暗号資産価格データベース


2019年08月18日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:001097771110103110925001098684171.166507261096705
01:00:00109866611026321094010109441469.203839291098965
02:00:001094414109822810699401073445450.067950801080438
03:00:001073432108900010640001084396316.253721621076495
04:00:00108371010866741081500108321434.268202261083794
05:00:001082440108418010690781071884190.454651461075434
06:00:001071884108327910718841080060105.668908501078215
07:00:00107918010898901076946108882988.025287011083299
08:00:001088878109111110840621088953109.773024691087477
09:00:00108895310932501087426108856462.293480171090392
10:00:001088564109000010809901084243156.961827201085857
11:00:00108348210855271080057108319283.260079951083390
12:00:001082269108375410751191077309119.010855271078901
13:00:00107778410800001072500107900074.254801091075924
14:00:00107900010815001076714107975258.266356451078820
15:00:001080433108587510803551082600107.297885611083246
16:00:00108259910832991077500107902353.724639111079617
17:00:00107902310814941075027107705970.855613101077389
18:00:001077698109000010770671084844175.046765751083150
19:00:001084835110728010818881102061340.296975661099043
20:00:001101669110936010987401106000176.087835891104499
21:00:001106450111000011014811103500113.857778381105541
22:00:001103500111711111030031110300251.100253081109104
23:00:001110450111661911025001103500178.703532781110257
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.