573240.132900001057323
22:37:0010573191057319105731910573190.210000001057319
22:37:15-
22:37:3010573121057312105731210573120.001000001057312
22:37:4510573121057321105731210573210.160000001057315
22:38:00-
22:38:1510573111057343105731110573120.280000001057313
22:38:3010565571056557105650510565050.109980041056542
22:38:4510565001056500105650010565000.029997001056500
22:39:00-
22:39:1510565001056500105650010565000.000003001056500
22:39:3010565001056500105650010565000.050000001056500
22:39:4510562621056262105613110561320.470000001056231
22:40:0010561321056132105600010560001.943700001056118
22:40:15-
22:40:30-
22:40:4510559991055999105599910559990.010000001055999
22:41:0010559991056000105599910560000.200000001056000
22:41:1510560011056001105599910559990.099500001056000
22:41:3010560501056050105603810560390.219200001056039
22:41:4510560381056039105603810560390.078000001056038
22:42:0010560501056250105605010562500.180800001056161
22:42:15-
22:42:3010573621057362105736210573620.010000001057362
22:42:4510573531057365105735310573650.190000001057354
22:43:00-
22:43:1510568931056893105689110568910.864000001056892
22:43:3010573581057361105735810573610.203000001057361
22:43:45-
22:44:0010573491057350105609010573442.022400001057148
22:44:1510571391057150105713910571500.200000001057146
22:44:3010563231056373105632310563730.040000001056361
22:44:45-
22:45:0010565891057128105653910565400.128400001056586
22:45:1510562191056219105614810561480.272617051056170
22:45:3010561681056168105616810561680.134980951056168
22:45:45-
22:46:0010563531056413105635310563580.741004001056365
22:46:1510563521056352105634910563520.040000001056351
22:46:3010564571056457105645610564560.140000001056456
22:46:4510571301057130105713010571300.002800001057130
22:47:00-
22:47:1510571301057147105713010571470.150000001057144
22:47:3010571471057147105714710571470.050000001057147
22:47:4510571451057145105714510571450.010000001057145
22:48:00-
22:48:15-
22:48:30-
22:48:4510571011057150105710110571500.219100001057105
22:49:0010571451057145105628510571450.024500001056794
22:49:15-
22:49:30-
22:49:4510571101057148105711010571480.200000001057146
22:50:0010571481057148105714810571480.050000001057148
22:50:15-
22:50:3010571501057150105715010571500.010000001057150
22:50:4510569421056992105599910560500.049157801056078
22:51:0010560501056050105605010560500.005000001056050
22:51:1510560501056050105603010560500.105000011056048
22:51:30-
22:51:4510558841056382105588410563820.002000001056133
22:52:0010563271056327105632710563270.160000001056327
22:52:1510563281056328105585610558561.310800001055860
22:52:3010558611056000105550010555000.145534591055833
22:52:4510555011055559105500010550001.060002001055223
22:53:0010554751055602105547210555062.688619121055502
22:53:1510556031055603105500010550001.967900401055009
22:53:3010550001055000105500010550000.002000001055000
22:53:45-
22:54:0010549791054999105497910549990.180000001054999
22:54:15-
22:54:3010549981055000105499810550001.410000001055000
22:54:4510557411055741105574110557410.200148521055741
22:55:0010557411055741105516110551610.301002001055164
22:55:15-
22:55:30-
22:55:4510555671055567105493810549380.290526001054943
22:56:0010550001055000105453110545311.233000001054965
22:56:1510552191055236105453110550000.559000001055012
22:56:3010550011055001105500010550000.051000001055001
22:56:45-
22:57:0010549991055000105499910550000.627000001054999
22:57:15-
22:57:30-
22:57:4510555001055500105550010555000.100000001055500
22:58:0010555811055723105558110557230.250005001055609
22:58:15-
22:58:3010557231056000105500810550084.014999001055983
22:58:4510550081055704105441410557041.291900001054779
22:59:0010557041055704105465110546510.014999501055353
22:59:1510556271055723105500010550000.254883091055584
22:59:3010557391055740105573910557400.446409171055740
22:59:4510557451055745105574510557450.003000001055745
23:00:0010558001055800105575010557500.140004001055793
23:00:1510557401055740105564210556430.480000001055644
23:00:3010550321055032105483610548371.440191441055017
23:00:4510556201055620105562010556200.002000001055620
23:01:00-
23:01:1510551781055181105517810551810.030000001055179
23:01:3010551691055666105516910556162.616290781055643
23:01:45-
23:02:0010553781055378105494410549441.556792781055083
23:02:15-
23:02:3010558661055866105500010550001.001000001055002
23:02:4510550481055048105500010550000.013002001055037
23:03:00-
23:03:1510550001055000105494410549440.290000001054951
23:03:3010552591055259105494410549440.101000001054947
23:03:4510549441054944105494410549440.011000001054944
