暗号資産価格データベース


2019年08月08日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00127489612766001273981127622422.929110931275889
00:01:0012762241276723127394512757628.975696261275137
00:02:0012741311275719127371612737715.318004001273801
00:03:0012740001274110127251312730009.649100901273422
00:04:00127254312730051245122124872871.543210761260544
00:05:00124999812499991230000123186049.453400221236722
00:06:00123470412401901230000123794153.185670781237447
00:07:00124019012413301230098123100039.850673621235847
00:08:00123345212405251230928123740220.351497631236096
00:09:00123751012385981228106122810621.123847541233331
00:10:00123120012376461231139123650018.318704641233868
00:11:00123680412376971234567123456815.959650621235806
00:12:0012354101237001123457112364777.550535971236182
00:13:00123647512370001234869123598321.208084121236083
00:14:00123512012381331234000123400011.598530401235350
00:15:00123417812348321226900122690013.773930741231797
00:16:00122707012345321227070123153717.764998451230204
00:17:00123384712347901231695123391617.837302281234096
00:18:00123450012358801233916123509815.843426001234830
00:19:00123527612352761231537123487715.622010101233273
00:20:00123451812365251233568123552511.168937861235579
00:21:00123557612384611235575123663010.015011301237020
00:22:00123826712387301236002123703011.261131631237453
00:23:00123844312384921234481123448110.986224481236066
00:24:0012344291237330123432012373298.863555061236121
00:25:0012373261237830123500012370154.831004001236394
00:26:0012370121237525123528512367608.379441821236913
00:27:0012377271237727123552512355255.697445151236545
00:28:0012350021236521123452512357035.333451451235710
00:29:0012350401235708123426012342607.354762731235100
00:30:0012341241236400123385612364006.206620641234349
00:31:0012364001237120123532712353274.026241441236131
00:32:0012353601236000123536012353600.623190281235481
00:33:0012350191237356123500012364533.466622721236044
00:34:0012369001238137123625512381374.061038551237279
00:35:0012366041236709123499012350595.889225581235659
00:36:0012350591235570123451012345251.943491001234843
00:37:0012354901236466123457712351510.445000001235856
00:38:0012355901236056123550912360561.178981001235912
00:39:0012365241236782123605612360561.115860951236435
00:40:0012360561236710123554012355400.835501001236435
00:41:0012351511235752123504012357523.229275001235511
00:42:0012350401235750123392612339262.242460451234847
00:43:00123456312360001233857123537310.291558981234805
00:44:0012348631235372123206512328266.234568881233516
00:45:0012328251234720123282512333284.873277231233751
00:46:0012329771233981123196012331968.461800761232119
00:47:00123211212328601229000123217124.144658091230974
00:48:0012321411232196123108412321114.026745321231984
00:49:0012321201233111123114412331118.679258261232160
00:50:0012331111233196123190712329993.455820151232804
00:51:00123299912332001230525123088319.767646941232821
00:52:0012316761232327122978812312795.026631201230938
00:53:0012305861231605123058412315642.110391891231073
00:54:0012315641231692123064112312406.812572841230740
00:55:0012306551230655122745012274699.923907971228383
00:56:0012270041228158122638012281584.443708371227253
00:57:0012267791231487122672912302166.294426761229635
00:58:0012309831230985122952512305033.533948731230521
00:59:0012300551230976122816012308532.331462581229811
01:00:0012296091230798122864212303703.830002431229702
01:01:00123064412343911230035123320021.573401971232280
01:02:0012332001233525123220012335250.697100001233318
01:03:0012343841234384123179912318096.355256921232551
01:04:0012318491232997123152512326442.480949671231941
01:05:0012326441232644123260012326361.011718101232625
01:06:0012326341233000123261612330000.221374381232662
01:07:0012330001233738123300012330091.622847611233224
01:08:0012333141233314123207112332170.384740111233201
01:09:0012332291234391123322912343910.936942101233613
01:10:0012343911234880123242712324792.787919341233554
01:11:0012324791233547123184912335473.081518311232886
01:12:0012335431233543123190212332210.499000001232930
01:13:0012331791233179123087012319074.227900781231743
01:14:0012319051231905123031012309881.885606661230699
01:15:00123098912324091228591123240915.506580361230051
01:16:0012323721232409123097612322543.733067431231772
01:17:0012322481232525123173012317791.746130191231994
01:18:0012315861232493123158612322770.170548811231784
01:19:0012322701232279123087612315002.929585711231423
01:20:0012315001231796123007512300751.492585311230627
01:21:0012301781230945122993412309121.902269441230404
01:22:0012309121230912122962012303891.651007101230082
01:23:0012303751231796123037512306233.295560001230642
01:24:0012309591231002123095912310020.211000001231000
01:25:0012309661230966122900012290002.717857001229677
01:26:00122862712290201225860122780511.485909591227425
01:27:0012271131229000122654812288046.122742031228078
01:28:0012288011230714122834412298533.236418691229910
01:29:0012305051230505123028212303390.693000001230334
01:30:0012306031230610122900212292821.935278581229737
01:31:0012301291230130122751612298965.828280121228618
01:32:0012277681229493122775912287632.106855421229070
01:33:0012287631229853122775912277894.538018521228536
01:34:0012281851228624122753912286242.449431951228314
01:35:0012294221229422122763012286060.345563851228148
01:36:0012286061228606122561012269398.676201401226327
01:37:00122611612265301220169122320266.252128971223794
01:38:0012244301226000122337212240986.367355871224828
01:39:0012240511224994122300012240275.242403271223868
01:40:0012240251224525122124312229237.448975361223380
01:41:00122451212265301223371122599929.338620891225059
01:42:0012261561226899122574812257484.139504381226110
01:43:0012262491226249122458312252101.506497311225080
01:44:00122452612245261217717121990021.303417381220864
01:45:00121989012200301210000121856076.502971821214047
01:46:00121847812219991215043122053019.821429601218762
01:47:0012200641220438121673912183002.988220381219183
01:48:0012182981222000121819512210145.766098061220581
01:49:0012210641222524122089412225244.589548381221488
01:50:00122212112248901221028122448821.785616311223375
01:51:0012245251226017122329612241119.855764321224710
01:52:0012249611225029122350012235002.760691971224197
01:53:0012242311226610122418012266106.546600001225614
01:54:00122661012312701226610123022330.244074961228452
01:55:0012286391230456122743012296526.931624841229410
01:56:0012296521230299122965212299994.537660131230008
01:57:0012295701229999122809312289988.928715111229049
01:58:0012289461230220122770112292349.253725731228919
01:59:0012293601231000122909612310003.763059491229357
02:00:0012310001232494123030012311913.547718201231352
02:01:0012310541233000123050012324947.651889131231343
02:02:0012330001233157123118712320272.983708901232076
02:03:0012320271232100122986012304087.577364341231012
02:04:0012310231231023122989012304530.781507001230380
02:05:0012305001230500122880512301480.522502001229283
02:06:0012300661230270122900012293750.064000001229991
02:07:0012311891232048123083612320481.276600001231339
02:08:0012318381233093123051912305190.109002001232320
02:09:0012305361230889123053612308660.506443121230746
02:10:0012324041232835123163512317716.432004001232339
02:11:0012311511231928123060112318244.879710991231523
02:12:0012306501231731123060012313400.890872901231003
02:13:0012313401231679123051912306990.574874321231068
02:14:0012300821231599123008212315990.493864321230672
02:15:0012315991231933123068412306843.346636681231279
02:16:0012300891231029123008412310291.241858751230350
02:17:0012310291231700123051712305170.644500331230587
02:18:0012301351230742123008412303201.072001001230142
02:19:0012304241230424123042412304240.033100001230424
02:20:0012308831231493123042412314930.050000001230968
02:21:0012314861231732122958512295853.634916801231118
02:22:0012294941229682122912312296071.076263361229545
02:23:0012294991230963122949912306654.117247821230172
02:24:0012314291232496123081212324962.189980021231805
02:25:0012324901232658123066612326584.046444601231892
02:26:0012315871232448123154412324480.845285671232296
02:27:0012324481232665123130012313000.772647841232097
02:28:0012315741231575123108012315750.699000001231563
02:29:0012323361232336123142712323150.057305001231698
02:30:0012325741233300123234512323451.460514481232780
02:31:0012323451233534123234412335342.729803001233042
02:32:0012337681234998123376812349980.426000131234600
02:33:0012349431235530123416012343804.950201151234650
02:34:0012341631234617123336012346170.696959061234005
02:35:0012346071236000123459812360003.863300001235592
02:36:0012357391236406123568512364063.124611551235973
02:37:0012364061237768123630112377673.182275241237115
02:38:0012373561238000123710212380003.661732801237455
02:39:0012380001238440123664112376203.779825291237592
02:40:0012376161240580123761512405804.801172221238774
02:41:00124008212417401238661123899213.896280421239814
02:42:0012396401241739123964012401164.770300001240231
02:43:0012401161241480124011612405224.272753821240992
02:44:0012405001243010124018512430109.515280001241463
02:45:0012419441244034123940412432715.625726601241839
02:46:00124304612435631241173124144010.621336601243095
02:47:0012429131244771124145912436032.579802001243515
02:48:0012443641246927124436412450136.725652181245375
02:49:0012450231246602124439412444013.003410071245004
02:50:0012445201246320124452012447230.143002001245700
02:51:0012446511245859124465112458590.603100001245675
02:52:0012458581246501124585812465010.696250421246169
02:53:00124647712464771245000124510511.140084951245313
02:54:00124510512459941244364124436417.519468131245066
02:55:0012443691246007124385612460078.021847821244604
02:56:0012460011247988124600012469026.295457681246614
