暗号資産価格データベース


2019年08月08日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0012748961275267127398112752670.805000001274175
00:00:30127485812766001274858127622422.124110931275951
00:01:0012762241276723127563412761993.099156261276143
00:01:3012761991276200127394512757625.876540001274607
00:02:0012741311275719127372012741100.899004001274141
00:02:3012755831275583127371612737714.419000001273732
00:03:0012740001274109127251312734422.959100501273823
00:03:3012733921274110127300012730006.690000401273245
00:04:0012725431273005126850012685009.762665901270864
00:04:30126850012685001245122124872861.780544861258913
00:05:00124999812499991233844123766124.025367071239738
00:05:30123387512414881230000123186025.428033151233872
00:06:00123470412372301230000123438013.117582741235262
00:06:30123654112401901233817123794140.068088041238162
00:07:00124019012413301233526123352925.440383861238088
00:07:30123600012370001230098123100014.410289761231892
00:08:00123345212405251230928123635311.694346391234271
00:08:3012391321240525123635312374028.657151241238561
00:09:0012375101238598123456912345697.083004001236907
00:09:30123580212358021228106122810614.040843541231528
00:10:00123120012360331231139123603311.307052091232950
00:10:3012360331237646123410812365007.011652551235349
00:11:0012368041237697123520212355003.826422041236379
00:11:30123549912364531234567123456812.133228581235626
00:12:0012354101237001123457112370004.591461971236364
00:12:3012369991237000123457212364772.959074001235899
00:13:00123647512370001235327123700012.208575041236297
00:13:3012362161236806123486912359838.999509081235793
00:14:0012351201238133123505712368294.129583531236665
00:14:3012351671236825123400012340007.468946871234623
00:15:0012341781234832123235012324636.135415451233774
00:15:3012320011232001122690012269007.638515291230209
00:16:00122707012345321227070123453214.382003961229887
00:16:3012315361233929123027012315373.382994491231549
00:17:00123384712347801231695123384715.201779231234184
00:17:3012327721234790123272112339162.635523051233589
00:18:0012345001235098123391612350988.041629181234342
00:18:3012346931235880123403312350987.801796821235332
00:19:00123527612352761231537123153712.736045331233233
00:19:3012315371234998123153712348772.885964771233448
00:20:0012345181235525123356812352874.652332301234966
00:20:3012355241236525123521012355256.516605561236016
00:21:0012355761236427123557512364211.162898591236055
00:21:3012368531238461123663012366308.852112711237146
00:22:0012382671238730123600212374007.589127631237308
00:22:3012376281238517123703012370303.672004001237751
00:23:0012384431238492123500012350007.672823871236601
00:23:3012368241236824123448112344813.313400611234827
00:24:0012344291235961123442912354241.912393401234623
00:24:3012359081237330123432012373296.951161661236533
00:25:0012373261237830123642612372770.944004001237476
00:25:3012372771237328123500012370153.887000001236131
00:26:0012370121237012123528512367590.885614001236643
00:26:3012367591237525123551212367607.493827821236945
00:27:0012377271237727123626712372714.773441151236680
00:27:3012363571237269123552512355250.924004001235847
00:28:0012350021235759123452512345251.307100141234840
00:28:3012353151236521123497512357034.026351311235993
00:29:0012350401235705123450012356754.480104731235179
00:29:3012356751235708123426012342602.874658001234976
00:30:0012341241235420123385612354205.326676641234143
00:30:3012354211236400123542112364000.879944001235597
00:31:0012364001237120123550212356202.577982011236361
00:31:3012364661236516123532712353271.448259431235721
00:32:0012353601236000123536012354680.303186281235603
00:32:3012354101235410123536012353600.320004001235365
00:33:0012350191236423123500012364232.006618721235708
00:33:3012363721237356123637212364531.460004001236506
00:34:0012369001237500123625512374901.613538551237110
00:34:3012362851238137123626212381372.447500001237390
00:35:0012366041236604123555912355590.375025001236209
00:35:3012355611236709123499012350595.514200581235622
00:36:0012350591235337123451012350531.718190001234799
00:36:3012350531235570123452512345250.225301001235176
00:37:0012354901235540123457712355400.145000001234863
00:37:3012364661236466123515112351510.300000001236335
00:38:0012355901236053123550912360530.626901001235793
00:38:3012360091236056123600812360560.552080001236048
00:39:0012365241236782123618612367821.085860951236445
00:39:3012360561236056123605612360560.030000001236056
00:40:0012360561236557123605612365570.210500001236152
00:40:3012360561236710123554012355400.625001001236531
00:41:00-
00:41:3012351511235752123504012357523.229275001235511
00:42:0012350401235750123452512348930.828385001235143
00:42:3012356641235729123392612339261.414075451234674
00:43:0012345631235233123385712340016.158950061234444
00:43:3012351721236000123481612353734.132608921235343
00:44:0012348631235372123402612350021.233010001234322
00:44:3012340761234824123206512328265.001558881233318
00:45:0012328251234720123282512333284.665678711233754
00:45:3012343911234391123323012333280.207598521233688
00:46:0012329771233981123196012330008.328800761232096
00:46:3012337811233851123236312331960.133000001233558
00:47:0012321121232499123005612300562.245020201230999
00:47:30123000412328601229000123217121.899637891230971
00:48:0012321411232196123181012321633.302883501232133
00:48:3012321261232127123108412321110.723861821231304
00:49:0012321201232860123162512328604.657890421232498
00:49:3012318311233111123114412331114.021367841231768
00:50:0012331111233196123310612331111.212427281233121
00:50:3012331111233111123190712329992.243392871232632
00:51:0012329991233173123114312311432.667131301232263
00:51:30123279712332001230525123088317.100515641232908
00:52:0012316761231676123052512316061.262639191230923
00:52:3012315911232327122978812312793.763992011230943
00:53:0012305861231605123058412315750.959529501230827
00:53:3012315751231580123100912315641.150862391231278
00:54:0012315641231692123064112316920.465850081231183
00:54:3012316911231691123064112312406.346722761230708
00:55:0012306551230655122745012280496.387180691228526
00:55:3012284461228590122746912274693.536727281228125
00:56:0012270041227650122666612267510.823137931226829
00:56:3012267161228158122638012281583.620570441227349
00:57:0012267791230525122672912305253.169015691228984
00:57:3012300971231487122952712302163.125411071230295
00:58:0012309831230985123045512304552.434612591230705
00:58:3012309771230977122952512305031.099336141230112
00:59:0012300551230976122816012308682.287754481229791
00:59:3012308491230853123084912308530.043708101230852
01:00:0012296091230035122864212286421.997191771229397
01:00:3012299351230798122928912303701.832810661230035
01:01:00123064412327731230035123277314.272981661231995
01:01:3012327731234391123192612332007.300420311232837
01:02:0012332001233525123220012335250.361140001233126
01:02:3012335251233525123352512335250.335960001233525
01:03:0012343841234384123267312326842.571020001232758
01:03:3012326841233196123179912318093.784236921232411
01:04:0012318491232997123178712329971.407560141232072
01:04:3012329901232990123152512326441.073389531231770
01:05:0012326441232644123262212326350.152016001232633
01:05:3012326001232636123260012326360.859702101232624
01:06:0012326341232644123261612326440.109515511232623
01:06:3012326221233000123262212330000.111858871232699
01:07:0012330001233738123300012337380.163806271233193
01:07:3012334991233499123300012330091.459041341233227
01:08:0012333141233314123304412330440.063619541233152
01:08:3012320711233226123207112332170.321120571233210
01:09:0012332291234238123322912342180.830940001233529
01:09:3012342401234391123423812343910.106002101234269
01:10:0012343911234880123380212340231.512919341234270
01:10:3012343911234391123242712324791.275000001232705
01:11:0012324791232847123242912328440.160200011232539
01:11:3012318491233547123184912335472.921318301232905
01:12:0012335431233543123347612334760.245000001233486
01:12:3012321461233221123190212332210.254000001232394
01:13:0012331791233179123224412329641.097109001232275
01:13:3012329541232964123087012319073.130791781231556
01:14:0012319051231905123052512316300.450183911230818
01:14:3012305311231000123031012309881.435422751230662
01:15:0012309891230989122859112301758.293231111229163
01:15:3012292841232409122927312324097.213349251231072
01:16:0012323721232409123145112315122.825067011231903
01:16:3012322001232363123097612322540.908000421231363
01:17:0012322481232280123222212322790.102018001232255
01:17:3012322791232525123173012317791.644112191231978
01:18:0012315861232493123158612316670.142004001231716
01:18:3012320001232277123199612322770.028544811232124
01:19:0012322701232279123087612309261.175864021231379
01:19:3012317641231796123092612315001.753721691231452
01:20:0012315001231796123065512314901.013876311230786
01:20:3012309991230999123007512300750.478709001230290
01:21:0012301781230945123017812309421.599002011230329
01:21:3012301781230912122993412309120.303267431230799
01:22:0012309121230912122988212304181.187347611230105
01:22:3012296201230389122962012303890.463659491230022
01:23:0012303751231796123037512306102.065960001230653
01:23:3012306221230623123061412306231.229600001230623
01:24:0012309591231001123095912310010.011000001230982
01:24:3012310011231002123100112310020.200000001231001
01:25:0012309661230966122952512295250.860000001230153
01:25:3012295251230626122900012290001.857857001229457
01:26:0012286271229020122800012289032.326004001228027
01:26:3012278501228307122586012278059.159905591227273
01:27:0012271131229000122654812289285.843039031228058
01:27:3012278531228804122770312288040.279703001228507
01:28:0012288011230525122834412300051.484099081229712
01:28:3012300051230714122914512298531.752319611230078
01:29:00-
01:29:3012305051230505123028212303390.693000001230334
01:30:0012306031230610122900212300000.919868581229689
01:30:3012304961230545122928212292821.015410001229781
01:31:0012301291230130122852512293752.090905441229457
01:31:3012278901229896122751612298963.737374681228148
01:32:0012277681229493122775912294930.625534101228935
01:32:3012290351229448122871312287631.481321321229127
01:33:0012287631229853122871212298530.776017111229547
01:33:3012287421229111122775912277893.762001411228327
01:34:0012281851228596122753912280002.408431951228309
01:34:3012278391228624122783912286240.041000001228581
01:35:0012294221229422122799412279940.165264051228023