23:04:00-
23:04:1510549441054946105494410549441.440000001054944
23:04:30-
23:04:45-
23:05:0010549801055000105498010550000.339000011054998
23:05:1510550001055000105500010550000.210000001055000
23:05:3010549811054981105498110549810.010000001054981
23:05:4510554731055478105547310554770.409000001055477
23:06:0010550651055065105505210550520.578700001055057
23:06:15-
23:06:30-
23:06:45-
23:07:0010550511055051105505010550500.200000001055050
23:07:1510550541055054105505210550520.999000001055052
23:07:3010550531055501105505010550501.249900001055122
23:07:4510550511055052105505010550521.320100001055050
23:08:00-
23:08:1510550501055050105504710550470.210000001055050
23:08:3010550501055532105505010555322.070363681055066
23:08:4510550471055047105480010548000.490465101054924
23:09:00-
23:09:1510548001054800105480010548000.084534901054800
23:09:30-
23:09:45-
23:10:00-
23:10:1510548001054800105450010545000.610000001054554
23:10:30-
23:10:4510545251054525105452510545250.360000001054525
23:11:00-
23:11:1510545271055241105452510545250.641000001054546
23:11:3010542171054217105417010541700.328100001054216
23:11:4510541701054454105417010544270.554024001054420
23:12:0010544271054427105400610540060.060000001054357
23:12:1510542531054634105425310545250.069998001054503
23:12:3010540011054079105316310540792.118100001053507
23:12:4510540751054075105400110540010.210000001054005
23:13:0010531621053856105310110538560.201400001053108
23:13:1510538561053874105310010531000.120000001053486
23:13:3010531061053872105310110538720.732000001053716
23:13:4510539161053916105387210538723.000000001053872
23:14:0010538831053883105388310538830.230000001053883
23:14:1510538721053872105342110534210.100000001053690
23:14:3010544001054400105438010544000.250000001054397
23:14:4510538331053833105377910537790.030200001053797
23:15:0010538341053834105379910537990.110000001053809
23:15:1510541701054183105417010541830.220000001054182
23:15:3010541931054193105419110541913.808465601054191
23:15:4510536841053684105367810536780.100000001053679
23:16:0010537801054492105378010544910.420000001054474
23:16:1510543011054301105420410542040.030000001054236
23:16:30-
23:16:4510546971054697105469710546970.066000001054697
23:17:0010546591054659105465810546580.300000001054658
23:17:1510550271055027105502710550270.010000001055027
23:17:30-
23:17:4510551091055823105499710558230.267100001055228
23:18:0010559121055912105508210550820.100000001055497
23:18:1510551391055139105502710550270.300000001055072
23:18:3010559061055926105489110548910.700000001055778
23:18:45-
23:19:00-
23:19:1510549131054913105491310549130.010000001054913
23:19:3010549181054918105489110548911.990000001054893
23:19:4510549141054917105491310549160.340000001054916
23:20:0010556651055665105566510556650.002000001055665
23:20:15-
23:20:3010556291055629105562910556290.160000001055629
23:20:45-
23:21:0010550021055002105500110550010.100000001055001
23:21:1510550011055001105500010550000.200000001055000
23:21:30-
23:21:4510550021055597105489110549802.603502001054986
23:22:0010550011055001105500010550002.050000001055000
23:22:1510548921054892105360010536000.561704001054524
23:22:30-
23:22:45-
23:23:0010537411054236105360010542361.927998001053611
23:23:1510542541054790105409210540920.722200001054372
23:23:3010540971054097105400010540000.129457801054021
23:23:4510544901054511105449010545110.014224601054496
23:24:0010540051054005105400510540050.001000001054005
23:24:15-
23:24:3010542601054260105425910542590.200000001054259
23:24:4510546041054604105460410546040.004500001054604
23:25:0010547081054708105470810547080.100000001054708
23:25:1510547061054711105444510544451.165155481054688
23:25:3010553601055360105536010553600.002300001055360
23:25:4510553601055372105536010553720.400418821055371
23:26:0010544051054405105426310542630.100000001054277
23:26:1510542641054264105426310542640.110000001054264
23:26:30-
23:26:45-
23:27:0010543611054361105436010543600.200000001054360
23:27:15-
23:27:30-
23:27:4510543711054371105437110543710.010000001054371
23:28:00-
23:28:1510544091054409105440810544080.200000001054409
23:28:30-
23:28:4510544281054428105442810544280.010000001054428
23:29:00-
23:29:1510555551055555105555510555550.262097181055555
23:29:3010555351055555105553510555550.115000011055553
23:29:4510555551055999105528010559990.094402821055750
23:30:0010559791055999105529310559990.300000001055881
23:30:1510553131055313105529810552980.100000001055306
23:30:3010559801055998105531810553180.230000001055411
23:30:4510559941055994105599410559940.010000001055994
