暗号資産価格データベース


2019年08月19日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:001103681111100011035001105295112.911985551107175
01:00:001106449111300011064491108735169.502595781110033
02:00:001109271111100011019611105280100.327485081106643
03:00:00110542511068881101860110336446.612175271104134
04:00:00110374811078891100082110341043.555995421104311
05:00:001104514110521210985001100868109.268717511101668
06:00:00110208211086721100313110795748.127389151103802
07:00:001107823111036010969221101608242.048644611103217
08:00:001102448110328410965001098880107.719359771099761
09:00:001098040110000010920301099644149.006246661096585
10:00:001099637110300010958001100589103.134727431099604
11:00:001100588111061611005881106809141.800685961106656
12:00:001106948110800011025001107000138.334217071106042
13:00:001107687110997611046701105699146.210470251106534
14:00:001105028110699911020001103924107.883562821104028
15:00:001103950111471011022311114005290.620914591108961
16:00:001113194114175011131111140660707.827859411132169
17:00:001140660114419311361941138375279.627445641139375
18:00:001138411114321111349901136625220.846050511140014
19:00:001136575114125511355011139831134.540655781138376
20:00:001139782114990011365301139011314.932517281143229
21:00:001139021114122911334431139600235.494566181137674
22:00:00113960211422141138000114101096.126955161140394
23:00:001141308114500011385001141881149.431797101141806
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.