01:35:3012276301228606122763012286060.180299801228263
01:36:0012286061228606122766012276600.530200401228244
01:36:3012276601227660122561012269398.146001001226202
01:37:00122611612265201220169122235445.494522701223140
01:37:30122154912265301221549122320220.757606271225226
01:38:0012244301226000122337212233724.124704951225004
01:38:3012235201225205122352012240982.242650921224506
01:39:0012240511224994122300012230003.088040861223868
01:39:3012245141224579122300012240272.154362411223868
01:40:0012240251224025122124312230003.957225501222953
01:40:3012237531224525122292312229233.491749861223864
01:41:00122451212250001223371122500019.081096911224454
01:41:30122517112265301224667122599910.257523981226184
01:42:0012261561226899122577412261673.971802381226121
01:42:3012262241226249122574812257480.167702001225842
01:43:0012262491226249122529812254500.661087311225332
01:43:3012254501225979122458312252100.845410001224883
01:44:0012245261224526122378012241711.451998921224121
01:44:30122352512235251217717121990019.851418461220626
01:45:0012198901219900121360912136095.358329651216204
01:45:30121489912200301210000121856071.144642171213884
01:46:0012184781220525121504312182818.960378971218182
01:46:30121823512219991216135122053010.861050631219240
01:47:0012200641220438121914612191462.149686561219769
01:47:3012191461220249121673912183000.838533821217680
01:48:0012182981220196121819512201801.564617651218663
01:48:3012202601222000121902212210144.201480411221295
01:49:0012210641221877122089412218772.563365181221255
01:49:3012214781222524122145112225242.026183201221783
01:50:0012221211223090122102812230908.829992341222663
01:50:30122350012248901221768122448812.955623971223861
01:51:0012245251226017122329612249828.406661321224741
01:51:3012251751225999122411112241111.449103001224532
01:52:0012249611225029122403012248821.737086391224518
01:52:3012248321224832122350012235001.023605581223652
01:53:0012242311224468122418012244680.455430911224256
01:53:3012244681226610122446812266106.091169091225716
01:54:00122661012312701226610122795428.237191541228384
01:54:3012283031230223122825312302232.006883421229409
01:55:0012286391230456122858812294230.941699641229694
01:55:3012293781229652122743012296525.989925201229365
01:56:0012296521230291122965212302910.022000001230233
01:56:3012298021230299122980012299994.515660131230007
01:57:0012295701229999122826012291567.928126791229058
01:57:3012291501229152122809312289981.000588321228977
01:58:0012289461229000122833912288681.160861811228510
01:58:3012288681230220122770112292348.092863921228978
01:59:0012293601230299122909612302993.359321151229216
01:59:3012302991231000123029912310000.403738341230532
02:00:0012310001232321123100012323211.817686701231146
02:00:3012323211232494123030012311911.730031501231569
02:01:0012310541232007123050012320066.682973631231195
02:01:3012319891233000123198912324940.968915501232366
02:02:0012330001233157123203812320880.272006901232871
02:02:3012328341232834123118712320272.711702001231996
02:03:0012320271232100122986012298604.239320131231247
02:03:3012305281232057122987612304083.338044211230715
02:04:0012310231231023122989012298900.177507001230150
02:04:3012304481230453123039812304530.604000001230448
02:05:0012305001230500122975012303000.112502001230209
02:05:3012288051230148122880512301480.410000001229028
02:06:0012300661230091122900012290000.011000001229969
02:06:3012301231230270122907412293750.053000001229996
02:07:0012311891231595123118912315951.006000001231200
02:07:3012308361232048123083612320480.270600001231854
02:08:0012318381233093123178812330930.027402001231986
02:08:3012330931233093123051912305190.081600001232433
02:09:0012305361230536123053612305360.200000001230536
02:09:3012308891230889123086612308660.306443121230883
02:10:0012324041232835123240412324575.362000001232456
02:10:3012328351232835123163512317711.070004001231754
02:11:0012311511231928123060112319254.588208991231501
02:11:3012319201231920123113112318240.291502001231873
02:12:0012306501231731123060012306000.876872901231006
02:12:3012306001231340123060012313400.014000001230811
02:13:0012313401231385123051912310040.539869321231072
02:13:3012316791231679123069912306990.035005001231000
02:14:0012300821231411123008212313600.368864321230388
02:14:3012313601231599123136012315990.125000001231510
02:15:0012315991231933123116212311620.775500001231506
02:15:3012312221231222123068412306842.571136681231211
02:16:0012300891230089123008412300840.434000001230085
02:16:3012304501231029123045012310290.807858751230492
02:17:0012310291231029123102912310290.006424001231029
02:17:3012317001231700123051712305170.638076331230583
02:18:0012301351230742123008412305830.826001001230089
02:18:3012304241230424123027212303200.246000001230320
02:19:00-
02:19:3012304241230424123042412304240.033100001230424
02:20:0012308831230883123042412304240.026000001230706
02:20:3012309621231493123096212314930.024000001231251
02:21:0012314861231732123147612314761.434800001231647
02:21:3012314671231467122958512295852.200116801230773
02:22:0012294941229682122912312296820.936261361229525
02:22:3012296821229682122960712296070.140002001229677
02:23:0012294991229746122949912295500.657700001229592
02:23:3012296011230963122955012306653.459547821230282
02:24:0012314291231733123081212308120.401000001231460
02:24:3012308701232496123087012324961.788980021231882
02:25:0012324901232516123066612306662.469036961232019
02:25:3012314261232658123142312326581.577407641231693
02:26:0012315871231587123154412315450.140282671231548
02:26:3012324481232448123239012324480.705003001232445
02:27:0012324481232665123241112324110.494647841232479
02:27:3012319141231914123130012313000.278000001231419
02:28:0012315741231574123152312315730.022000001231569
02:28:3012310801231575123108012315750.677000001231563
02:29:0012323361232336123142712314270.028305001231477
02:29:3012314271232315123142712323150.029000001231914
02:30:0012325741232942123257412329420.114000001232619
02:30:3012329421233300123234512323451.346514481232794
02:31:0012323451233319123234412333190.747000901232345
02:31:3012333181233534123248512335341.982802101233305
02:32:0012337681234000123376812340000.041000001233887
02:32:3012340001234998123400012349980.385000131234676
02:33:0012349431235530123435112355301.480183331235083
02:33:3012352001235479123416012343803.470017821234465
02:34:0012341631234163123336012340300.630000001233998
02:34:3012336541234617123365412346170.066959061234077
02:35:0012346071235000123459812350000.773300001234831
02:35:3012355301236000123500012360003.090000001235783
02:36:0012357391235998123568512359981.034000001235906
02:36:3012359971236406123599712364062.090611551236006
02:37:0012364061237000123630112370000.755050001236749
02:37:3012370201237768123702012377672.427225241237229
02:38:0012373561237767123710212373113.347732671237413
02:38:3012373131238000123731312380000.314000131237901
02:39:0012380001238440123800012382060.285400361238221
02:39:3012381411238141123664112376203.494424931237541
02:40:0012376161238441123761512384412.125926791237919
02:40:3012385361240580123853612405802.675245431239453
02:41:0012400821241740123978312398979.063887991240029
02:41:3012402871240287123866112389924.832392431239411
02:42:0012396401241739123964012396751.973300001240169
02:42:3012403401240400123967512401162.797000001240274
02:43:0012401161240185124011612401850.973000001240171
02:43:3012404001241480124040012405223.299753821241234
02:44:0012405001240503124018512401853.198300001240494
02:44:3012401851243010124018512430106.316980001241954
02:45:0012419441243010123940412429793.967665601241529
02:45:3012426731244034124223012432711.658061001242581
02:46:0012430461243511124117312414162.779686601243174
02:46:3012429871243563124138612414407.841650001243067
02:47:0012429131243656124145912436561.415000001243094
02:47:3012436561244771124327612436031.164802001244026
02:48:0012443641244364124436412443640.124000001244364
02:48:3012447401246927124436412450136.601652181245394
02:49:0012450231246602124439412443952.972410071245010
02:49:3012459391245939124440112444010.031000001244466
02:50:0012445201246320124452012453750.115002001245825
02:50:3012454261245859124472312447230.028000001245190
02:51:0012446511245556124465112455040.301000001245547
02:51:3012457461245859124574612458590.302100001245802
02:52:0012458581246333124585812463330.509818351246081
02:52:3012463311246501124633112465010.186432071246409
02:53:0012464771246477124537512463354.004081561245854
02:53:3012454151246167124500012451057.136003391245009
02:54:0012451051245994124500012450007.690064251245150
02:54:3012459641245964124436412443649.829403881245001
02:55:0012443691244369124436412443640.080000001244365
02:55:3012440051246007124385612460077.941847821244606
02:56:0012460011246895124600012468005.340957681246487
02:56:3012470001247988124689512469020.954500001247324
02:57:0012472451247675124701112476751.701000001247023
02:57:3012476741247902124703912472455.305079761247373
02:58:0012472451247620124681112468114.247458091247268
02:58:3012468001246800124680012468000.497390001246800
02:59:0012467651246793124676512467911.963400001246789
02:59:3012467871247266124678712472112.302210001247006
03:00:0012479581248994124737112480601.453204301248031
03:00:3012488891248889124806112480680.134000001248088
03:01:0012480701248889124806912480760.630000001248083
03:01:3012480781248668124799612479980.421158061248127
03:02:0012480001248437124800012484170.381600001248341
03:02:3012486011248601124799612479960.473426851248003
03:03:0012473901248138124721112480360.203790521247371
03:03:3012481981248198124804512480960.131000001248051
03:04:0012472411248249124721112480001.574415091247987
03:04:3012480011248333124800012480910.916584911248065
03:05:0012482801248280124827012482720.224000001248272
03:05:3012482701248341124800012483411.786310001248209
03:06:0012483411248341124834112483410.102000001248341
03:06:3012483411248341124723212472320.006000001247787
03:07:0012481451248673124805412486730.359000001248344
03:07:3012475171247517124683412474812.112100011247044
03:08:00-
03:08:3012474811248391124748112479990.255000001247934
03:09:0012479861247987124798412479840.296000001247986
03:09:3012479781247979124797112479710.415000001247975
03:10:0012471331247133124591212467583.072185241246462
03:10:3012459521246680124454012445702.240749081245525
03:11:0012451091246368124293112446595.697603571244185
03:11:3012449991245000124499912450002.099604961245000