02:57:0012472451247902124701112472457.006079761247288
02:58:0012472451247620124680012468004.744848091247219
02:59:0012467651247266124676512472114.265610001246906
03:00:0012479581248994124737112480681.587204301248036
03:01:0012480701248889124799612479981.051158061248101
03:02:0012480001248601124799612479960.855026851248154
03:03:0012473901248198124721112480960.334790521247637
03:04:0012472411248333124721112480912.491000001248015
03:05:0012482801248341124800012483412.010310001248216
03:06:0012483411248341124723212472320.108000001248310
03:07:0012481451248673124683412474812.471100011247233
03:08:0012474811248391124748112479990.255000001247934
03:09:0012479861247987124797112479710.711000001247980
03:10:0012471331247133124454012445705.312934321246067
03:11:0012451091246368124293112450007.797208531244404
03:12:0012451611247523124505912475236.337937831246082
03:13:0012461821246499124516112451611.835000831245636
03:14:0012451611246334124502612463243.657919751245481
03:15:0012457871246655124578712466521.145000001246252
03:16:0012466721247754124665212475013.343522221247431
03:17:0012475011247503124680512470901.019000001247229
03:18:0012470631248284124706312480002.571300001247672
03:19:0012480001248643124800012480022.430988821248076
03:20:0012480071248007124711312471160.877999851247730
03:21:0012478991248702124780212478021.376400001248098
03:22:0012477521248007124775212480060.240000001247971
03:23:0012479851248004124798512480000.117800001248003
03:24:0012479861248006124782712480061.507800341248001
03:25:0012480041248145124787312481450.568028041247962
03:26:0012481301248130124755512480000.483847821248059
03:27:0012479991248865124799912488652.994790001248345
03:28:0012495771249578124843512492564.108851821249563
03:29:0012492771249378124861112486110.172000001249359
03:30:0012494741249525124864112486410.238800001249386
03:31:0012489791249000124753212481212.979847821248717
03:32:0012470801247766124578712477662.700051991247079
03:33:0012474411247441124642712465200.166000001247406
03:34:0012465271247017124652712466451.322000001246964
03:35:0012465061246507124574512464980.422000001246499
03:36:0012470161247565124649712464972.504860041247244
03:37:0012464971247535124649712475350.023000001247073
03:38:0012463321246341124456012457260.492404001245214
03:39:0012455481246025124500712460253.010998001245345
03:40:0012456581245658124403812441160.861002001244696
03:41:0012444051244405124435612443560.144000001244357
03:42:0012445061244506124379912437993.890407371244028
03:43:0012437991244743124379912447431.468070561244296
03:44:0012439831244033124269212426920.659072561243884
03:45:00124269212450511242140124368010.593955281243605
03:46:0012438721244971124324112432504.122020001243631
03:47:0012432601243551124223712434891.427347821242791
03:48:0012433691243369124196112427020.631446531242488
03:49:0012421701244545124215512431572.060371261242748
03:50:0012440851244490124319712431970.827917431244105
03:51:0012439011244331124359112435931.434862831243694
03:52:0012432271243717124322712435932.612062911243604
03:53:0012432071243207124197112419711.024000001243200
03:54:0012423431243535124234312428271.069000001243032
03:55:0012429011244341124266912443410.350877001243979
03:56:0012430111243354124266612433540.320999001243066
03:57:0012430001244183124300012430300.043000001243096
03:58:0012437901243790124366312436630.016000001243742
03:59:0012436441243646124228012422800.442000001243546
04:00:00-
04:01:00-
04:02:00-
04:03:00-
04:04:00-
04:05:00-
04:06:00-
04:07:00-
04:08:00-
04:09:00-
04:10:00-
04:11:00-
04:12:00124101912424191239293124161113.202703531241498
04:13:0012415621242660124005912426602.818047831241568
04:14:0012419861242534124118112411810.816700001241993
04:15:0012411851242292124118512419871.418000001242019
04:16:0012422451242245123989612398963.903290501241480
04:17:0012399101240078123904912392862.444977811239136
04:18:0012384481238450123841912384190.244000001238450
04:19:0012380161238877123801612388751.163679991238773
04:20:0012385001239336123822912393351.388305031238895
04:21:0012388611239050123849912384992.074628991238702
04:22:0012388751238911123780512386781.105000001238648
04:23:0012388811240585123888112405850.222002001240127
04:24:0012410711242000124067112420001.255000001241835
04:25:0012410291241711124082812417110.068000001241385
04:26:0012411341242950124113412422631.032999801242285
04:27:0012432401245716124324012450209.503484361244345
04:28:0012453411246517124305812455919.331528621244763
04:29:0012453191248000124531812463284.126051441246453
04:30:00124753612494011245989124817112.668184881247602
04:31:0012473321248588124722512485881.501301001247732
04:32:0012484371248666124726712480322.635216121248212
04:33:0012475471248302124686612471111.204079591247352
04:34:0012471391248170124600012470734.447900001246925
04:35:0012462991246309124598912459890.243249071246297
04:36:0012461581246158124455012456770.596137751245336
04:37:0012456261248330124562612470567.115661741246664
04:38:0012472531247631124725312473991.165290001247373
04:39:0012467481246748124612712461270.080000001246205
04:40:0012464901246490124591612459870.253000001246063
04:41:0012471451247306124714512471480.511000001247147
04:42:0012471451247148124714512471480.289000001247147
04:43:0012468861247440124600712474401.888261731246796
04:44:0012474401248500124744012485000.524743791248176
04:45:0012492871249468124835612485371.096108111248564
04:46:0012483771249398124828912492881.051555421248644
04:47:0012486491249526124831912491944.283200001248960
04:48:0012489481248999124823112482321.399276011248886
04:49:0012483511248870124823012488700.293000001248251
04:50:0012486671248667124730512483090.607659921248311
04:51:0012486621248662124637012464000.371714751246895
04:52:0012464051247362124542912454291.176141821246376
04:53:0012462451247332124624412472321.658317691246451
04:54:0012475741247574124645612471910.576538251246832
04:55:0012477401249290124759812492901.946112751247914
04:56:0012487521248752124722212472221.063293581248326
04:57:0012486051249526124860512495262.460839141248965
04:58:0012495261249526124725212484704.339661231248775
04:59:0012477711249499124777012493023.340025741247941
05:00:00124816112517101248161125128920.970100201249621
05:01:00125171012540321250961125272021.380853551252987
05:02:0012527301253623125272812527570.703056791252739
05:03:0012527791252947125263312527561.203380651252764
05:04:0012527561253746125275612537461.226700241253156
05:05:0012536881253971125252512528142.665000001253661
05:06:0012542761254339125235612523563.033900001253114
05:07:0012519401252356125083512519652.200075231252100
05:08:0012521921254002125219212530001.335075131252917
05:09:0012526101253467125261012528070.926300001253098
05:10:0012530291253029125070112518163.473002001251774
05:11:0012518701252499125181612524990.780903251252050
05:12:0012525371253653125243912530001.773980011253221
05:13:0012538841254326125340112534011.248591741253808
05:14:0012534381254580125343812537840.135801201253574
05:15:0012537841254127125338312541270.654347831253785
05:16:00125445012606201254450125822369.255568801257821
05:17:00125859312599921254872125572215.333218301256542
05:18:00125645112580931255722125782012.227385371256732
05:19:0012562661257997125621512565646.684147111256803
05:20:0012571911257924125719112579070.708742301257569
05:21:0012580931259147125809312591472.850330291258624
05:22:0012583451259171125584912559872.654759191257395
05:23:0012562611257748125577912576512.947104971256625
05:24:0012575261257695125685612576950.015002001257062
05:25:0012575201258988125752012588861.132541591258593
05:26:0012590001260000125885712598512.559991531259238
05:27:0012598521262500125985212625004.735374221261015
05:28:0012628541262854126089012616814.356424191261566
05:29:0012618881263772126101812634365.787451831261852
05:30:00126343612650001261673126484210.196586741262893
05:31:00126430012664601264300126622611.174106971265243
05:32:0012654261267376126482212669606.182673561266121
05:33:0012669161267136126482212648223.732561271265687
05:34:0012648221265103126321512632155.715559671264330
05:35:0012630531264105126215012640876.034631331262894
05:36:0012641671265103126416712645084.551033941264960
05:37:0012650861265103126332012633207.329233031264470
05:38:00126300012643651254320125928036.103288361260145
05:39:00125854812591581237650123765040.154185271249939
05:40:00123765012524701233020124869195.403758561242485
05:41:00125142112568261246265124744124.649678841250833
05:42:00124864712506121242139124428713.110929391246740
05:43:00124685212495091244287124664839.563032491245499
05:44:00124637712506131245926124956816.001256731248638
05:45:0012493021252618124777812526189.241419321249400
05:46:00125323412567531253234125424710.048120711254633
05:47:00125356312548131250996125099610.571830821253186
05:48:00125181512550001251815125298710.209740201252974
05:49:0012528401255000125211512530177.058607551253532
05:50:0012530221254371125175212520644.244464171252362
05:51:0012520631253297125106012517476.236441991252110
05:52:0012519331255178125100112551725.052525921253631
05:53:0012551721255178125328912544996.017021631254115
05:54:0012540011254458125217612522291.540148821253550
05:55:0012521761253571125199912524461.839620981252361
05:56:0012524811254688125248112544538.515997421253979
05:57:0012542071258000125420712580009.844644571255790
05:58:00125851612603601256698125835736.524623831258912
05:59:0012582441260024125776912580001.986044101258540
06:00:00125802012596151255790125961522.680397921257439
06:01:00125989012650001258717126499940.510997581263636
06:02:00126499912660001259273126567238.588734821263443
06:03:0012635671265662126189112639004.047518511263982
06:04:0012639001264330126194812637073.070731221262994
06:05:0012636981265010126358812649809.626712081264204
