暗号資産価格データベース


2019年08月16日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:001063590107328310597831071071159.024427591067549
01:00:001071071107799910605801068543264.533825151068970
02:00:001068360106915710602041062907149.650223881063777
03:00:00106294910693951061870106381961.416127961066751
04:00:00106696010765401065998107279285.964907781071834
05:00:001071533110355710701611101908488.029461301090026
06:00:001101855110549010920001097500275.707487111098933
07:00:001097500110951010960081103113236.480268151102978
08:00:001103800110735010893971095055293.863510231097660
09:00:001095000109950110885011094201222.811280491094217
10:00:001094201110350010942011099759194.904758821100489
11:00:001099056110610010981091099404165.847679961102549
12:00:001099485109948510928991096866239.713214641096418
13:00:001097403109864010705501071543268.699356291083912
14:00:001071544107583010344281049000751.739038771050413
15:00:001049404106498010457021057000535.455026001053755
16:00:001057080106125610465101054457252.547138301053885
17:00:001054116107410010492201070969400.273068371061704
18:00:001070969107949910666761075594375.911719081074140
19:00:001075571107800010690001073997214.436047521073249
20:00:001073948108763310433801079000873.291344241065801
21:00:001078500108600010761941085480423.803709871081409
22:00:001084924108515710686641075445313.218567771076676
23:00:001075445107938010667901074000152.033562831074217
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.