03:12:0012451611245161124506312450630.220000001245075
03:12:3012450641247523124505912475236.117937831246119
03:13:0012461821246300124548112455121.163996831245810
03:13:3012455151246499124516112451610.671004001245334
03:14:0012451611245161124502612451602.271500001245122
03:14:3012458651246334124586312463241.386419751246069
03:15:0012457871245802124578712458020.530000001245788
03:15:3012466151246655124661512466520.615000001246652
03:16:0012466721247523124665212475230.512000001246675
03:16:3012475001247754124750012475012.831522221247568
03:17:0012475011247503124680512468050.969000001247236
03:17:3012470901247090124709012470900.050000001247090
03:18:0012470631247090124706312470900.660000001247079
03:18:3012477851248284124750712480001.911300001247877
03:19:0012480001248624124800012481070.305000001248249
03:19:3012486401248643124800112480022.125988821248051
03:20:0012480071248007124800212480020.607999851248002
03:20:3012471641247164124711312471160.270000001247116
03:21:0012478991248007124786312478630.802000001247893
03:21:3012480451248702124780212478020.574400001248383
03:22:0012477521247752124775212477520.008000001247752
03:22:3012477521248007124775212480060.232000001247979
03:23:0012479851247985124798512479850.001000001247985
03:23:3012479941248004124799412480000.116800001248004
03:24:0012479861248005124798612480040.216000001248004
03:24:3012478271248006124782712480061.291800341248000
03:25:0012480041248004124787312478730.439228041247940
03:25:3012480061248145124800612481450.128800001248039
03:26:0012481301248130124810112481280.352000001248110
03:26:3012480011248002124755512480000.131847821247921
03:27:0012479991248127124799912481250.104790001248079
03:27:3012481241248865124812312488652.890000001248355
03:28:0012495771249578124865512495774.054851821249568
03:28:3012494081249408124843512492560.054000001249223
03:29:0012492771249277124927712492770.010000001249277
03:29:3012493781249378124861112486110.162000001249364
03:30:00-
03:30:3012494741249525124864112486410.238800001249386
03:31:0012489791249000124864112486412.003204001248999
03:31:3012483171248680124753212481210.976643821248137
03:32:0012470801247080124578712457872.568052001247047
03:32:3012476681247766124766812477660.131999991247692
03:33:0012474411247441124642712464270.163000001247422
03:33:3012465201246520124652012465200.003000001246520
03:34:0012465271247017124652712470161.002000001246993
03:34:3012468881246890124664512466450.320000001246874
03:35:0012465061246507124650612465070.190000001246507
03:35:3012457451246499124574512464980.232000001246492
03:36:0012470161247565124701612475651.817242371247500
03:36:3012475061247521124649712464970.687617671246568
03:37:0012464971246497124649712464970.010000001246497
03:37:3012474851247535124748512475350.013000001247516
03:38:0012463321246341124577712463410.222004001245810
03:38:3012460771246077124456012457260.270400001244725
03:39:0012455481245554124500712455542.949000001245337
03:39:3012450301246025124503012460250.061998001245727
03:40:0012456581245658124561112456110.210002001245613
03:40:3012452071245208124403812441160.651000001244401
03:41:00-
03:41:3012444051244405124435612443560.144000001244357
03:42:0012445061244506124381012443560.910407371244317
03:42:3012443561244356124379912437992.980000001243940
03:43:0012437991243800124379912437990.490000001243799
03:43:3012437991244743124379912447430.978070561244545
03:44:0012439831244033124379912440330.436070561243893
03:44:3012439901243990124269212426920.223002001243868
03:45:0012426921243607124214012436074.051811151243101
03:45:3012436061245051124330312436806.542144131243917
03:46:0012438721243872124387212438720.010000001243872
03:46:3012449711244971124324112432504.112020001243630
03:47:0012432601243551124223712435511.245347821242689
03:47:3012434431243489124344312434890.182000001243485
03:48:0012433691243369124214712421470.205004001243129
03:48:3012421721242702124196112427020.426442531242179
03:49:0012421701244545124215512445451.819371261242691
03:49:3012435431243593124315312431570.241000001243176
03:50:0012440851244490124408512444330.610915431244394
03:50:3012444321244432124319712431970.217002001243293
03:51:0012439011243951124390112439510.405800921243948
03:51:3012443311244331124359112435931.029061911243594
03:52:0012432271243657124322712436570.464061911243595
03:52:3012437131243717124359312435932.148001001243606
03:53:0012432071243207124197112419711.022000001243203
03:53:3012419711241971124197112419710.002000001241971
03:54:0012423431243535124234312435340.839000001243085
03:54:3012425711242925124257112428270.230000001242838
03:55:0012429011243534124290112435340.089877001242957
03:55:3012426691244341124266912443410.261000001244331
03:56:00-
03:56:3012430111243354124266612433540.320999001243066
03:57:0012430001243000124300012430000.020000001243000
03:57:3012441831244183124303012430300.023000001243180
03:58:0012437901243790124379012437900.003000001243790
03:58:3012437371243787124366312436630.013000001243731
03:59:0012436441243646124364412436460.400000001243644
03:59:3012436291243629124228012422800.042000001242613
04:00:00-
04:00:30-
04:01:00-
04:01:30-
04:02:00-
04:02:30-
04:03:00-
04:03:30-
04:04:00-
04:04:30-
04:05:00-
04:05:30-
04:06:00-
04:06:30-
04:07:00-
04:07:30-
04:08:00-
04:08:30-
04:09:00-
04:09:30-
04:10:00-
04:10:30-
04:11:00-
04:11:30-
04:12:0012410191242419124000012400005.931158571241435
04:12:3012400001242318123929312416117.271544961241549
04:13:0012415621241698124100012410001.542947821241479
04:13:3012410001242660124005912426601.275100011241677
04:14:0012419861242097124198612420470.255000001242048
04:14:3012420471242534124118112411810.561700001241968
04:15:00-
04:15:3012411851242292124118512419871.418000001242019
04:16:0012422451242245124069912406992.882411501241471
04:16:3012416381241934123989612398961.020879001241508
04:17:0012399101239910123904912390490.224090991239564
04:17:3012390491240078123904912392862.220886821239092
04:18:0012384481238448123844812384480.002000001238448
04:18:3012384501238450123841912384190.242000001238450
04:19:0012380161238080123801612380800.147000001238067
04:19:3012380361238877123803612388751.016679991238875
04:20:0012385001238875123850012385000.610000001238814
04:20:3012382291239336123822912393350.778305031238959
04:21:0012388611239050123869112389631.263628991238831
04:21:3012385001238500123849912384990.811000001238500
04:22:0012388751238875123887512388750.100000001238875
04:22:3012389111238911123780512386781.005000001238625
04:23:0012388811239074123888112390680.051002001238987
04:23:3012399491240585123920512405850.171000001240467
04:24:0012410711241080124107112410800.050000001241073
04:24:3012406711242000124067112420001.205000001241867
04:25:0012410291241029124082812408280.028000001240954
04:25:3012416611241711124166112417110.040000001241686
04:26:0012411341242899124113412428990.061000001242561
04:26:3012422441242950124223412422630.971999801242268
04:27:0012432401245000124324012450006.785816911244404
04:27:3012441101245716124410612450202.717667451244198
04:28:0012453411246517124410912448234.188642751244792
04:28:3012452621245591124305812455915.142885871244740
04:29:0012453191246838124531812468381.651983411245768
04:29:3012468771248000124632812463282.474068031246911
04:30:0012475361249400124725312485152.259091421248410
04:30:30124804312494011245989124817110.409093461247427
04:31:0012473321248396124722512476481.460301001247733
04:31:3012476491248588124764912485880.041000001247672
04:32:0012484371248666124726712479142.115116121248277
04:32:3012480031248032124735212480320.520100001247944
04:33:0012475471248302124754712483020.203000001248156
04:33:3012480281248028124686612471111.001079591247189
04:34:0012471391248170124600012460003.095582381246949
04:34:3012465831247349124639412470731.352317621246870
04:35:0012462991246309124627912462980.051249071246300
04:35:3012462881246299124598912459890.192000001246296
04:36:0012461581246158124455012445500.048137751245131
04:36:3012446111245677124461112456770.548000001245354
04:37:0012456261248330124562612474187.011613921246654
04:37:3012474091247432124705612470560.104047821247348
04:38:0012472531247263124725312472630.204290001247253
04:38:3012472631247631124726312473990.961000001247398
04:39:0012467481246748124612712461270.080000001246205
04:39:30-
04:40:0012464901246490124649012464900.030000001246490
04:40:3012459161246038124591612459870.223000001246005
04:41:0012471451247148124714512471480.500000001247147
04:41:3012473061247306124714812471480.011000001247162
04:42:0012471451247148124714512471480.160000001247147
04:42:3012471471247148124714712471480.129000001247148
04:43:0012468861246887124636412463641.021042661246696
04:43:3012460071247440124600712474400.867219071246915
04:44:0012474401247440124744012474400.043800001247440
04:44:3012479771248500124797412485000.480943791248243
04:45:0012492871249468124835612483560.024999511249221
04:45:3012486061248608124852712485371.071108601248549
04:46:0012483771249398124828912492890.627000001248492
04:46:3012488621249288124832512492880.424555421248868
04:47:0012486491248854124831912488542.022200001248622
04:47:3012488541249526124843412491942.261000001249263
04:48:0012489481248999124846412484641.347276011248911
04:48:3012482811248281124823112482320.052000001248241
04:49:0012483511248351124828112482810.040000001248334
04:49:3012482311248870124823012488700.253000001248238
04:50:0012486671248667124836112483610.101000001248364
04:50:3012483401248340124730512483090.506659921248300
04:51:0012486621248662124774812477480.031602001248366
04:51:3012483181248318124637012464000.340112751246759
04:52:0012464051246405124640012464000.420000001246401
04:52:3012464001247362124542912454290.756141821246363
04:53:0012462451246645124624412466451.513207221246371
04:53:3012473321247332124723212472320.145110471247287
04:54:0012475741247574124667912466790.187025501246821
04:54:3012470931247191124645612471910.389512751246836
04:55:0012477401247998124774012479051.225112751247961
04:55:3012486671249290124759812492900.721000001247835
04:56:0012487521248752124793312479331.051293581248339
04:56:3012472271247227124722212472220.012000001247224
04:57:0012486051249000124860512489991.830839141248813
04:57:3012492601249526124926012495260.630000001249406
04:58:0012495261249526124881112490862.539000131249071
04:58:3012490861249086124725212484701.800661101248359
04:59:0012477711248510124777012485103.298025741247924