06:06:0012648901265010126209012627546.998011291263212
06:07:00126269712635001257784126295934.303371691259392
06:08:0012634961264755126199912626275.297546821263076
06:09:0012637151263774126043012630526.963725791262989
06:10:0012626711264730126142912647305.669623141263297
06:11:0012632751265080126317612640805.278027431264718
06:12:0012637201264249126297012631423.295602001263416
06:13:0012628191263129126142912620001.410002001262314
06:14:0012614391261439126021012604333.424453821260776
06:15:0012604331260433125885312597974.762838101259678
06:16:0012588311259470125560312570008.941041041257621
06:17:00125884412630001258844126282911.932938191261078
06:18:0012628261263618126243112633608.184817361263054
06:19:00126336012650781263309126382126.728356691263871
06:20:0012637711264726126282312643983.529440011263580
06:21:0012643991265000126392912643274.150069861264333
06:22:0012643271264970126286112631632.414806991263230
06:23:0012635331264099126321312640992.986000001263928
06:24:0012640521264443126316312631633.409951031263782
06:25:00126329812634251262682126337410.395053311263036
06:26:0012634301263716126300012635601.962684001263389
06:27:0012630011263001126189012620603.294095641262389
06:28:0012619001262790126093512609352.801131821261633
06:29:0012616151261665126026912612166.007044681261561
06:30:0012610001261074125822012598904.356141451259103
06:31:0012598891260835125983312600005.793204001260007
06:32:0012600001260000125640012572757.843853121257118
06:33:0012570881258029125683712575662.689200131257562
06:34:0012586971260000125850012598113.434776561259503
06:35:0012598111260661125981112606613.807145031260046
06:36:0012610001263286126100012627805.194047101262744
06:37:0012627801263998126200112639981.506212201263170
06:38:0012639981264682126292012643964.083325721263927
06:39:0012638001264121126295112636393.110239001263728
06:40:0012636391264121126363912641212.859215011263851
06:41:0012641611264998126322212649983.343640001264527
06:42:00126499812679991264930126799937.724953441265387
06:43:00126718712671881263330126614214.114337581264531
06:44:0012661491266149126510012654899.515571071265722
06:45:0012652411265482126449412651642.181010201265190
06:46:0012644941265989126354512658310.411000001265716
06:47:0012658301265990126485312659900.320430001265822
06:48:0012659901266149126599012661493.255395871266099
06:49:00126614912692101266149126878722.217919271266918
06:50:00126800012712161266948127041414.084381291269866
06:51:00127030012760001269542127500019.620413641272420
06:52:00127600012782301268970127187260.824179341273928
06:53:00127205612747871270972127234723.671379161272313
06:54:00127477012747701271402127293810.102213531272321
06:55:0012729381272938126888312720268.714354621271444
06:56:0012720971273447127006112714476.135910631271996
06:57:00127022012719991263010126823961.536204481266224
06:58:00126674512688071265438126793813.034770501267054
06:59:0012679381268000126509312666595.665274141266555
07:00:00126665912667911263036126303611.157904641264608
07:01:0012639701266421126267912664214.170491871263450
07:02:0012664091267000126349012658167.772339551266176
07:03:0012663551268243126635512670002.180880621267578
07:04:0012668221267948126398412670018.975788031265537
07:05:0012658921268000126589212680003.861176021267158
07:06:0012682431270000126800012692763.137784411269376
07:07:00127099912730001270090127218210.842004001271441
07:08:00127295012736511270000127000011.372203131272048
07:09:0012691001271382126910012713823.995514821269722
07:10:00127145012752191271450127295511.745166751273786
07:11:0012717441272242126968312715881.388844901270596
07:12:0012715791271580127028812713480.529006001271395
07:13:0012703001270300126818612693379.798707241269263
07:14:0012694981271490126885212714584.797049171269985
07:15:0012710001272950127067712717693.845000011271804
07:16:0012720001272001126895112701003.618379621270846
07:17:0012691291270279126908012697370.726567841269501
07:18:0012687661271604126848712687165.459074681269673
07:19:0012678491269900126762312692117.692650151269194
07:20:0012691491271067126840912703852.384418141269762
07:21:0012708801271792127003012700303.033843411270809
07:22:0012700311270859126900012699001.460519111269278
07:23:0012698781270269126835012700002.452280001269103
07:24:0012700551271629126819512716299.831024001270215
07:25:00127102012717921270495127070819.414055211270605
07:26:0012707181271377127049612713771.396513481271295
07:27:0012709691271000126984812702038.162388041270686
07:28:0012702961271792126937712717926.809658671270670
07:29:0012717921271951127100012710001.953125531271167
07:30:0012710011271551126977212699601.686870271270961
07:31:00126950012695001267500126774219.151088461269186
07:32:00126774212708001263498126814816.766145311267054
07:33:0012681481269531126688112695315.681350181268629
07:34:00126933112725001269006127108826.178569671271548
07:35:0012710911272531127109112712486.328834561271958
07:36:0012712361272500127068112706811.932999371271495
07:37:0012715101271543127150612715060.155600001271509
07:38:0012715101271523126969712696971.119230081271030
07:39:0012696981270535126904812704222.294830001269880
07:40:0012700001270000126704012685091.408530001267843
07:41:0012685121268523126523412652346.254249771267640
07:42:0012652871267990126528712670082.982516051267522
07:43:0012680001268000126650012665002.991706881266981
07:44:0012671421267160126680012671280.637250001267129
07:45:0012671421267331126650112669991.638450001267101
07:46:0012665011266558126400012640005.667301001265178
07:47:00126400012640001259590126137146.574719461260864
07:48:00126210012651301261493126478418.695282351264177
07:49:0012647841266490126449612644963.699171721265203
07:50:0012640061264674126360012638232.741725641263971
07:51:0012640001266000126400012660001.493133481264913
07:52:0012663131270000126600112688269.105665941268002
07:53:0012688151268815126760412677763.549513911268266
07:54:0012677761269304126760412691013.085749401268583
07:55:0012699201269990126901912697391.393366641269339
07:56:00126996012748881269960127252058.512467091271981
07:57:0012730001273079127049012709928.811472751271667
07:58:00127099112709921267611126767415.533012411269864
07:59:0012676871269509126729312687412.952831001268249
08:00:0012679421272300126794212723002.859373941271482
08:01:0012718981271899127017312702331.214951821270830
08:02:0012702351270237126938312694444.638001001270148
08:03:0012696001269862126722012695176.208213451267964
08:04:0012677831269487126686212694002.910569301267838
08:05:0012694001269499126728012672801.212103791268455
08:06:0012680001269023126742912689471.814131681268007
08:07:0012689431268997126831812683181.539097841268952
08:08:0012686631270318126830012703182.729390001268661
08:09:0012699931270578126894712699802.553498411270276
08:10:0012697531269754126812712681570.446541291269537
08:11:0012681571269038126813412684991.168663121268622
08:12:0012686401268650126806512684661.668758721268283
08:13:0012675101269276126750012686044.356899741268481
08:14:0012689641270065126896412693241.987025841269372
08:15:0012692171269961126806512699612.523145041268831
08:16:0012700001270318126951012702973.945040001270027
08:17:0012702971272000127029712714462.720000001271160
08:18:0012719701272870127088312718663.540360881271697
08:19:0012718161271952127029212710001.414350331271354
08:20:00127098012734201270806127342018.799152431272132
08:21:00127350012738901270500127079610.155517881271966
08:22:0012720771273533127202812723632.763801231272196
08:23:0012732501274000127100612729075.960685661272991
08:24:0012711451272735127076412712604.260324121271538
08:25:0012721811272234127200012721301.131000001272078
08:26:0012721741272234127105412710540.437000001271679
08:27:0012710001271389126972012703809.181228021270082
08:28:0012693071270512126850812685134.996402401268928
08:29:0012697581271787126953312705002.230000001270182
08:30:0012704831270486126928012703401.018260371270059
08:31:0012693601269972126828312682832.014350071268712
08:32:0012680001268294126728012681091.183500001267888
08:33:0012680971269121126800012687396.511842591268145
08:34:0012686971269830126865612691596.456504001268905
08:35:0012686301268941126572712667373.101349741267064
08:36:0012667361268389126612612678235.083143521267731
08:37:0012676561268725126722012681873.979806901267850
08:38:0012681871268891126660612678659.367615601267508
08:39:0012682561268256126760812678000.864800001267850
08:40:0012678011268684126651312665132.759700001267994
08:41:00126652312665231265001126500225.168022601265308
08:42:00126500212658861262000126200037.911485801264192
08:43:00126178012635211255371126105072.101079451260146
08:44:00126205812651631261003126516319.557274251263645
08:45:00126400012663281264000126606112.565441281265031
08:46:0012662661268000126606112668142.942880531266868
08:47:0012668141267581126606112675815.323365041267043
08:48:00126708912715001267072127150010.422609831269352
08:49:00127181912731501269384126975344.011938451272388
08:50:0012711851271185127000612710100.593027001270558
08:51:00127101112730001271011127222433.177515011271697
08:52:0012722241273000127187012720004.981691661272420
08:53:0012720001272000127001512715663.558302021270962
08:54:0012703101270441126933112693311.139440501270214
08:55:0012693521269398126757812690405.796221531268953
08:56:0012693301270354126849712684975.308314881269210
08:57:00126849812690051265000126665031.670534361267334
08:58:0012671831267619126620412676193.391210741267366
08:59:0012678241269227126779912692270.781965031268568
09:00:00127019912735921269158127359254.366247501271622
09:01:00127359212745001272133127281824.315702191273535
09:02:0012729841272985127160012717077.053291381272647
09:03:0012728101272818127175312718691.081316141272088
09:04:00127175812717581269330126933210.325020961270250