23:31:00-
23:31:1510559551055955105595510559550.010000001055955
23:31:3010559551055955105595510559550.010000001055955
23:31:4510559551055997105517810551780.133500001055382
23:32:0010551831055183105517710551770.100000001055178
23:32:1510558751055875105587010558740.243319521055872
23:32:3010559211056089105592110560891.000000001055976
23:32:4510560591056109105605910561090.200000001056079
23:33:00-
23:33:15-
23:33:3010565001056500105400010554533.052300001054930
23:33:4510554531055453105545310554530.050000001055453
23:34:0010556941055694105569410556940.010000001055694
23:34:1510556941055694105568910556890.010000001055689
23:34:3010556951056215105569510562150.011000001055742
23:34:4510557101056389105569610556960.155295001056035
23:35:00-
23:35:1510565711056571105570010557030.071400001055791
23:35:3010557141055714105571310557140.250000001055713
23:35:4510557141056727105571410567270.050000001056520
23:36:0010566831056683105578110557810.113725591056287
23:36:1510566621056892105666210568920.301800001056873
23:36:3010565921056592105580110558020.120000001055870
23:36:45-
23:37:00-
23:37:1510566691056669105666910566690.002100001056669
23:37:3010559491056669105594910566690.057000001056454
23:37:45-
23:38:0010567521056843105675210568430.284000001056839
23:38:15-
23:38:30-
23:38:4510567961056843105679610568431.140000001056835
23:39:0010569801056980105698010569800.010000001056980
23:39:1510560381056043105603410560380.560000001056037
23:39:3010560391056945105603910569450.022000001056533
23:39:4510560011056001105600010560000.099980011056001
23:40:0010560021056002105600210560020.010000001056002
23:40:1510560531056053105605310560530.011000001056053
23:40:30-
23:40:4510563271056925105632710569250.273888521056509
23:41:0010561641056214105616410562140.020002001056189
23:41:1510568791056879105687910568790.001000001056879
23:41:3010568841056884105687910568790.250000001056883
23:41:4510567651056765105600010560000.519413921056076
23:42:0010558031055803105580210558020.580000001055802
23:42:1510556941055981105489210548920.182199991055253
23:42:3010549481054948105494810549480.010000001054948
23:42:45-
23:43:0010550021055002105500010550000.800000001055000
23:43:1510550011055001105500110550010.029000001055001
23:43:3010556681055687105566810556870.062301961055685
23:43:45-
23:44:0010556191055666105561910556660.200000001055638
23:44:15-
23:44:3010556311055641105563110556410.218000001055632
23:44:45-
23:45:0010558861055886105583510558350.200000001055866
23:45:1510569561056956105695610569560.001000001056956
23:45:3010561681056168105611910561190.350000001056136
23:45:4510561191056119105611910561190.010000001056119
23:46:0010560001056000105600010560000.010000001056000
23:46:15-
23:46:3010560001056000105584010559800.120000001055921
23:46:45-
23:47:0010559801055995105598010559950.190000001055992
23:47:1510559421055942105594210559420.002000001055942
23:47:30-
23:47:4510558811055881105588110558810.200000001055881
23:48:0010558811055881105588110558810.017500001055881
23:48:15-
23:48:3010558811055881105588110558810.006000001055881
23:48:4510557811055781105507310550730.111000001055775
23:49:0010550841055100105508410551000.025000001055090
23:49:15-
23:49:3010551241055124105512410551240.010000001055124
23:49:45-
23:50:0010551361055136105512910551290.862594871055131
23:50:1510551301055130105513010551300.053590001055130
23:50:3010551301055130105512910551290.603400001055129
23:50:4510551291055129105512910551290.210000001055129
23:51:00-
23:51:15-
23:51:30-
23:51:4510554481055500105544810555000.799999991055497
23:52:00-
23:52:1510558711055881105587110558810.024000001055877
23:52:30-
23:52:45-
23:53:0010559131055913105591310559130.010000001055913
23:53:15-
23:53:30-
23:53:4510558611055861105586110558610.200000001055861
23:54:0010552371055391105523710553910.027400001055335
23:54:1510554521055452105545210554520.010000001055452
23:54:3010554571055457105545710554570.020000001055457
23:54:4510552561055256105525510552550.200000001055255
23:55:0010557871055787105545710554570.802000001055458
23:55:15-
23:55:30-
23:55:45-
23:56:00-
23:56:15-
23:56:30-
23:56:4510555501055701105555010557010.032194001055560
23:57:0010556961055696105569610556960.110000001055696
23:57:15-
23:57:30-
23:57:45-
23:58:0010556961055696105569610556960.001000001055696
23:58:15-
23:58:3010552931055293105529310552930.003000001055293
23:58:4510552931055293105529310552930.310000001055293
23:59:00-
23:59:1510552931055293105500010550001.555702361055002
23:59:30-
23:59:45-
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.