04:59:3012494991249499124905812493020.042000001249253
05:00:0012481611249302124816112493020.085747891249161
05:00:30124894112517101248941125128920.884352311249623
05:01:00125171012535501250961125256613.347811381252628
05:01:3012519321254032125193112527208.033042171253583
05:02:0012527301252730125272812527280.500000001252729
05:02:3012536231253623125275712527570.203056791252762
05:03:0012527791252779125263312526331.016380651252766
05:03:3012529471252947125270612527560.187000001252754
05:04:0012527561252757125275612527570.729943221252757
05:04:3012528971253746125289712537460.496757021253741
05:05:0012536881253746125368812536950.230000001253692
05:05:3012537121253971125252512528142.435000001253659
05:06:0012542761254339125258512528782.149900001253378
05:06:3012528781252878125235612523560.884000001252472
05:07:0012519401252356125194012520621.757073131252147
05:07:3012508351251965125083512519650.443002101251914
05:08:0012521921254000125219212540001.041073131252880
05:08:3012538241254002125295912530000.294002001253045
05:09:0012526101253467125261012534670.455000001253394
05:09:3012528111252814125280712528070.471300001252812
05:10:0012530291253029125302912530290.011000001253029
05:10:3012529051252905125070112518163.462002001251770
05:11:0012518701252188125181612521880.750823251252040
05:11:3012521881252499125218812524990.030080001252292
05:12:0012525371253000125243912529800.320000001252650
05:12:3012530001253653125284912530001.453980011253347
05:13:0012538841254326125345912534590.814200001253991
05:13:3012535591253559125340112534010.434391741253464
05:14:0012534381253438125343812534380.099800001253438
05:14:3012542891254580125352512537840.036001201253950
05:15:0012537841253784125338312534680.312508101253512
05:15:3012534181254127125341812541270.341839731254035
05:16:00125445012606201254450125898048.891136391257979
05:16:30126056812605681254514125822320.364432411257443
05:17:00125859312599921254872125712912.736169571256604
05:17:3012559281257129125567112557222.597048731256238
05:18:0012564511257123125572212569694.642353291256394
05:18:3012569491258093125626512578207.585032081256939
05:19:0012562661257997125621512573824.681713421256605
05:19:3012571331257540125656212565642.002433691257267
05:20:0012571911257876125719112578760.506742301257434
05:20:3012579241257924125790712579070.202000001257908
05:21:0012580931258145125809312581450.579000001258094
05:21:3012583211259147125814712591472.271330291258758
05:22:0012583451259171125643612564361.709012771258037
05:22:3012577331257778125584912559870.945746421256234
05:23:0012562611257748125577912577482.252835711256369
05:23:3012573351257698125666712576510.694269261257456
05:24:0012575261257526125694712569470.012000001257044
05:24:3012569471257695125685612576950.003002001257135
05:25:0012575201258909125752012588910.836893771258487
05:25:3012588271258988125880712588860.295647821258894
05:26:0012590001259412125900012594121.399000001259122
05:26:3012600001260000125885712598511.160991531259379
05:27:0012598521260889125985212608892.356500001259961
05:27:3012609801262500126098012625002.378874221262059
05:28:0012628541262854126089012618301.960005401261697
05:28:3012618321262323126104612616812.396418791261459
05:29:0012618881262310126101812617053.152054671261764
05:29:3012612861263772126128612634362.635397161261956
05:30:0012634361263550126167312620007.586424271262399
05:30:3012639501265000126391912648422.610162471264329
05:31:0012643001266460126430012657949.476900301265172
05:31:3012658471266229126526512662261.697206671265644
05:32:0012654261266197126482212661973.069564941265276
05:32:3012661901267376126618912669603.113108621266955
05:33:0012669161267136126482212650752.010696631266105
05:33:3012657141265715126482212648221.721864641265199
05:34:0012648221265103126431612651033.086836151264515
05:34:3012651031265103126321512632152.628723521264112
05:35:0012630531263326126215012631784.342174961262729
05:35:3012631781264105126317812640871.692456371263316
05:36:0012641671265087126416712650733.529000001265025
05:36:3012650871265103126450812645081.022033941264737
05:37:0012650861265103126360912645576.120604311264567
05:37:3012649511264951126332012633201.208628721263977
05:38:0012630001264365126197712619777.252524461262845
05:38:30126197012619701254320125928028.850763901259466
05:39:0012585481259158125300112530018.343797111255285
05:39:30125300112530011237650123765031.810388161248536
05:40:00123765012444401233020124283461.441535161239961
05:40:30124559012524701244212124869133.962223401247050
05:41:00125142112568261246424124642418.484492461251831
05:41:3012495901250400124626512474416.165186381247842
05:42:0012486471250612124213912421396.339654681246456
05:42:3012421391250383124213912442876.771274711247005
05:43:00124685212477171244287124656528.169101091245077
05:43:30124710512495091245257124664811.393931401246543
05:44:0012463771249175124592612491757.590049211248137
05:44:3012492001250613124805412495688.411207521249090
05:45:0012493021250482124777812504825.194549101248400
05:45:3012504791252618124984612526184.046870221250683
05:46:0012532341256753125323412543043.826294571254873
05:46:3012566631256663125345012542476.221826141254486
05:47:0012535631254641125219212544088.230436041253193
05:47:3012537311254813125099612509962.341394781253163
05:48:0012518151255000125181512519416.944511621252857
05:48:3012532431253706125209712529873.265228581253222
05:49:0012528401254351125211512543453.420748871253675
05:49:3012532631255000125290712530173.637858681253397
05:50:0012530221254371125302212543710.107000001253110
05:50:3012543101254310125175212520644.137464171252342
05:51:0012520631253297125178212519793.745994171252619
05:51:3012519871252406125106012517472.490447821251343
05:52:0012519331253270125100112532622.730417761252682
05:52:3012532601255178125252712551722.322108161254748
05:53:0012551721255178125396712547700.931224391254519
05:53:3012540011254770125328912544995.085797241254041
05:54:0012540011254458125350012544560.570000001253995
05:54:3012537691254450125217612522290.970148821253288
05:55:0012521761253571125217612535710.084500001252916
05:55:3012534001253448125199912524461.755120981252335
05:56:0012524811252523125248112525220.373309481252499
05:56:3012530611254688125265712544538.142687941254047
05:57:0012542071255178125420712551781.372102101254860
05:57:3012550001258000125500012580008.472542471255940
05:58:00125851612603601256698125796518.801011301259569
05:58:30125796512603601256960125835717.723612531258215
05:59:0012582441259630125824412587400.961908091258880
05:59:3012582321260024125776912580001.024136011258220
06:00:00125802012589891255790125785215.560627481256965
06:00:3012581901259615125597512596157.119770441258476
06:01:00125989012644101258717126441010.896374341262106
06:01:30126441012650001261864126499929.614623241264199
06:02:00126499912660001262314126600025.928692521264211
06:02:30126600012660001259273126567212.660042301261871
06:03:0012635671265662126189112619212.500411781264550
06:03:3012639261265008126202612639001.547106731263064
06:04:0012639001264330126282312628230.530002001263809
06:04:3012628161263709126194812637072.540729221262824
06:05:0012636981264420126358812644201.415067561263987
06:05:3012644201265010126360012649808.211644521264242
06:06:0012648901265010126209912641713.359178801263814
06:06:3012641711264294126209012627543.638832491262656
06:07:00126269712626971257784125956629.362701791259006
06:07:3012615211263500126017012629594.940669901261687
06:08:0012634961264755126199912628064.482426821263030
06:08:3012631421264098126207212626270.815120001263328
06:09:0012637151263774126043012623916.151585791263042
06:09:3012623811263052126237512630520.812140001262585
06:10:0012626711263986126142912631134.305296091263019
06:10:3012631131264730126306512647301.364327051264177
06:11:0012632751265010126317612645913.231860001264911
06:11:3012650011265080126369512640802.046167431264412
06:12:0012637201263780126372012637800.310002001263724
06:12:3012637701264249126297012631422.985600001263384
06:13:0012628191263129126142912614290.890002001262497
06:13:3012620001262000126195012620000.520000001261999
06:14:0012614391261439126098912612001.997606001261072
06:14:3012612001261344126021012604331.426847821260362
06:15:0012604331260433125998912602371.495062101260194
06:15:3012602351260236125885312597973.267776001259442
06:16:0012588311259470125728412572841.974584141258618
06:16:3012584091259003125560312570006.966456901257338
06:17:0012588441261504125884412615046.291742811260245
06:17:3012615041263000126098912628295.641195381262007
06:18:0012628261263618126282512629983.736166991263071
06:18:3012636171263618126243112633604.448650371263039
06:19:00126336012650781263360126430022.770939301263888
06:19:3012638201264520126330912638213.957417391263775
06:20:0012637711264264126282312641092.407260011263292
06:20:3012640571264726126337612643981.122180001264200
06:21:0012643991264400126398212643981.528143581264321
06:21:3012643981265000126392912643272.621926281264340
06:22:0012643271264970126332712633810.901289041263429
06:22:3012633821263382126286112631631.513517951263112
06:23:0012635331264031126321312632230.999000001263636
06:23:3012633871264099126338712640991.987000001264075
06:24:0012640521264443126362512644402.489351031263990
06:24:3012633871263392126316312631630.920600001263218
06:25:0012632981263341126302412630240.815669691263096
06:25:3012630241263425126268212633749.579383621263030
06:26:0012634301263430126321412634230.741884001263375
06:26:3012634241263716126300012635601.220800001263398
06:27:0012630011263001126243112624311.784547821262766
06:27:3012620601262060126189012620601.509547821261943
06:28:0012619001262000126190012619030.364680001261955
06:28:3012619901262790126093512609352.436451821261585
06:29:0012616151261665126026912615800.307002101261206
06:29:3012616301261630126121612612165.700042581261580
06:30:0012610001261074125822012595534.202141451259076
06:30:3012582501259890125825012598900.154000001259834
06:31:0012598891260011125988912600002.612000001259994
06:31:3012603711260835125983312600003.181204001260018
06:32:0012600001260000125936612593680.440000001259388
06:32:3012582701258854125640012572757.403853121256983
06:33:0012570881258029125683712575152.687200131257562
06:33:3012575151257566125751512575660.002000001257541
06:34:0012586971259827125850012596350.783206741259232
06:34:3012596351260000125870612598112.651569821259583