09:05:0012702681272650126933212717534.174690001270274
09:06:0012726161272617127137312726172.067203261271929
09:07:0012726481273019127011912705464.913139011272360
09:08:0012710711271071126968612709170.059000001270109
09:09:0012710991271121126961012696100.170200001270647
09:10:0012695911269593126722612684596.445195971267738
09:11:0012683331268430126726612673700.901078001268090
09:12:0012673721268794126737112687265.658700001267448
09:13:0012676901268671126624612667329.461118911266936
09:14:00126799712679971265000126500016.625012871265694
09:15:00126500012669201265000126692018.959231991265472
09:16:0012669721267670126686012669201.194913941267369
09:17:0012671141267340126631712663173.547527021266912
09:18:00126623912662391265000126553518.366512691265140
09:19:0012650001267110126460012657523.523890101265530
09:20:0012667281267115126347812634786.938212331265592
09:21:0012638331265336126314012638129.209482641263948
09:22:0012634531264500126345312635604.545677911263855
09:23:0012635601263560126099012609908.529451111262108
09:24:0012607881261986126000012612218.854597651260666
09:25:0012615041263454126150312630783.676853311262710
09:26:0012634221264126126308812633700.797531501263369
09:27:0012633691264100126250312627371.646666361263154
09:28:0012631661264000126312512640001.485004401263706
09:29:0012638661265240126386612652102.947057801265061
09:30:0012642731264273126382412638240.484000001264174
09:31:0012638181263900126381712638171.299000001263848
09:32:0012626121263747126261212627171.931000001263313
09:33:00126302012631581260000126162118.974729571260938
09:34:0012616211261621125941512594152.498994001260161
09:35:0012600001262104126000012619792.593900251260975
09:36:0012619211261961126025012608673.453974561260886
09:37:0012603331262739126000012627397.417926251260890
09:38:0012620501263000126188712626581.305272381262299
09:39:0012626421263158126163012631415.670652241262334
09:40:0012630021263158126050312624591.566607761262444
09:41:0012621161262889126161112628140.316000001262619
09:42:0012628141264360126187512643608.138942391263739
09:43:0012643601265500126397812643911.055317681264694
09:44:0012650001265000126343412634341.322628321264125
09:45:0012634341264829126343412640020.793156321264249
09:46:0012640021264002126259112629410.563266161263261
09:47:0012630661263314126167912629590.569956721261948
09:48:0012620731262195126100412620454.357580171261932
09:49:0012617871263900126178612639004.066807171262800
09:50:0012638951264600126316612638951.742849831264538
09:51:0012650001265000126500012650000.554050001265000
09:52:0012650001266500126500012663913.081937101265314
09:53:0012663921266901126635012664611.177832801266457
09:54:0012668751267320126560612673196.024296951266589
09:55:0012673191269500126727612694065.835920241268463
09:56:0012694741269534126742512692005.159784041268715
09:57:0012692001269200126765812687375.184216961268659
09:58:0012686571268800126773812687808.664193881268364
09:59:0012687801270133126878012701086.636233331269806
10:00:00126822512710001266674126841117.852445611269771
10:01:0012684111269649126670412684797.083025201268203
10:02:0012683511269408126650012668649.179336621267865
10:03:0012676691268240126578812658186.116164121266734
10:04:0012668971266898126522312658342.573612721265645
10:05:00126670612682921265222126522810.938277181266908
10:06:0012667851266834126500012650001.282110431265644
10:07:0012662621266473126506812650683.904609101266185
10:08:0012658821266000126519112660001.667000001265542
10:09:0012664101266818126560012665004.959373231266548
10:10:00126650012669471263230126466414.067004101264832
10:11:0012649661264967126284712633566.777995251263646
10:12:0012630981264014126250012625005.442823161262987
10:13:0012625001262501126078912610004.547218351261919
10:14:0012615001263338126150012615003.684207181261855
10:15:00126115712659901261155126336828.532124141264065
10:16:0012633681264385126275412628164.499738921263440
10:17:0012636161263616126200012629884.790051111262845
10:18:0012625001263500126210212635002.654411791262640
10:19:0012634991263500126295512634316.251416441263389
10:20:0012634311264730126250012625001.268800001263083
10:21:0012624531262453126000012617389.327701601260807
10:22:0012621001263437126185212634363.732425471262979
10:23:0012621811262230126000012608366.182562351260782
10:24:00126012112654301260000126236512.718629321263008
10:25:0012623681263462126010912622556.950339301261408
10:26:0012604971262979126000012601988.685952171261494
10:27:0012605001261544126011712601481.467633731260548
10:28:0012601481260422125890112604227.329531681259664
10:29:0012600831260135125919712592071.633402001259475
10:30:0012592071260557125781012578107.723643981258643
10:31:0012578101258552125685912585005.951607671257722
10:32:0012584801258480125700112581071.044802101257865
10:33:0012584701259210125715612592101.476500001258200
10:34:0012598901260756125891312607561.995199751259733
10:35:0012607061260886125960012596006.404993811259887
10:36:0012596851259831125847012593203.242948571259076
10:37:0012589651260377125896412603772.425704291259482
10:38:0012603761260377126012912601831.564300001260315
10:39:0012607151260756125935412597313.227657981260158
10:40:0012604631260726125965012597303.136021841260318
10:41:0012597211259721125892912589290.048900001259637
10:42:0012597131260000125904712591171.512000001259942
10:43:0012606111260841126003512608411.213100001260517
10:44:0012601101260122125934712593470.435000001260107
10:45:0012599491262000125897312620004.837399021260635
10:46:0012619751262900126151212622433.608476941262236
10:47:0012626421263000126202312629700.402000001262773
10:48:0012621631263383126202312630003.912619991262322
10:49:0012629701263066126127812619261.847998601261733
10:50:0012619941262411126113212611321.833235791262214
10:51:0012611361262632126100012615397.273471511261621
10:52:0012612931261293125982412598240.379272931260754
10:53:0012597501260646125954112606061.932900001259817
10:54:0012606051260800125993812604080.636519471260680
10:55:0012603781260744126000012607440.073100001260470
10:56:0012599361259936125900012596021.018687821259707
10:57:0012601041260300125949512597010.357481341260002
10:58:0012598401261988125983912613465.762886571260649
10:59:0012613461262745126065912627451.635891371261580
11:00:0012629931263933126299312639332.929880001263351
11:01:0012639321263940126217912622871.947001001262653
11:02:0012622461262923126224612623650.474181731262507
11:03:0012624661263322126050012622502.567568451261488
11:04:0012622501262400126201912623481.140861961262322
11:05:0012617891263500126178812622722.542688021262885
11:06:0012622721262828126227212622720.232822451262404
11:07:0012622721263500126227212635001.230700001263160
11:08:0012635721263996126319712632011.692450001263496
11:09:0012631901264000126319012640000.436097801263441
11:10:0012640001264489126366612636660.362917301264288
11:11:0012639261264933126392612649325.371000131264506
11:12:0012649321264933126369812636983.838496861264248
11:13:0012630981265500126309812641728.951133281264835
11:14:0012635181264440126300012644402.695528801263519
11:15:0012637031264227126313512640991.860998001263636
11:16:0012634181264049126228412623331.994048291263063
11:17:0012622841262334126096412623346.095321011262303
11:18:0012623851262385126172912617290.517000001262031
11:19:0012622831262980126175912625770.481994531262111
11:20:0012625661263000126256612628912.784300001262892
11:21:0012630001263000126257112630002.143577261262956
11:22:0012630001263600126300012636008.787707191263077
11:23:0012639991263999126359312639992.170000001263910
11:24:0012639991263999126260012634374.795631271262829
11:25:0012634421263768126265012635240.471493401263196
11:26:0012635241263524126269412626940.081002001262708
11:27:0012634451263445126269412633002.225603391262975
11:28:0012633841263440126273212630001.456000001263329
11:29:0012631701263894126317012638942.389696021263465
11:30:0012639981265000126399712649992.949555121264750
11:31:0012650001265352126488012649152.729660681264990
11:32:0012655001266500126550012656470.896303001265586
11:33:0012665001266500126488012661428.287701001265801
11:34:0012660201266500126450012665002.663524001265608
11:35:0012665001266940126612012661349.230982851266331
11:36:00126694012669401263000126693930.355982041265684
11:37:0012669081266908126311212653818.228860631264326
11:38:00126542512654251263001126536813.905196781264448
11:39:00126536812653691263000126529517.617141691264302
11:40:0012651771265241126295512629557.547850351263425
11:41:0012641701264178126295512638752.230066041263805
11:42:0012638761264206126380012638002.228102281263959
11:43:0012638001264013126300012638782.193000001263793
11:44:0012638661263866126296012638641.497160001263754
11:45:0012638641263864126299012635003.476454111263534
11:46:0012635001263900126350012639006.004056671263839
11:47:0012636001263986126340012634900.240416001263732
11:48:0012631711263683126317112636830.256000001263305
11:49:0012636831263683126295012629500.121000741263425
11:50:0012629501262950126155512625784.369480261262439
11:51:0012625781262632126254312625430.866729421262575
11:52:0012633151263315126200312620030.649000001262622
11:53:0012620141262955126201412629550.215000001262756
11:54:0012632671264227126326712639122.601300001263847
11:55:0012640001264001126400012640000.380000001264000
11:56:0012649991265369126499912653002.609354281265254
11:57:0012648561265146126485112649791.115796681264897
11:58:0012650241265024126412112646930.262002001264681
11:59:0012646941265000126390012650005.111333051264152
12:00:0012650241265369126460012650321.049718391265088
12:01:0012653691265543126530612655003.514792781265434
12:02:0012653071265500126530612654001.142000001265444
12:03:0012654001266864126540012660034.483402101265659
