暗号資産価格データベース


2019年08月15日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:001110138111736011059261109429144.815790211111416
01:00:001110850112136910914711091471640.274161041102233
02:00:001091521109361010667801085627995.158679071081853
03:00:001085125109000010766621078967205.202347491082964
04:00:001082360108497310750001075100187.866204441078746
05:00:001075100108185510732601078355331.731592371076384
06:00:001078315108709010759001079195131.628967591081411
07:00:001078959108553010774071082647176.681689171081981
08:00:001082647108264710510001063000708.698609001064035
09:00:001062537108150010625371071998542.788113971072110
10:00:001071998107199810591201066410328.392033851064713
11:00:001065501106711010475201058503379.291374221056216
12:00:001059000105939910358501040481420.921899821047630
13:00:001040625104530110200011031000783.131718101031597
14:00:001031222103550010255731027030425.884590541029586
15:00:001026030102688110050001023936924.701203761016184
16:00:001023014105298410170191049500919.905663681037772
17:00:001049501105960010410001044860663.361553191052043
18:00:001044476105950010400001058163337.994206991050788
19:00:001057499107313010559021063980621.542657971066354
20:00:001063980108405010635001080260516.955958721075612
21:00:001080100108124910548601061456559.369193081068675
22:00:001062232106736910526671064000362.612373411060891
23:00:001064000107300010590771063189309.174070241065429
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.