06:35:0012598111260000125981112600001.026309521259962
06:35:3012600001260661126000012606612.780835511260077
06:36:0012610001263000126100012620001.940180001262451
06:36:3012630001263286126218512627803.253867101262918
06:37:0012627801262975126200112629750.890160001262810
06:37:3012632001263998126243812639980.616052201263690
06:38:0012639981264682126292012639663.377185721263892
06:38:3012639671264396126380012643960.706140001264094
06:39:0012638001264121126295112636390.875099001263678
06:39:3012636391264121126363912636392.235140001263747
06:40:0012636391263639126363912636390.500100001263639
06:40:3012636391264121126363912641212.359115011263895
06:41:0012641611264182126379212637920.903000001263967
06:41:3012639991264998126322212649982.440640001264734
06:42:00126499812650801264930126499914.728243091265006
06:42:30126499912679991264988126799922.996710351265631
06:43:00126718712671881263330126504912.725093881264461
06:43:3012651441266200126514412661421.389243701265170
06:44:0012661491266149126610012661491.902852021266148
06:44:3012652781266149126510012654897.612719051265615
06:45:0012652411265482126486812654561.520000001265212
06:45:3012654561265457126449412651640.661010201265139
06:46:0012644941265425126449412654250.092000001265021
06:46:3012654251265989126354512658310.319000001265916
06:47:0012658301265830126566712657320.144000001265720
06:47:3012657321265990126485312659900.176430001265904
06:48:0012659901266149126599012661491.765605921266077
06:48:3012661491266149126600012661491.489789951266125
06:49:00126614912669611266149126696112.293520061266237
06:49:3012666991269210126669912687879.924399211267762
06:50:0012680001269200126694812692001.507338961268296
06:50:30126946512712161269465127041412.577042331270054
06:51:0012703001271001126954212710017.244012731270438
06:51:30127121012760001270625127500012.376400911273580
06:52:00127600012782301272050127577043.236995801275105
06:52:30127477812748281268970127187217.587183541271034
06:53:00127205612743551270972127391913.108113191271846
06:53:30127341412747871271002127234710.563265971272893
06:54:0012747701274770127208212731798.428409531272382
06:54:3012731791273224127140212729381.673804001272015
06:55:0012729381272938126888312721785.272354621271098
06:55:3012720301272030126891312720263.442000001271973
06:56:0012720971273447127089012710605.841014631272086
06:56:3012700621271447127006112714470.294896001270204
06:57:00127022012702201263010126530040.519953061265687
06:57:30126301012719991263010126823921.016251421267261
06:58:0012667451268807126545912688078.803427741267274
06:58:3012656861268294126543812679384.231342761266595
06:59:0012679381268000126624212673793.051163971267519
06:59:3012658071266689126509312666592.614110171265429
07:00:0012666591266791126470212647021.547167801265768
07:00:3012666051266605126303612630369.610736841264421
07:01:0012639701264864126267912642843.530487871263232
07:01:3012649981266421126311212664210.640004001264652
07:02:0012664091267000126349012656004.378739421266371
07:02:3012663551266424126580012658163.393600131265924
07:03:0012663551268243126635512682431.807560021267613
07:03:3012682431268243126673012670000.373320601267409
07:04:0012668221267948126398412663637.841786531265414
07:04:3012663371267001126490812670011.134001501266388
07:05:0012658921267265126589212665000.904976001266216
07:05:3012660671268000126602012680002.956200021267446
07:06:0012682431270000126800012695422.775794411269365
07:06:3012695421269970126888312692760.361990001269461
07:07:0012709991271000127009012700903.059857441270595
07:07:3012703421273000127034212721827.782146561271773
07:08:0012729501273651127100612710067.869903001272762
07:08:3012718961272362127000012700003.502300131270445
07:09:0012691001271283126910012712833.750514821269666
07:09:3012713771271382127006112713820.245000001270583
07:10:0012714501275000127145012750007.241886011273726
07:10:3012743431275219127248912729554.503280741273883
07:11:0012717441272242127121912712190.232003001271314
07:11:3012704801271588126968312715881.156841901270452
07:12:0012715791271580127073912710000.480006001271408
07:12:3012713281271378127028812713480.049000001271263
07:13:0012703001270300126910012695727.566272051269543
07:13:3012695491269549126818612693372.232435191268312
07:14:0012694981270085126885212688523.177001351269464
07:14:3012697591271490126971012714581.620047821271006
07:15:0012710001272010127067712719903.344000011271752
07:15:3012725001272950127175212717690.501000001272151
07:16:0012720001272001127138112713810.845305491271630
07:16:3012711491271869126895112701002.773074131270608
07:17:0012691291270279126912712702790.503565841269324
07:17:3012690801269974126908012697370.223002001269900
07:18:0012687661271604126871612687164.249999001269959
07:18:3012687161268716126848712687161.209075681268667
07:19:0012678491269900126762312693474.874789981269308
07:19:3012693501269366126815712692112.817860171268997
07:20:0012691491269156126888012688830.826400001269136
07:20:3012689041271067126840912703851.558018141270094
07:21:0012708801271716127088012711531.669840411271048
07:21:3012711561271792127003012700301.364003001270515
07:22:0012700311270859126914112691430.956519111269421
07:22:3012690001269926126900012699000.504000001269006
07:23:0012698781269900126835012684681.700500001268909
07:23:3012684831270269126846612700000.751780001269542
07:24:0012700551270269126914012702694.451547821269987
07:24:3012710001271629126819512716295.379476181270404
07:25:00127102012717921270495127128719.054744081270584
07:25:3012714951271762127066612707080.359311131271673
07:26:0012707181271198127071812711980.043513481271026
07:26:3012711981271377127049612713771.353000001271303
07:27:0012709691271000127000012700007.686988041270731
07:27:3012703571270357126984812702030.475400001269947
07:28:0012702961271665126937712701726.290261331270604
07:28:3012709501271792127024612717920.519397341271473
07:29:0012717921271951127100112710010.988000001271305
07:29:3012710011271662127100012710000.965125531271026
07:30:0012710011271551127083712708371.469869271271112
07:30:3012698001270877126977212699600.217001001269933
07:31:00126950012695001267600126760015.142097001269437
07:31:3012691961269196126750012677424.008991461268240
07:32:00126774212689971263498126899712.683062051266542
07:32:3012700211270800126810412681484.083083261268644
07:33:0012681481269479126688112685904.310174061268540
07:33:3012681781269531126817812695311.371176121268909
07:34:0012693311270784126900612707840.422520821269553
07:34:30127026012725001270260127108825.756048851271581
07:35:0012710911271107127109112711060.331000001271106
07:35:3012714001272531127124812712485.997834561272005
07:36:0012712361271248127123612712480.011000001271237
07:36:3012718361272500127068112706811.921999371271496
07:37:0012715101271510127151012715100.043600001271510
07:37:3012715101271543127150612715060.112000001271508
07:38:0012715101271523127100012715100.624246431271227
07:38:3012715101271510126969712696970.494983651270782
07:39:0012696981270535126904812691522.070000001269825
07:39:3012704351270485127037312704220.224830001270388
07:40:0012700001270000127000012700000.050000001270000
07:40:3012691621269162126704012685091.358530001267763
07:41:0012685121268523126851112685110.448751491268511
07:41:3012681741268511126523412652345.805498281267573
07:42:0012652871267990126528712660782.792266051267558
07:42:3012670001267008126700012670080.190250001267001
07:43:0012680001268000126698812670081.811790191267011
07:43:3012670101267010126650012665001.179916691266935
07:44:0012671421267160126680012671420.319100001267121
07:44:3012671421267142126700812671280.318150001267137
07:45:0012671421267142126650112671170.846000001267115
07:45:3012671181267331126650112669990.792450001267086
07:46:0012665011266558126650012665580.573000001266514
07:46:3012656361265636126400012640005.094301001265028
07:47:00126400012640001259590126219939.446039761260602
07:47:3012627981262881126108412613717.128679701262311
07:48:0012621001263260126149312632481.652711561262456
07:48:30126324612651301262028126478417.042570791264344
07:49:0012647841266313126477712663132.142371721265032
07:49:3012663001266490126449612644961.556800001265437
07:50:0012640061264674126399512639951.582001001263998
07:50:3012639441264045126360012638231.159724641263934
07:51:0012640001265000126400012650001.361143481264816
07:51:3012648391266000126483912660000.131990001265912
07:52:0012663131267574126600112667303.819985821266712
07:52:3012674631270000126746312688265.285680121268934
07:53:0012688151268815126760412676043.397753991268287
07:53:3012685051268505126777612677760.151759921267794
07:54:0012677761269304126760412688702.527756401268590
07:54:3012683911269101126833712691010.557993001268551
07:55:0012699201269990126906912690710.069400561269458
07:55:3012690751269890126901912697391.323966081269333
07:56:0012699601270623126996012705919.484928001270189
07:56:30127100012748881271000127252049.027539091272328
07:57:0012730001273079127049012714007.481791451271750
07:57:3012709881271518127098812709921.329681301271197
07:58:00127099112709921269070126907015.223012411269909
07:58:3012676211269511126761112676740.310000001267672
07:59:0012676871269509126768412682800.595000001268673
07:59:3012682831268741126729312687412.357831001268143
08:00:0012679421269279126794212692790.050000001269012
08:00:3012685501272300126855012723002.809373941271526
08:01:0012718981271899127150012715000.271100001271806
08:01:3012708461270852127017312702330.943851821270549
08:02:0012702351270237126938312693834.524000001270153
08:02:3012701501270150126944412694440.114001001269933
08:03:0012696001269600126837212694580.772305451269421
08:03:3012694591269862126722012695175.435908001267757
08:04:0012677831268800126686212688002.084741561267353
08:04:3012671241269487126711512694000.825827741269065
08:05:0012694001269499126837112683710.753103791268892
08:05:3012688001269425126728012672800.459000001267738
08:06:0012680001268000126742912679701.266796261267914
08:06:3012680991269023126808312689470.547335421268222
08:07:0012689431268946126894212689441.091097841268944
08:07:3012689431268997126831812683180.448000001268970
08:08:0012686631269655126830012696552.428590001268482
08:08:3012699781270318126997812703180.300800001270105
08:09:0012699931270578126938012693802.115998411270396
08:09:3012694301270305126894712699800.437500001269693