12:04:0012661031267276126594712659491.543405181266388
12:05:0012659491267130126594912669500.297400001266046
12:06:0012663491266400126531312663972.117000001266353
12:07:0012660001266381126579412662001.869800001266198
12:08:0012662001266707126597412660020.506000001266233
12:09:0012665071266707126602012667051.753000001266619
12:10:0012667051266707126600112667052.279700001266703
12:11:0012667041266707126526012666777.626104871266165
12:12:0012666771268424126667712684242.634900001267883
12:13:0012677471269500126774712690006.199868621268774
12:14:00126900012700001267447126920013.389214621269196
12:15:00126864512700001266677126941118.868295021268158
12:16:00126940012699991267094126741223.707181611268159
12:17:00126934512699281267095126992734.263694791268573
12:18:00126992812700001266678126887549.902469381268679
12:19:00126826212688851264500126853434.939405631267060
12:20:00126836412690001264500126593240.292354231267619
12:21:00126849212690001265903126702444.362600711267521
12:22:00126877412690001264972126722226.031993861267245
12:23:00126722012672201263560126609911.627384001264737
12:24:0012660961268000126534512667487.368734251265998
12:25:0012666931266693126360012640007.480977761264757
12:26:0012639701265459126324512654017.399361271264189
12:27:0012640861265255126389512649873.984466461264463
12:28:0012649851264985126324612649574.997525441264452
12:29:0012650001266189126491812651632.772202531265225
12:30:0012652531267776126516212677727.271857501266379
12:31:0012677721268221126734612682213.378338311268025
12:32:0012682201268221126714512676804.583986001268073
12:33:0012680831268083126768012680441.172917711267975
12:34:0012680431268999126804312689932.994786081268572
12:35:0012689871268990126788812684994.351020001268625
12:36:0012684921269000126746712690002.334207711268506
12:37:0012689991269500126877912695003.237495421269204
12:38:00126926512697151269265126969911.459580001269688
12:39:0012692141269599126864612695992.253810301268881
12:40:0012695941269715126902712691893.150597071269345
12:41:0012691891269190126844412691770.653897181269006
12:42:00126917712691771265530126555020.644009351266233
12:43:0012677241268180126700012681806.935210261267954
12:44:00126817912695001267912126950011.680047951268728
12:45:0012694991269715126900012692709.597145641269463
12:46:00126970012697151268500126912114.847143461269055
12:47:00126850012694991267700126949912.229582281268579
12:48:0012688831269715126850012690903.814219591269426
12:49:0012690901269090126800012680005.447300261268456
12:50:0012684651268466126750012684463.964200001268023
12:51:0012684651268467126750012675303.011232191267727
12:52:0012675001267500126668112675002.882817811267403
12:53:0012675281267956126435012658118.836440351265705
12:54:0012651091267696126466012675194.067996901265449
12:55:0012674651267465126600112660020.404150001266149
12:56:0012660371266131126520012660972.708000001266015
12:57:0012660501266050126500012655523.830484751265396
12:58:0012650271265517126420512654793.150101751265239
12:59:0012654771267303126547712673033.505947821266866
13:00:0012673021267305126655012673044.035627841267074
13:01:0012673041268212126730412682120.899617801267452
13:02:00126826212689371266388126669412.059031951267384
13:03:0012666561266885126564912662669.122444601266151
13:04:0012662641267018126450012645944.413972301265874
13:05:001265007126601912576741265140100.067894871261729
13:06:0012651381265600126338012649476.500622091265093
13:07:0012628931264230126269912633411.401847811262932
13:08:0012633411263427126044012625217.104174811261306
13:09:0012625211262521126130512614750.882002001262144
13:10:0012624381262448126226612622660.433000001262395
13:11:0012622691262519126200012624052.970040001262309
13:12:0012623901262391126168312622602.335920001262290
13:13:00126213112621321260000126203210.763358011260702
13:14:0012614901263212125988012613167.148563491261738
13:15:0012613141263150126082312631504.151801621261828
13:16:0012638351264763126315012644734.242086901264021
13:17:0012644731264982126334112633463.732059521264893
13:18:0012634141263414126315012631500.192251441263404
13:19:0012639881264106126346412634640.677483011264035
13:20:00-
13:21:0012632811263281126177612624172.064303661262705
13:22:0012618371262374126071012611611.614891441261376
13:23:00126131112621591259540126047211.315196251260533
13:24:0012604721261479125979212613521.315614301260788
13:25:0012613521263201126135212628355.981442371261796
13:26:0012632011263201126225512631520.882000131262747
13:27:0012631461263146126248612631300.084000001263111
13:28:0012631441264423126314412644238.338942181263515
13:29:0012636001263600126352312636001.000000001263599
13:30:0012635891264276126300012630001.614300001263553
13:31:0012630011263148126300012631484.644031801263103
13:32:0012634991263504126349912635040.856000001263501
13:33:0012635031264273126350312639050.300000001263653
13:34:0012642741265275126427412647235.994500001264602
13:35:0012650401265500126485012648975.522160671265014
13:36:0012643661264901126381112641263.475100001264407
13:37:0012648991264900126385012648190.791522131264807
13:38:00126481912650001264562126480010.441840031264832
13:39:0012649911266500126451512665003.455220641264834
13:40:0012664991266500126481012648105.177150501265926
13:41:0012651071266300126450012663005.334103061264702
13:42:0012662001266250126500012653130.724570001265618
13:43:0012653091265311126482112648211.291000001265119
13:44:0012652311265231126482112650000.119000001265158
13:45:0012649991265000126400012640003.224202001264897
13:46:0012638111264519126346012634601.713584001263623
13:47:0012630101263458126251012634581.255943041263006
13:48:0012634601264995126346012649957.587642981264201
13:49:0012650001266113126474012650002.081947821265560
13:50:0012650001265459126474012651381.861947821265244
13:51:0012651381265139126508812651380.428000001265136
13:52:0012651381266201126500012662013.790400001265520
13:53:0012662001266500126577112664990.945900001266229
13:54:0012659251266060126544012658812.295135191265802
13:55:0012655401265807126452912650000.459000001265020
13:56:0012650001266499126500012664960.758000001265089
13:57:0012664981266498126537412653950.460000001265478
13:58:0012653951265395126450012645154.777000011264606
13:59:0012653381266446126533812660001.152313601265847
14:00:0012654871266169126542112661621.016740001265942
14:01:0012661571266157126537412661540.093900001265822
14:02:0012661541266154126600012660000.772000001266053
14:03:0012654211265999126452912645291.354610001265308
14:04:0012654171265417126450012651510.527000001264600
14:05:0012645411264541126400012640002.613000001264460
14:06:0012632291264738126322912640000.757227201264517
14:07:0012640001264000126338012633860.451000001263725
14:08:0012627811265000126200012650004.773247781263710
14:09:0012645001264900126369912640282.583622971264228
14:10:0012638261264190126369912636993.394493151263859
14:11:0012636991263999126347212639991.324801691263765
14:12:0012639921263992126239512624404.498110461262589
14:13:0012624411263217126244112632170.213000001263049
14:14:0012632141263217126278512627851.045000001263201
14:15:00126267112626711261208126120812.408816231261896
14:16:0012616251263564126100012635626.360782481261430
14:17:0012635571263557126276012628000.510000001263053
14:18:0012625801263331126256912625691.578900001262827
14:19:0012625881262611126102612626110.291590001262136
14:20:0012617141261960126171412619600.081000001261906
14:21:0012620041262004126152412615241.200995011261971
14:22:0012616401263868126159412638682.354724661263219
14:23:0012626361263586126110312615491.916004401262578
14:24:0012615491261549126104612611241.857955001261189
14:25:0012611551261563126115512615630.269380001261469
14:26:0012615631262368126150012615000.351763801261574
14:27:0012619861261986126150112615010.463610781261577
14:28:00126150112625941261500126246510.455520201262058
14:29:0012632991263776126239812628564.524200001262959
14:30:0012623981262857126208312628550.704800001262845
14:31:0012628551263049126213112630004.395100041262778
14:32:0012630001263999126300012639991.875069371263050
14:33:0012632091263999126320912633500.610000001263614
14:34:0012637011263942126205512620550.940000001263122
14:35:0012632081263999126210612639990.569163211263524
14:36:0012639991264500126399912645001.038000001264014
14:37:0012643821264383126400012643803.168800001264105
14:38:0012643801265000126438012650007.328305731264927
14:39:0012650001265363126441112645371.831847821264805
14:40:0012647661264766126471612647160.030000001264749
14:41:0012635011263501126314012631400.692002001263429
14:42:0012630051263140126212112631401.306700131262987
14:43:0012622201262220126222012622200.020000001262220
14:44:0012630891263140126225112622663.153999611263014
14:45:0012631301263595126252912632575.935826281263130
14:46:0012634001264159126326812641590.704880001263550
14:47:0012641471264159126367512641593.091382001264151
14:48:0012641611264161126208412620841.617612781262585
14:49:0012633151263315126159712623111.677708761261940
14:50:0012621681262168126102612610260.404500001261622
14:51:0012610001261500125980512609945.571247951260768
14:52:0012619001262924126000112600201.736249821261678
14:53:0012600291261182126000712611821.574000001260494
14:54:0012613221262034126000012618952.744121691260294
14:55:0012618951261895126102112610210.712932961261406
14:56:0012615941261599126021512615080.411180081261314
14:57:0012615081264606126111012627155.666219731262685
14:58:0012633001264065126267312632500.728208001263794
14:59:0012640101264998126367512640583.364193951264162
15:00:0012644411264496126310212631070.431700001263848
15:01:0012631151263320126218212623930.526420001262484
15:02:0012625021262647126248612626071.423000001262499
15:03:0012626091262610126032112616232.918782961261486