08:10:0012697531269754126975312697540.200000001269754
08:10:3012681291269623126812712681570.246541291269361
08:11:0012681571269038126813412684990.320000001268959
08:11:3012684891268499126846412684990.848663121268495
08:12:0012686401268650126855912685870.524300011268592
08:12:3012685851268585126806512684661.144458711268142
08:13:0012675101268423126750012680650.629200001267922
08:13:3012683721269276126806512686043.727699741268576
08:14:0012689641269724126896412697241.304025841269201
08:14:3012699801270065126932412693240.683000001269699
08:15:0012692171269477126806512694772.521145041268830
08:15:3012699611269961126996112699610.002000001269961
08:16:0012700001270318126951012703183.843040001270020
08:16:3012702971270297127029712702970.102000001270297
08:17:0012702971271737127029712717370.828000001271140
08:17:3012720001272000127067112714461.892000001271168
08:18:0012719701272870127173712728701.581926841272131
08:18:3012719961272718127088312718661.958434041271347
08:19:0012718161271952127104612710560.685502001271841
08:19:3012702921271795127029212710000.728848331270896
08:20:0012709801271656127084412708442.435311141271152
08:20:30127165612734201270806127342016.363841291272278
08:21:0012735001273890127228312722832.422434011273171
08:21:3012725101273069127050012707967.733083871271589
08:22:0012720771273533127202812735232.753799231272195
08:22:3012723631272363127236312723630.010002001272363
08:23:0012732501273523127300012735232.039830141273384
08:23:3012738601274000127100612729073.920855521272787
08:24:0012711451271588127076412707641.175737391270804
08:24:3012712851272735127126012712603.084586731271818
08:25:00-
08:25:3012721811272234127200012721301.131000001272078
08:26:0012721741272234127217412722260.223000001272228
08:26:3012710891272122127105412710540.214000001271106
08:27:0012710001271389127097812713891.616000001271046
08:27:3012706081270608126972012703807.565228021269877
08:28:0012693071270512126850812685084.984402401268929
08:28:3012685081269000126850812685130.012000001268593
08:29:0012697581271787126975812705132.159000001270172
08:29:3012695331270500126953312705000.071000001270482
08:30:0012704831270486127048312704830.596000001270484
08:30:3012704761270476126928012703400.422260371269459
08:31:0012693601269360126928012692800.300000131269285
08:31:3012699721269972126828312682831.714349941268612
08:32:0012680001268000126800012680000.740000001268000
08:32:3012682941268294126728012681090.443500001267701
08:33:0012680971268294126808612682941.796507121268161
08:33:3012682941269121126800012687394.715335471268139
08:34:0012686971269830126869712689410.460000001269246
08:34:3012696001269600126865612691595.996504001268879
08:35:0012686301268941126827812682780.117002001268866
08:35:3012682581268258126572712667372.984347741266993
08:36:0012667361266737126668612667360.721500001266736
08:36:3012667371268389126612612678234.361643521267895
08:37:0012676561268389126722012683892.523370791267557
08:37:3012678551268725126785512681871.456436111268357
08:38:0012681871268891126660612674144.922541781267453
08:38:3012674621268005126739912678654.445073821267568
08:39:0012682561268256126760812676400.452800001267895
08:39:3012678011267802126780012678000.412000001267801
08:40:0012678011268684126780012679091.256000001268259
08:40:3012679091267909126651312665131.503700001267773
08:41:0012665231266523126619012662751.768961091266371
08:41:30126612612665131265001126500223.399061511265228
08:42:00126500212658861264802126480223.789894561265054
08:42:30126480212648021262000126200014.121591241262741
08:43:00126178012633101255371126331062.903563181260136
08:43:3012632891263521125808012610509.197516271260208
08:44:0012620581263966126100312639665.252658341262501
08:44:30126277812651631262778126516314.304615911264065
08:45:0012640001266328126400012663259.910847221264967
08:45:3012650801266061126503012660612.654594061265270
08:46:0012662661266976126606112668940.539800001266138
08:46:3012669461268000126681412668142.403080531267032
08:47:0012668141267061126606112660634.129689001266954
08:47:3012669971267581126694612675811.193676041267353
08:48:0012670891269500126707212681423.737982931268304
08:48:3012694981271500126824512715006.684626901269938
08:49:00127181912731501270338127136342.636318651272450
08:49:3012713131271363126938412697531.375619801270487
08:50:0012711851271185127000612700060.008000001270153
08:50:3012710821271129127009612710100.585027001270563
08:51:00127101112721061271011127178010.064416211271245
08:51:30127178212730001271500127222423.113098801271894
08:52:0012722241273000127208612729991.701752801272731
08:52:3012724151272863127187012720003.279938861272258
08:53:0012720001272000127001512716703.548302021270960
08:53:3012715661271566127156612715660.010000001271566
08:54:0012703101270441127030912704390.925440501270418
08:54:3012693321269332126933112693310.214000001269331
08:55:0012693521269398126757812678683.923998011268983
08:55:3012682241269094126799612690401.872223521268890
08:56:0012693301270354126883112695711.768464351269506
08:56:3012703541270354126849712684973.539850531269062
08:57:0012684981269005126849812690022.508400011268783
08:57:30126860012686001265000126665029.162134351267209
08:58:0012671831267460126620412673672.891569451267331
08:58:3012673671267619126624912676190.499641291267570
08:59:0012678241267824126779912678040.300000001267802
08:59:3012678571269227126785712692270.481965031269045
09:00:00127019912727001269158127270033.418992031271384
09:00:30127269012735921270000127359220.947255471272000
09:01:00127359212745001272133127338118.088786631273456
09:01:3012731051274070127265712728186.226915561273764
09:02:0012729841272985127179712720417.021291381272651
09:02:3012716521271707127160012717070.032000001271666
09:03:0012728101272810127193212725620.223233631271999
09:03:3012719321272818127175312718690.858082511272112
09:04:0012717581271758126977312697732.723159501271006
09:04:3012697741270742126933012693327.601861461269980
09:05:0012702681271753126933212717534.073690001270222
09:05:3012717531272650127080912717530.101000001272367
09:06:0012726161272616127137312713911.610002001271739
09:06:3012723581272617127235812726170.457201261272596
09:07:0012726481273019127185012730013.374842731272788
09:07:3012728181272818127011912705461.538296281271420
09:08:0012710711271071126968612709170.059000001270109
09:08:30-
09:09:0012710991271121127104612711210.108200001271051
09:09:3012701331270133126961012696100.062000001269943
09:10:0012695911269593126934112693410.282000001269585
09:10:3012693411269341126722612684596.163195971267654
09:11:0012683331268430126732512682670.850078001268096
09:11:3012681601268160126726612673700.051000001267987
09:12:0012673721268794126737212687940.650000001267994
09:12:3012674901268726126737112687265.008700001267377
09:13:0012676901268671126769012677200.265000001268384
09:13:3012675861267720126624612667329.196118911266894
09:14:0012679971267997126673212667324.545002001266834
09:14:30126673212667321265000126500012.080010871265265
09:15:00126500012664831265000126573815.399654171265223
09:15:3012657951266920126574412669203.559577821266552
09:16:0012669721266972126697212669720.200000001266972
09:16:3012670381267670126686012669200.994913941267449
09:17:0012671141267340126677812673400.862100001267241
09:17:3012671171267117126631712663172.685427021266806
09:18:0012662391266239126500012650005.891725051265384
09:18:30126500012655401265000126553512.474787641265024
09:19:0012650001266355126460012663553.092900001265452
09:19:3012663501267110126540712657520.430990101266095
09:20:0012667281267115126533812653384.504206331266309
09:20:3012664581266458126347812634782.434006001264264
09:21:0012638331265336126346112634612.810488821264277
09:21:3012633671264318126314012638126.398993821263803
09:22:0012634531264500126345312634532.794679411263986
09:22:3012635601263660126350112635601.750998501263645
09:23:0012635601263560126124012612404.330390211262798
09:23:3012615521262443126099012609904.199060901261396
09:24:0012607881261000126000012600004.372480641260131
09:24:3012603001261986126025012612214.482117011261187
09:25:0012615041263454126150312621821.254389881262034
09:25:3012631961263197126282412630782.422463431263061
09:26:0012634221263424126308812630880.046299381263378
09:26:3012632681264126126326812633700.751232121263368
09:27:0012633691264100126250312625031.536666351263184
09:27:3012626921262737126269212627370.110000011262733
09:28:0012631661263166126312512631660.240000001263164
09:28:3012632641264000126326412640001.245004401263810
09:29:0012638661264600126386612646000.282000001264130
09:29:3012649921265240126411912652102.665057801265160
09:30:0012642731264273126422912642340.204000001264231
09:30:3012642341264234126382412638240.280000001264132
09:31:0012638181263887126381812638350.780000001263850
09:31:3012639001263900126381712638170.519000001263846
09:32:0012626121263747126261212633971.632000001263395
09:32:3012631581263158126271712627170.299000001262864
09:33:0012630201263020126100012610005.779478281261312
09:33:30126100012631581260000126162113.195251291260775
09:34:0012616211261621126013912601420.477000001260268
09:34:3012601921260192125941512594152.021994001260136
09:35:0012600001261280126000012612792.274314101260924
09:35:3012612791262104126061712619790.319586151261339
09:36:0012619211261961126056112618761.601000001261362
09:36:3012605631260917126025012608671.852974561260475
09:37:0012603331260964126000012607833.363081841260575
09:37:3012607831262739126078312627394.054844411261150
09:38:0012620501263000126201112628541.286372381262294
09:38:3012626641262664126188712626580.018900001262620
09:39:0012626421262995126187412618742.857848991261994
09:39:3012616301263158126163012631412.812803251262680
09:40:0012630021263158126265812626580.154223751262992
09:40:3012623851262999126050312624591.412384011262384
09:41:00-
09:41:3012621161262889126161112628140.316000001262619
09:42:0012628141263807126187512636292.761966011263191
09:42:3012635651264360126341112643605.376976381264021
09:43:0012643601264830126397812648300.489915971264783
09:43:3012648301265500126439112643910.565401711264617
09:44:0012650001265000126500012650000.050000001265000
09:44:3012649501264950126343412634341.272628321264091
09:45:0012634341264395126343412643950.570154631264082
09:45:3012648291264829126400212640020.223001691264676
09:46:0012640021264002126302012630660.485418341263305
09:46:3012637411263741126259112629410.077847821262987
09:47:0012630661263066126271212627120.020002001262889
09:47:3012627621263314126167912629590.549954721261914
09:48:0012620731262195126100412617712.092916511261994
09:48:3012617701262045126177012620452.264663661261875
09:49:0012617871263900126178612638703.129794001262527
09:49:3012625501263900126194712639000.937013171263711
09:50:0012638951263895126389512638950.010000001263895
09:50:3012631661264600126316612638951.732849831264542
09:51:00-
09:51:3012650001265000126500012650000.554050001265000
09:52:0012650001266500126500012650002.648988991265138
09:52:3012663641266500126634812663910.432948111266392
09:53:0012663921266400126635012664000.772842791266386
09:53:3012664081266901126640812664610.404990011266592
09:54:0012668751267278126652812665280.742212481266678
09:54:3012665281267320126560612673195.282084471266576
09:55:0012673191268425126727612684253.292690631267893
09:55:3012684251269500126750812694062.543229611269202
09:56:0012694741269534126742512691292.895307041268503
09:56:3012691281269314126833512692002.264477001268985
09:57:0012692001269200126797812687571.885250501268696
09:57:3012687541268800126765812687373.298966461268638
09:58:0012686571268800126773812687802.450192881268778
09:58:3012682001268780126791912687806.214001001268201
09:59:0012687801270000126878012700003.405075711269650
09:59:3012699801270133126907412701083.231157621269971
10:00:0012682251270500126797712697276.666909031269647
10:00:30126953912710001266674126841111.185536581269845
10:01:0012684111269649126732412676563.904895821268335
10:01:3012676351268943126670412684793.178129381268041
10:02:0012683511269408126650012691216.589679941267881
10:02:3012690991269099126678212668642.589656681267825
10:03:0012676691268240126600312660095.291664641266711
10:03:3012657881267500126578812658180.824499481266883
10:04:0012668971266898126522312668361.450612721265599
10:04:3012667861266786126566412658341.123000001265704
10:05:0012667061268292126522212661009.465817181267157
10:05:3012653821265399126522312652281.472460001265304
10:06:0012667851266834126525812652580.497002101265962
10:06:3012652581266575126500012650000.785108331265443
10:07:0012662621266473126626212664103.230000001266378
10:07:3012663321266332126506812650680.674609101265260
10:08:0012658821265937126519112651921.631000001265532
10:08:3012658941266000126589412660000.036000001265982
10:09:0012664101266411126560012664111.619847821266321
10:09:3012664931266818126600012665003.339525411266658
10:10:0012665001266947126650012669372.460008571266584
10:10:30126658912668861263230126466411.606995531264460
10:11:0012649661264967126323012632302.797128851263949
10:11:3012636501264408126284712633563.980866401263433
10:12:0012630981264014126250212625023.278823161263305
10:12:3012625061262522126250012625002.164000001262505
10:13:0012625001262501126078912607893.448662031262223
10:13:3012608911261000126084112610001.098556321260967
10:14:0012615001263338126150012619842.434508701262030
10:14:3012619241261924126150012615001.249698481261512
10:15:00126115712656351261155126526118.080591661263614
10:15:30126503812659901263356126336810.451532481264846
10:16:0012633681264385126275412633301.593800001263353
10:16:3012633801264260126276212628162.905938921263488
10:17:0012636161263616126275412627542.604459251262964
10:17:3012625001263052126200012629882.185591861262702
10:18:0012625001262500126222812622281.718994001262470
10:18:3012621021263500126210212635000.935417791262952
10:19:0012634991263500126295512634201.111964621263181
10:19:3012633551263500126335512634315.139451821263434
10:20:0012634311263431126335012634000.128800001263416
10:20:3012631741264730126250012625001.140000001263045
10:21:0012624531262453126210012621000.110000001262132
10:21:3012620001262000126000012617389.217701601260791
10:22:0012621001263389126185212630711.490425471262505
10:22:3012630681263437126191412634362.242000001263294
10:23:0012621811262230126000012617584.048560351260823
10:23:3012621251262125126009812608362.134002001260704
10:24:0012601211265430126000012635579.567851521262842
10:24:3012635781264833126236512623653.150777801263512
10:25:0012623681263462126236812626680.833202441262868
10:25:3012632501263250126010912622556.117136861261210
10:26:0012604971262448126045012620006.195662941261944
10:26:3012629791262979126000012601982.490289231260375
10:27:0012605001260851126011712608510.490632731260249
10:27:3012609591261544126014812601480.977001001260699
10:28:0012601481260148125890112600004.392284461259416
10:28:3012592011260422125920112604222.937247221260035
10:29:0012600831260135125947712599660.758200001259666
10:29:3012599591259959125919712592070.875202001259309
10:30:0012592071260557125920712598362.093842981260108
10:30:3012593761259476125781012578105.629801001258099
10:31:0012578101258552125685912580005.755532471257707
10:31:3012584521258500125791112585000.196075201258174
10:32:0012584801258480125712712578710.302800001257683
10:32:3012570011258107125700112581070.742002101257939
10:33:0012584701258500125715612571560.273400001258300
10:33:3012575191259210125729512592101.203100001258178
10:34:0012598901260355125989012598900.866293881260012
10:34:3012592231260756125891312607561.128905871259519
10:35:0012607061260886125983112598312.166031421260017
10:35:3012598301259831125960012596004.238962391259820
10:36:0012596851259831125847012588793.040948571259060
10:36:3012593211259321125932012593200.202000001259320
10:37:0012589651260283125896412602832.423704291259481
10:37:3012603771260377126037712603770.002000001260377
10:38:0012603761260376126037612603760.268200001260376
10:38:3012603761260377126012912601831.296100001260302
10:39:0012607151260756126015512605051.562847821260492
10:39:3012601651260726125935412597311.664810161259845
10:40:0012604631260647125965012606472.325878961260307
10:40:3012607261260726125973012597300.810142881260351
10:41:0012597211259721125968012596800.043900001259684
10:41:3012596801259680125892912589290.005000001259229
10:42:0012597131259720125971312597130.220000001259714
10:42:3012598371260000125904712591171.292000001259981
10:43:0012606111260632126003512600511.149100001260534
10:43:3012600891260841126008912608410.064000001260199
10:44:0012601101260122125934712593470.435000001260107
10:44:30-
10:45:0012599491260000125897312596122.436500011259636
10:45:3012593921262000125939212620002.400899011261649
10:46:0012619751262900126151212615122.955476941262287
10:46:3012619581262243126151212622430.653000001262008
10:47:0012626421262642126264212626420.110000001262642
10:47:3012629501263000126202312629700.292000001262823
10:48:0012621631263020126202312630203.044999991262088
10:48:3012631991263383126243212630000.867620001263145
10:49:0012629701263066126221312622190.335150781262578
10:49:3012621031262103126127812619261.512847821261546
10:50:0012619941262411126151012615101.755234791262258
10:50:3012613591261459126113212611320.078001001261210
10:51:0012611361262632126113612617731.481722321262018
10:51:3012619511261978126100012615395.791749191261520
10:52:0012612931261293126129312612930.240000001261293
10:52:3012599591259959125982412598240.139272931259826
10:53:0012597501259750125954112597490.462400001259641
10:53:3012595961260646125959612606061.470500001259872
10:54:0012606051260800125993812603570.635519471260681
10:54:3012604081260408126040812604080.001000001260408
10:55:0012603781260378126037812603780.010000001260378
10:55:3012600001260744126000012607440.063100001260484
10:56:0012599361259936125900012590001.005687821259715
10:56:3012590001259602125900012596020.013000001259139
10:57:00-
10:57:3012601041260300125949512597010.357481341260002
10:58:0012598401261347125983912601393.792614491260361
10:58:3012601891261988125991612613461.970272081261204
10:59:0012613461262037126065912620371.412891371261396
10:59:3012627441262745126274412627450.223000001262745
11:00:0012629931263500126299312631532.199880001263392
11:00:3012631531263933126313312639330.730000001263228
11:01:0012639321263940126274512627960.717001001263148
11:01:3012627451263124126217912622871.230000001262364
11:02:0012622461262923126224612624230.460561731262509
11:02:3012628981262898126226412623650.013620001262431
11:03:0012624661263322126050012621451.866958681261201
11:03:3012624931262493126224912622500.700609771262251
11:04:0012622501262250126201912621210.130090231262102
11:04:3012622721262400126227212623481.010771731262350
11:05:0012617891262934126178812629330.327922541262575
11:05:3012629251263500126227212622722.214765481262931
11:06:0012622721262828126227212628280.012930001262785
11:06:3012627741262774126227212622720.219892451262381
11:07:0012622721263053126227212630470.160000001262564
11:07:3012630431263500126304312635001.070700001263249
11:08:0012635721263572126350012635000.012000001263512
11:08:3012639961263996126319712632011.680450001263496
11:09:0012631901263609126319012636090.400000001263400
11:09:3012636091264000126360912640000.036097801263892
11:10:0012640001264000126400012640000.119702201264000
11:10:3012644731264489126366612636660.243215101264430
11:11:0012639261263926126392612639260.300000001263926
11:11:3012640001264933126400012649325.071000131264540
11:12:0012649321264933126380012641433.220143461264331
11:12:3012641521264347126369812636980.618353401263815
11:13:0012630981264151126309812641510.036300001263818
11:13:3012641511265500126343812641728.914833281264839
11:14:0012635181264166126300012641662.462528801263451
11:14:3012631991264440126319912644400.233000001264234
11:15:0012637031263703126313512631411.329000001263528
11:15:3012638131264227126331012640990.531998001263906
11:16:0012634181264049126300012630281.749448501263165
11:16:3012630281263028126228412623330.244599791262334
11:17:0012622841262334126225812622583.767573191262287
11:17:3012622261262334126096412623342.327747821262330
11:18:0012623851262385126188512620380.275000001262288
11:18:3012619381261938126172912617290.242000001261740
11:19:0012622831262980126175912617590.359002001262001
11:19:3012623601262577126236012625770.122992531262434
11:20:0012625661263000126256612628911.011000001262755
11:20:3012628751263000126287512628911.773300001262970
11:21:0012630001263000126257112630000.405296601262980
11:21:3012630001263000126289112630001.738280661262950
11:22:0012630001263600126300012636007.707707191263003
11:22:3012636001263600126360012636001.080000001263600
11:23:0012639991263999126359312639991.970000001263901