15:04:0012604591261623126035812615931.165420001260982
15:05:0012615931263209126100112615962.903429001261669
15:06:00126256612625661257137126021522.547156141258724
15:07:0012615921262311125818612615221.683800001261249
15:08:0012617141261714125902312600043.298085631260175
15:09:0012591811259974125881012599741.614837421259289
15:10:00125934912598161252050125205049.171841901255850
15:11:00125205012572711250918125571412.169143451254465
15:12:0012557001257979125570012561938.808851821257385
15:13:0012561931257748125619312569208.966515011257087
15:14:0012574071257407125690012569615.001200131256961
15:15:0012569581256969125547512566972.774983381256346
15:16:0012568241257504125600012573674.583895441256263
15:17:0012572591257278125571512557153.404146641256602
15:18:0012565331256533125568412557220.846368461255723
15:19:0012550201255020125398212539821.040678171254234
15:20:0012530001254949125280912549498.191223211253798
15:21:0012536501255304125365012553041.883960701254936
15:22:0012553031256184125347412537704.765829411254423
15:23:00125360412550381248321125034634.674803331250917
15:24:0012506841253617125044912505038.486710451251631
15:25:0012497591251798124970912515022.801020771251318
15:26:0012515011252963125031512529631.916733751251780
15:27:00125296212540151250840125084014.249648071252419
15:28:00125053012511751245808124890128.402513931249099
15:29:00124890112517211247832125011514.292202051250199
15:30:0012513241251324124700012488014.673118471249291
15:31:0012488511250382124880112494536.495564021249753
15:32:0012494641250441124656212486514.950443461248107
15:33:0012486531250470124865312504708.695784381249942
15:34:0012499511252481124995112524817.447814851251126
15:35:0012524811252482125113012524282.344122001251733
15:36:0012535001255240125350012550004.099439121254511
15:37:0012552391255500125355512549149.170690151254858
15:38:0012548231254997125341212549970.896850001254062
15:39:0012549911255000125365012550000.954554561254909
15:40:0012550001255590125488712549071.635239611255047
15:41:0012548881255000125400012540005.513287421254871
15:42:0012532141254284125100012530074.778733981252977
15:43:0012530001253668125233512529341.374017821252866
15:44:0012534831254178125292712541704.709496311253695
15:45:0012542201254220125171012534087.466985361253034
15:46:0012534711254718125347112539670.346497001254042
15:47:0012545001255000125373812544846.505060651254502
15:48:0012544841256850125448412568502.562780301255829
15:49:0012565151256515125452712545273.275312481255758
15:50:0012558041256850125580412568501.297000001256475
15:51:0012568501257200125623112572003.120610001256860
15:52:0012561721256352125502012561412.075340571255774
15:53:0012560531257000125580012558922.446801281255964
15:54:0012566931256693125551312562131.725602001256277
15:55:0012562131256213125525212559980.334250001256075
15:56:0012552921255292125399012539902.013622001254996
15:57:0012548731255800125414112557951.798149011254941
15:58:0012547241255799125462612557921.329382261255229
15:59:0012557921256309125500012563082.826250001255348
16:00:0012563081257000125630812570000.738983581256956
16:01:0012560781257000125571012570001.001000001256789
16:02:0012569991257500125690012575000.561600001257055
16:03:0012575001257500125585012558501.625962331256860
16:04:0012567111257510125586012575100.828537761256654
16:05:0012571611258500125716112585000.112001001257281
16:06:0012584981258500125754512584172.211999001258493
16:07:0012584171258500125800012584170.429000001258168
16:08:0012580011258001125790012579003.212000001257993
16:09:0012576141258000125751012580002.334000001257789
16:10:0012585001259000125800012581415.881952711258105
16:11:0012581931259500125819312593433.587107131259244
16:12:0012595001259997125927512592758.648879461259356
16:13:0012590011259599125848812585091.287094921258953
16:14:0012590001260006125894612600004.040334361259777
16:15:0012600001260228125959412602280.587896001259713
16:16:0012595971260228125878312599481.667762151259576
16:17:0012596621259662125797012593392.797696121259035
16:18:0012592891259317125750012577074.429733651258288
16:19:0012581201258269125643012573913.821878531257424
16:20:0012573701257370125642312573252.680360001257122
16:21:0012573251257408125649012574083.600337001257059
16:22:0012574931258006125671812578822.103080001257627
16:23:0012578821257882125657312566362.191260001257349
16:24:0012566161257465125642512573433.459050001256956
16:25:0012573431257363125579512557952.814488731256833
16:26:0012568611257132125579512564792.934662751256261
16:27:00125647912589341255732125802617.459350411257198
16:28:0012581001258796125784712579042.128832341257938
16:29:00125781812578471255000125761418.855127001255591
16:30:0012571601257160125500012550005.113000001255029
16:31:0012564251256474125497412564681.112000001256465
16:32:0012564681256468125496412560000.582696641255541
16:33:0012549941254994125378912546773.427847821254428
16:34:0012536691254571125359512535950.350401411254498
16:35:0012544971255959125355512546524.683101531254680
16:36:0012546511255907125460112559070.739999801254680
16:37:0012558151255864125330012534385.657000131254415
16:38:0012534101254055125300012530002.660986621253181
16:39:0012525711252571125100012519994.721842291252141
16:40:0012527591254309125199912543092.419680521252737
16:41:0012542841254284125359912536001.121869281253734
16:42:0012536501254370125365012536590.520002001253999
16:43:0012541801255900125391312558332.122392071254501
16:44:0012550001255522125500012555210.641000001255434
16:45:0012550831255900125431212558392.679795851255267
16:46:0012557731256589125503812550951.179085621255826
16:47:0012550961257555125509612575553.544012401256912
16:48:00125755512575551255000125718321.100567281255819
16:49:0012571751257554125553412571701.138000001257208
16:50:0012575541257555125664312575521.337000001257521
16:51:0012575451258410125754512580031.950139111257899
16:52:0012584101258413125800012580017.114698831258377
16:53:0012580011259000125800112586760.178855821258349
16:54:00125769012586101255200125742714.152624501257373
16:55:0012574271258300125570712573192.647076481257177
16:56:0012573181257872125669112576911.270821571257303
16:57:0012576411258950125764112589503.868740431258078
16:58:00125890612600001258906125892212.665075671259099
16:59:00125996012615741259960126157434.403502301261201
17:00:00126157412615741259713125971318.465158611260852
17:01:00125975712615741259545126157418.278281721261265
17:02:0012615741263300126083712625905.448207671261727
17:03:0012625901264861126259012648613.383760421263639
17:04:00126481112662991264489126491310.726094851265173
17:05:00126452912667001264426126601427.760532341266024
17:06:00126661612670011265608126655921.370586041266928
17:07:0012665481266548126404912640493.974969011265355
17:08:0012649421264952126399912642721.672182611264124
17:09:0012640001264999126295112649994.205877481263460
17:10:0012646261264788126301712636202.886842341264310
17:11:0012630141264446126190012633010.795000131263221
17:12:0012631971263620126168312635162.936935311262394
17:13:0012635141264777126297412647776.821695501263788
17:14:0012647771264777126328212632824.461860021263936
17:15:0012635021264108126204212634842.849077801263166
17:16:0012620821263159126140612624832.803092161262023
17:17:0012623381263703126208412632363.758874401262722
17:18:0012631841263703126140612633672.230984701262133
17:19:0012618171263703126176812637032.795010501263229
17:20:0012637031263939126297312639382.016348061263809
17:21:0012636071263607126300312630101.980315451263497
17:22:0012635771263577126295112633691.822914671263125
17:23:0012625611263369126138212625122.163873271262660
17:24:0012624621262646126229512626450.764709711262307
17:25:0012629481262998126189612626610.448390981262672
17:26:0012626611262776126167212624500.239566981262385
17:27:0012621901263000126181912625203.357521381262423
17:28:0012627101263500126271012628331.195667121262939
17:29:0012634751263475126271012627100.378000001262782
17:30:0012627121262974126271112628880.754059621262759
17:31:0012629491262949126252012628892.026300001262679
17:32:0012626831262731126258112627290.028600001262663
17:33:0012628331262949126213612629490.112872701262889
17:34:0012629491262955126216312629550.567614801262941
17:35:0012629551263500126295512635002.666269661263434
17:36:0012635001264966126350012641498.024441831263826
17:37:0012642111264965126369612647541.369000001264285
17:38:0012644711264966126445312645021.205340211264499
17:39:0012637261264572126300012634993.449814941263498
17:40:0012634991263499126243112634992.228497971263038
17:41:00126254812634691261000126100016.466180981261749
17:42:0012616401261642126000212600029.980808711260714
17:43:0012603981262867126000212628672.641037221261389
17:44:0012614491262867126141312628670.712722001262498
17:45:0012630001263680126300012636801.649994001263467
17:46:0012643701264370126308812630884.692964141264232
17:47:0012634991263598126309712635981.593950001263466
17:48:0012635981263598126157512615755.695744281262868
17:49:00126190012623761259240126237511.433398891259990
17:50:0012614731262114126121112612121.343000001261350
17:51:0012619621261963125981012609632.589000001260964
17:52:0012610001261000126027312602731.387500001260321
17:53:0012601211260121125794712579955.269288751258933
17:54:0012580001260159125680112583024.063951241257728
17:55:0012583021258572125770712578330.032111111258286
17:56:0012584801259026125822912590240.291000101258884
17:57:0012590241261529125853112606421.963271141259937
17:58:0012606381260638125962112600060.600002001260007
17:59:0012590831260559125902112605590.559998001259589
18:00:0012606411260676126001112600113.806500001260476
18:01:0012605001260800126005412600540.343000001260271
18:02:0012602811260922126028112609221.035600001260685
18:03:0012609221261671126000012600001.670372731260647
18:04:0012599501260000125891012590475.968784231259405
18:05:0012594141261667125931112615971.434985241260283
18:06:00126165812620001259743126197012.255499401261831
18:07:00126200012620001260000126027810.000000001260525
18:08:0012621601262160125998112620172.279805401260558
18:09:0012609191262000126050112620000.557002101261651
18:10:00126200012646971260000126000010.728260961262205
18:11:00126268912644871260000126100214.699968391261862
18:12:0012612321263299126117512631814.332004201261405
18:13:00126140912632991260000126155522.072298581261412
18:14:0012615551261768125990012599005.508086301260326
18:15:0012599001260000125900012600007.604010301259686
18:16:0012599451259945125845512591881.218270811259070
18:17:0012580141259553125800212592820.952802101259085
18:18:0012598311260419125803812604192.657746401258442
18:19:00125928212604061259282126000616.303610001260138
18:20:0012601031261111126005612611112.611612391260695
18:21:0012617111262550126171112625002.417000001261969
18:22:0012616911262499126154412615941.210752001261708
18:23:0012618601261860125999112600650.574602121260196
18:24:0012602021260249125908412601720.711887701260184
18:25:00126016412601641255930125737929.239764161257704
18:26:0012581911259719125646312589602.696320431258365
18:27:0012587031259931125701612574733.417600001258676
18:28:0012590891259222125846312592220.472998001258690
18:29:0012592391259830125857612585760.830415831258814
18:30:0012578311258940125747312574732.360897231257784
18:31:0012570001258797125700012574732.030880001257827
18:32:0012586421261001125864212602109.193158921259843
18:33:0012602201260863126000012608632.116000001260626
18:34:0012606381260638125806812580722.181020001259103
18:35:0012580921258115125809212581150.193000001258108
18:36:0012582211258292125812012581332.305000001258221
18:37:0012581621259967125816212599300.748800131258946
18:38:0012599291260500125890012604980.747800001260128
18:39:0012604951260495125891312589612.147000011259205
18:40:0012582431258837125768712576871.224741361258002
18:41:0012585071258507125758212578700.216999611258317
18:42:0012578301258945125760012588951.512708211257834
18:43:0012584341260399125807312603993.799958261258969
18:44:0012585701258573125857012585730.200000001258573
18:45:0012583991259757125800012597070.249009881259245
18:46:0012595231259523125780012578000.753002001258475
18:47:0012585221258722125500012564445.041865451256569
18:48:0012557091256349125483312551095.340235591255036
18:49:0012557381256519125447512565192.606000001255167
18:50:0012565231256523125461212558223.458602261255246
18:51:00125577712587661255776125713810.851422851257639
18:52:0012586201258670125861112586180.159997001258623
18:53:0012573281258498125732812575130.554000001257880
18:54:0012579881258442125732512573252.250050051257630
18:55:0012568331258618125648012574001.177749031258007
18:56:0012574011258026125674012579302.928382271257380
18:57:0012569001257230125648012564802.362947401256954
18:58:0012572781257318125641712567310.461847431257017
18:59:0012570711258000125702312580000.773753461257746
19:00:0012585801258999125664412566441.925121661258029
19:01:0012566861257250125622212569581.426137991256590
19:02:0012565001256823125622412568230.632000001256444
19:03:0012563741256531125400012557001.365251821255251
19:04:0012547001255566125430112543151.172738291254940
19:05:0012552721256307125503912563065.871748891255755
19:06:0012562251256231125558412555841.875215781256227
19:07:0012567491257282125442412544249.075449761255013
19:08:0012545401255725125350012538431.669827261254284
19:09:00125350012538121252599125380510.119245891253213
19:10:0012532521255855125325212545092.796826021254367
19:11:0012545301254530125380512538051.681552751254460
19:12:0012535001253622125255912532411.390085231253252
19:13:0012530901255499125257112545043.261625171254353
19:14:0012541631255252125400012546073.287634011254683
19:15:0012545111255398125405612545111.197020001254677
19:16:0012545211255833125405512550176.245400641255115
19:17:0012557051256200125564312562000.520000001255840
19:18:0012565401257474125620012564800.995000001256685
19:19:0012564751256824125600012560001.390300001256229
19:20:0012560001258341125600012579653.477088991257412
19:21:0012577631257763125636212566381.643495411256769
19:22:0012564801257450125648012566380.732000011256848
19:23:0012570011257548125565012557772.369000801257043
19:24:0012557821256956125578112561021.572000001256154
19:25:0012570181257446125701812570427.565867821257072
19:26:0012573261257446125655412574460.869000001257441
19:27:0012574461257550125709012575481.747000001257444
19:28:0012575481257955125734612579504.533999611257568
19:29:0012579501258579125795012584008.009814791257958
19:30:0012578591257943125700012577663.284313441257385
19:31:0012577661257766125600212569430.907043041256863
19:32:0012569431257441125666812574080.335000001256845
19:33:0012574071257407125644112566000.217000001257384
19:34:0012566001257349125630612569210.881998731256621
19:35:0012569141256914125567312561155.403148431255976
19:36:0012561151256115125565012556690.868869901255815
19:37:00125572012557201254055125549211.100386211255354
19:38:0012554001255400125383012538301.085546541254210
19:39:0012541971255324125384112553241.075280731254752
19:40:0012557871255787125377412537741.309950001254680
19:41:0012534111255000125258212548087.739725441253702
19:42:0012536021254227125359212542270.113701801254051
19:43:0012538061254757125306912547571.164531431253789
19:44:00125480712570001254807125531413.594782631256101
19:45:0012553151256180125531512561800.820000001255759
19:46:00125608312568771255279125527913.505857981256192
19:47:0012551441256393125500012558960.781300131255164
19:48:0012557741256397125488212557221.105698131255914
19:49:0012557301256397125527812552792.242641241255523
19:50:0012562511256394125554112560001.862834241256045
19:51:0012563191256500125595312565002.437700011256408
19:52:0012568851256885125566112556611.292862991256371
19:53:0012568251256825125600212560020.239000001256791
19:54:0012560121256012125523112559451.693097101255869
19:55:0012558951256971125537012568042.537998901256034
19:56:0012568001256800125576112557610.320000131255798
19:57:0012557661256248125500012550304.663194521255233
19:58:0012548821254882125401512545752.617075141254433
19:59:0012550001255030125417912550120.995105251255027
20:00:0012549801255050125401512540880.753742581254630
20:01:00125381512540001251428125312717.352362921252169
20:02:0012531951253201125180012519994.562147141253001
20:03:00125198912531911250000125250025.038939511251110
20:04:0012515941252920125154512527741.042979721252089
20:05:0012517491254484125174912531864.015724001253165
20:06:0012542471254248125201012531871.517231631253079
20:07:0012531831255000125317812548681.991859021254087
20:08:0012543831256800125437312561569.340649651256001
20:09:0012561561258366125599812560896.081260161256832
20:10:0012560891257725125608912565001.042500001256259
20:11:0012565001257402125530312553031.009808471256142
20:12:0012550121256671125452512545252.916082341254977
20:13:0012553121257089125249012570895.466403801255273
20:14:0012567501258049125613612579683.144610741257140
20:15:00125794912609501257949126083616.574590631259917
20:16:0012608701261000125967312609998.335000401260258
20:17:0012600811260910125987212603002.977000001259979
20:18:0012601451260157125941112599943.095300001260005
20:19:0012600001261000125948612610004.336982001260228
20:20:0012609991261000125995212609001.574812001260867
20:21:0012600021260900125802012608135.941289071260555
20:22:0012607461260746125820912591250.301117591259412
20:23:0012590751259125125715112573314.039265341258611
20:24:0012574821258000125733112580000.459000001257436
20:25:0012583461258700125769512587003.440000001258378
20:26:0012589001258900125825312585171.821167481258740
20:27:0012582551259000125825012590002.364549141258634
20:28:00125899912590001258000125800011.845950181258116
20:29:0012579801259115125798012590454.896917711258055
20:30:0012581151258126125608112561401.799000401257704
20:31:0012578291257837125633012577970.424892421257602
20:32:0012577811257782125501012558425.067370761256468
20:33:0012562971256767125503812558993.890637441255773
20:34:0012558471256000125504412560001.147905001255836
20:35:0012560001257405125600012565510.452714971256638
20:36:0012573541257570125650012565000.903558261256948
20:37:0012565631257328125450012552464.152741621255938
20:38:0012559811255981125521312552130.329277681255499
20:39:0012553501256735125505612550864.873113121255941
20:40:0012550861255414125500012554140.760300001255127
20:41:0012560951256735125516512551653.169313991255788
20:42:0012547731255588125400012540000.542613691254606
20:43:0012544941254538125321212540570.727864461254282
20:44:0012544841254761125384112538630.520887291254033
20:45:0012541621254200125317212539151.941895431253941
20:46:0012539151253915125284212538850.490000001253668
20:47:0012538851254000125388512540000.831300261253998
20:48:0012540001255454125400012554202.853541331254231
20:49:0012543771256500125432812565001.210799801255264
20:50:0012555471257500125554712566851.069398011256866
20:51:0012560211256021125500512559230.991945801255882
20:52:0012559001255901125408012550051.430002131254880
20:53:0012550741255923125494612550592.764057671255376
20:54:0012550351255681125501812556270.125000001255212
20:55:0012551101255712125499712551900.631300001255081
20:56:0012559961256049125500012550081.319920881255162
20:57:0012550481255048125405612548931.559571011254233
20:58:00125488812548881251020125142115.478611341252138
20:59:0012521951252195125020012516221.065827801250678
21:00:0012516221252165125151012521572.881000001252015
21:01:0012535001253500125152712515271.476330791251963
21:02:00125100012516441248000124800024.760421301249223
21:03:00124803012499101245000124925625.504171751247127
21:04:00124925612559991249256125599856.289912411252784
21:05:00125599912578601255817125786010.085438321256698
21:06:00125758312586051255326125676816.078210061257131
21:07:0012563121257499125591912559196.766620921256614
21:08:0012560251257392125591912570392.528501551256936
21:09:0012570391257039125499212554632.493006001255897
21:10:0012554631255463125450612554080.468022001255039
21:11:0012554071255438125324212554087.728502851254155
21:12:0012554081257000125466512559689.343659361255341
21:13:0012559681256574125561512556150.336002001256359
21:14:0012565311256960125647612565324.713020101256516
21:15:0012565001257000125623512570002.108993251256623
21:16:0012570001258000125677712571588.554706971257720
21:17:0012568071258640125657012586404.847736911258426
21:18:00125850012607501258500125925314.559167221260084
21:19:0012592761261250125927612597215.148243741260502
21:20:00126000112605271258311125876718.469229621259549
21:21:0012579711258472125797012584721.232000001258348
21:22:0012584721260000125847212600005.719962181258638
21:23:0012599991259999125801312588111.818050251258740
21:24:0012581751260000125817512588891.984000001259410
21:25:0012586341259449125797012579700.841001001258778
21:26:0012579701258593125720112585931.103362221257942
21:27:0012576731258500125705512584980.270502001258391
21:28:0012584991258499125757512584970.089003001257948
21:29:0012584971258925125774212587231.417165711258481
21:30:0012586731258723125679812567980.753693781257657
21:31:0012567981257710125647312569874.161026741257113
21:32:0012569871257141125698112571410.318002001256990
21:33:0012575971258528125730112576540.277990001258215
21:34:0012576301257831125714112571410.189847821257632
21:35:0012571411257734125711112577320.823300001257576
21:36:0012577331257805125773312577330.030800001257738
21:37:0012578551258057125718012571861.050000001257791
21:38:0012577651257765125708412570841.032573191257151
21:39:0012573391258317125733912573691.193952001257846
21:40:0012574291257990125736912573690.185058401257380
21:41:0012579901258697125737012586160.367100011258244
21:42:0012586911259000125862812590000.064147821258750
21:43:0012590001259000125815112589240.606017451258678
21:44:0012583541259674125823212596740.362560001259078
21:45:0012599481259949125884812596351.279006121259093
21:46:0012596351259848125730012590593.325722731258655
21:47:0012587531258753125771312587420.240000001258728
21:48:0012587321258732125749512582010.566000001257729
21:49:0012579421257943125732612577510.625000001257694
21:50:0012577441257744125700012572995.675575241257261
21:51:00125729912577551256510125775515.783243281257548
21:52:0012577551257955125737412573815.180879001257666
21:53:0012579551257955125650012572571.028016001257030
21:54:0012565001257094125650012568951.070020001256768
21:55:00125689412568951250500125241133.464299831252989
21:56:00125236112580591252311125600033.348122411256137
21:57:0012553201256602125452212553261.422139011255390
21:58:0012553181255999125425612542562.033151381254847
21:59:0012549831254997125390112549972.430116361254312
22:00:0012549971254997125347612540781.234928561254101
22:01:0012540281254126125277712530333.781867821253565
22:02:0012536471255358125300112553177.935027171253777
22:03:0012551651255265125432912543291.863000001254576
22:04:0012536581255500125331412555002.731802101253917
22:05:0012555001255500125300012539202.840072721254576
22:06:0012535001254664125300012534893.592094011253568
22:07:0012531861253901125277812527793.052828501253073
22:08:0012527791252988125133212513324.967320811252557
22:09:0012523211253174125194412531741.470000001252243
22:10:0012528321254000125283212540000.748100001253338
22:11:0012540441254044125246512524652.159802001253227
22:12:0012529731253483125294512534830.354000001252997
22:13:0012534831254044125348112534831.441302231253487
22:14:0012532961253865125300112538652.558680581253336
22:15:0012538651254044125351212540441.153000001253930
22:16:0012540131255069125401312544302.253044291254545
22:17:0012542001255066125415012548000.840000001254263
22:18:0012545001254776125380312538031.008747821254221
22:19:0012543331254333125297012530051.257364081253349
22:20:0012529551253005125201012520103.286026001252628
22:21:0012520101252498125101112524644.090224321251643
22:22:0012524641254268125246412532933.873337541253033
22:23:0012542281254238125422812542380.932000001254236
22:24:0012542341254234125271612527165.484438711253653
22:25:0012527721253235125200012520006.063660261252368
22:26:0012525621252740125250312527011.825708391252625
22:27:0012521901252855125207012520700.662552371252772
22:28:0012520711253811125207112525265.493541121252811
22:29:0012524731253669125242812524580.538100001252751
22:30:0012524351253665125238512529002.356234581252961
22:31:0012535101254216125350312541101.750721901253782
22:32:0012541091254109125200012520053.927714111252449
22:33:0012522191252221125142012514203.229685791251769
22:34:00125142012520001250000125000015.396935621250934
22:35:00125092212516561249590124997810.963809611250369
22:36:0012502631251666124997812510115.341819801250149
22:37:00125160012542321251600125400010.521709861252777
22:38:0012532231253272125170612529744.755228501252686
22:39:0012527441252744125126012525381.169004001251551
22:40:0012516321252244125100012522311.117119371251387
22:41:0012522261252226125143012514450.388000001251829
22:42:0012513211251321124991012508062.593815791250685
22:43:0012499101249910124857012489675.941683011249112
22:44:00124899112497461245960124731014.243958421246864
22:45:00124866612512671248042125126715.042960391250074
22:46:0012512671252550125118712519331.782149921251352
22:47:0012506431251914124766412480001.403901481249463
22:48:0012480101249064124637112480104.348802641247730
22:49:0012482001248960124697512469751.192014001247588
22:50:0012484111248877124700512473776.478880001247799
22:51:0012486921250350124741512489126.174440731248817
22:52:0012499711249987124828012499011.531996531249317
22:53:0012477611248804124737712484563.538747671248019
22:54:0012484551249741124800012481518.559686001248045
22:55:0012480341248498124736412473645.042002001247778
22:56:00124697412479881245356124637917.808245281246183
22:57:0012476471247748124510012454992.461853821246641
22:58:00124541212454121238001124062669.138803901240567
22:59:00124062512422601237000123700011.825113821239894
23:00:00123869912386991232321123471516.742980171234039
23:01:00123354412397881233544123978813.028620481236916
23:02:00123842012410001238370124089911.348017491240439
23:03:00123981712410001239023124100012.359395861239926
23:04:00124074512425001240500124249214.382016861241332
23:05:00124227012444251242000124300010.055999931243396
23:06:0012426011244000124212612439691.679973681242904
23:07:0012439631243970124094612424564.498245471242527
23:08:0012424541242624124100112424386.088459051241708
23:09:0012424571242487124063912424565.148427041241747
23:10:0012420551242083124100012410002.367165481241331
23:11:0012410101241010123931312399578.575508241240233
23:12:0012401781240178123800112380023.109478721238838
23:13:00123800112401901237328123943111.899019691239070
23:14:00123940612396441235350123784315.298469091236670
23:15:0012379751237975123602112374775.145682961237037
23:16:0012379701241080123797012410805.092222951239713
23:17:0012410791241079124009812404202.018222221241039
23:18:00124104912440001241049124367015.146549131243249
23:19:0012437371243737124125712412573.061119111242396
23:20:0012419041241908123974012409983.143591021240750
23:21:0012405001241902124050012405813.455754391241057
23:22:0012410001242366124080012420332.360926591241693
23:23:0012427581243087124200012430661.294151821242614
23:24:0012421681242168124185112418510.109004001241914
23:25:0012407181241451124010012409570.521722131240704
23:26:0012401501240439123807012387502.217343701239015
23:27:0012391371239783123900012390312.544650731239212
23:28:0012389001238902123747712382822.858446291237927
23:29:00123748812382761235000123675517.733296861235909
23:30:0012371151239197123711512378608.885481161237890
23:31:0012378601240000123786012391678.242591351239000
23:32:0012390001239556123806012380602.746000001239122
23:33:0012390381240000123811512399994.011358811239650
23:34:0012399991240000123919212395001.041200001239573
23:35:0012395001239900123912212399001.098540001239649
23:36:0012399001242360123990012418516.919584451240872
23:37:0012416821242322124100012410004.560599031241734
23:38:0012411581241158123952012402915.439772431240162
23:39:0012413981241922124139812419220.211000001241620
23:40:0012419221241922124110112419220.683000001241798
23:41:00124192212422141241027124102817.903100131241899
23:42:0012419201241920123871012399983.035899611239589
23:43:0012399891240690123998712406905.373659681240174
23:44:0012405501240984124008612400861.381442991240567
23:45:0012402701241710124022012417103.681000001241335
23:46:0012417101241770124072512417700.474191081241551
23:47:0012404761240510124047612405100.039000001240485
23:48:0012400451241155124004512406100.756846401240562
23:49:0012416631241663124052512408000.280000001240991
23:50:00124171312429101241534124238313.145924221242498
23:51:0012425101242510124222912423000.776000001242286
23:52:0012425001242500124198112425000.893123391242406
23:53:0012428601243422124284712434221.755150001243053
23:54:0012434221244780124300012447803.595000001243642
23:55:0012447001244850124331912433193.942917921244496
23:56:0012434451244404124344512438880.623884941243987
23:57:0012433901243841124300012430805.612400001243175
23:58:0012430731243999124307312439470.599123191243450
23:59:0012439371243938124254412425441.078045731242772
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.