11:23:3012639991263999126399912639990.200000001263999
11:24:0012639991263999126399912639990.010000001263999
11:24:3012633081263798126260012634374.785631271262826
11:25:0012634421263442126343712634370.242000001263441
11:25:3012637681263768126265012635240.229493401262937
11:26:00-
11:26:3012635241263524126269412626940.081002001262708
11:27:0012634451263445126269412626940.207900001262723
11:27:3012626951263300126269512633002.017703391263001
11:28:0012633841263440126273212630901.112000001263397
11:28:3012630901263170126300012630000.344000001263110
11:29:0012631701263300126317012633001.580596021263283
11:29:3012635241263894126352412638940.809100001263821
11:30:0012639981265000126399712647642.908735681264748
11:30:3012649491265000126494912649990.040819441264954
11:31:0012650001265000126500012650002.250815381265000
11:31:3012650001265352126488012649150.478845301264943
11:32:00-
11:32:3012655001266500126550012656470.896303001265586
11:33:0012665001266500126587612665004.023001001265965
11:33:3012659271266443126488012661424.264700001265646
11:34:0012660201266137126450012661231.731508001265203
11:34:3012661231266500126542512665000.932016001266359
11:35:0012665001266940126612012665002.442008001266346
11:35:3012665001266940126612012661346.788974851266326
11:36:00126694012669401264000126605312.821214281266197
11:36:30126690212669391263000126693917.534767761265309
11:37:0012669081266908126358512656005.987006431264512
11:37:3012654981265498126311212653812.241854201263828
11:38:0012654251265425126300112630012.666006561263948
11:38:30126527712653691263399126536811.239190221264566
11:39:00126536812653691263000126494315.471429391264430
11:39:3012649441265367126320812652952.145712301263377
11:40:0012651771265241126300012630524.995687891263307
11:40:3012631061264306126295512629552.552162461263658
11:41:0012641701264178126409012641100.618120001264108
11:41:3012641051264106126295512638751.611946041263689
11:42:0012638761264204126387512638750.502080001263941
11:42:3012641971264206126380012638001.726022281263965
11:43:0012638001264013126350012640101.583660001263758
11:43:3012640001264006126300012638780.609340001263886
11:44:0012638661263866126386212638620.540060001263864
11:44:3012638581263864126296012638640.957100001263692
11:45:0012638641263864126379812637990.311960001263823
11:45:3012635991263618126299012635003.164494111263505
11:46:0012635001263800126350012637990.733056671263511
11:46:3012638001263900126379912639005.271000001263884
11:47:0012636001263600126360012636000.090400001263600
11:47:3012639361263986126340012634900.150016001263812
11:48:0012631711263276126317112632760.006000001263224
11:48:3012633311263683126328212636830.250000001263307
11:49:0012636831263683126367912636790.078000741263681
11:49:3012629551263000126295012629500.043000001262960
11:50:0012629501262950126250012625002.712400131262545
11:50:3012625001262582126155512625781.657080131262266
11:51:0012625781262593126257812625930.633729421262579
11:51:3012626321262632126254312625430.233000001262562
11:52:0012633151263315126259512625950.221000001262618
11:52:3012626971263313126200312620030.428000001262624
11:53:0012620141262014126201412620140.010000001262014
11:53:3012627881262955126278812629550.205000001262792
11:54:0012632671263320126326712633200.046700001263304
11:54:3012633201264227126332012639122.554600001263857
11:55:0012640001264001126400012640000.380000001264000
11:55:30-
11:56:0012649991265369126499912653692.058443781265226
11:56:3012653681265369126530012653000.550910501265362
11:57:0012648561265146126485612651460.546000001264867
11:57:3012648581265032126485112649790.569796681264926
11:58:0012650241265024126497412649790.153000001264977
11:58:3012643211264693126412112646930.109002001264266
11:59:0012646941264694126390012644744.381333051264045
11:59:3012640691265000126402912650000.730000001264798
12:00:0012650241265032126460012650320.639715051264964
12:00:3012650321265369126503212650320.410003341265283
12:01:0012653691265416126536912654161.893898331265381
12:01:3012654161265543126530612655001.620894451265495
12:02:0012653071265500126530612655000.114000001265317
12:02:3012655001265500126531012654001.028000001265458
12:03:0012654001265500126540012655003.557000001265498
12:03:3012660001266864126600012660030.926402101266277
12:04:0012661031266893126600312668930.040000001266274
12:04:3012668931267276126594712659491.503405181266391
12:05:0012659491267130126594912665430.294400001266038
12:05:3012665431266950126654312669500.003000001266814
12:06:0012663491266400126531312664000.510000001266375
12:06:3012662461266399126573012663971.607000001266346
12:07:0012660001266381126600012663810.220000001266210
12:07:3012661991266200126579412662001.649800001266196
12:08:0012662001266707126597412659740.408000001266289
12:08:3012659861266002126598612660020.098000001266000
12:09:0012665071266707126649612667070.816000001266635
12:09:3012660201266707126602012667050.937000001266605
12:10:0012667051266707126650712667050.606000001266705
12:10:3012667051266705126600112667051.673700001266702
12:11:0012667041266707126610012667073.540000001266446
12:11:3012667071266707126526012666774.086104871265922
12:12:0012666771267443126667712674390.517000001267342
12:12:3012674491268424126744912684242.117900001268015
12:13:0012677471269000126774712690001.877467821268537
12:13:3012690081269500126835712690004.322400801268876
12:14:0012690001269786126900012697865.175264891269626
12:14:3012697861270000126744712692008.213949731268925
12:15:00126864512700001266677127000011.649990821268225
12:15:3012690181270000126723912694117.218304201268049
12:16:00126940012699491267243126993713.298826721267901
12:16:30126993712699991267094126741210.408354891268488
12:17:00126934512699281267095126969715.634347451268569
12:17:30126893912699281267095126992718.629347341268576
12:18:00126992812700001267748126987931.840095881268968
12:18:30126922812695551266678126887518.062373501268169
12:19:00126826212688851266839126683912.005542061267888
12:19:30126800012687751264500126853422.933863571266627
12:20:00126836412690001264500126796917.315141711267704
12:20:30126796812689991264500126593222.977212521267555
12:21:00126849212685221265903126819218.582770071266964
12:21:30126819212690001266592126702425.779830641267922
12:22:00126877412690001266593126855216.146894751267691
12:22:3012670171268220126497212672229.885099111266516
12:23:00126722012672201263560126571610.477452501264627
12:23:3012655551266254126555512660991.149931501265734
12:24:0012660961267105126534512660864.319858321265986
12:24:3012660861268000126541612667483.048875931266015
12:25:0012666931266693126500012650002.477002101266109
12:25:3012664001266440126360012640005.003975661264088
12:26:0012639701263970126324512639472.350073171263701
12:26:3012639461265459126394612654015.049288101264416
12:27:0012640861265255126389512649452.444616801264175
12:27:3012649451264993126416512649871.539849661264920
12:28:0012649851264985126324612649213.291854651264229
12:28:3012640011264957126400112649571.705670791264882
12:29:0012650001265255126491812652551.085532711265251
12:29:3012652541266189126498712651631.686669821265208
12:30:0012652531266398126516212663922.918180001266139
12:30:3012663971267776126581112677724.353677501266539
12:31:0012677721268221126734612682191.804945001267854
12:31:3012682201268221126820012682211.573393311268220
12:32:0012682201268221126714512681383.025986001268148
12:32:3012680861268086126768012676801.558000001267927
12:33:0012680831268083126789312678930.153000001267920
12:33:3012678901268044126768012680441.019917711267983
12:34:0012680431268999126804312689991.480856371268141
12:34:3012689961268996126899312689931.513929711268993
12:35:0012689871268990126800012685583.625000001268645
12:35:3012685401268541126788812684990.726020001268528
12:36:0012684921268500126746712677360.771100001268422
12:36:3012685001269000126780612690001.563107711268548
12:37:0012689991269000126899912690001.719087711269000
12:37:3012690001269500126877912695001.518407711269435
12:38:00126926512697151269265126971010.206580001269686
12:38:3012697101269715126960512696991.253000001269701
12:39:0012692141269214126864612689331.145718641268777
12:39:3012689331269599126889912695991.108091661268988
12:40:0012695941269715126959412695940.861192201269612
12:40:3012695941269594126902712691892.289404871269245
12:41:0012691891269190126877212691890.395897181268949
12:41:3012684441269185126844412691770.258000001269092
12:42:0012691771269177126655712665572.636468001267725
12:42:30126651912677441265530126555018.007541351266014
12:43:0012677241267743126700012677422.724004001267716
12:43:3012673011268180126730112681804.211206261268107
12:44:0012681791268630126817912686305.986400001268528
12:44:3012690001269500126791212695005.693647951268937
12:45:0012694991269715126900012697154.010228531269551
12:45:3012694071269715126900012692705.586917111269401
12:46:00126970012697151268500126850014.785143461269055
12:46:3012691351269135126912112691210.062000001269130
12:47:0012685001268500126770012677007.371132731268287
12:47:3012683901269499126838812694994.858449551269021
12:48:0012688831269370126850012693700.522000001268546
12:48:3012693161269715126855112690903.292219591269566
12:49:0012690901269090126908812690880.196000001269090
12:49:3012685811268581126800012680005.251300261268433
12:50:0012684651268466126773312681713.960200001268023
12:50:3012675001268446126750012684460.004000001267737
12:51:0012684651268467126762512676251.091750001268109
12:51:3012675301267960126750012675301.919482191267510
12:52:0012675001267500126700012672410.617417811267414
12:52:3012669211267500126668112675002.265400001267399
12:53:0012675281267530126700012675291.494900001267210
12:53:3012671301267956126435012658117.341540351265399
12:54:0012651091267696126466012676943.692996901265270
12:54:3012676281267628126521812675190.375000001267214
12:55:0012674651267465126600112660100.353150001266170
12:55:3012660011266002126600112660020.051000001266002
12:56:0012660371266131126520212652020.270000001265931
12:56:3012652021266101126520012660972.438000001266024
12:57:0012660501266050126500012650001.763502001265696
12:57:3012650001265616126500012655522.066982751265139
12:58:0012650271265513126420512655130.790901751264506
12:58:3012655171265517126547912654792.359200001265484
12:59:0012654771267027126547712670270.738000001266143
12:59:3012670241267303126642412673032.767947821267058
13:00:0012673021267305126702712670270.316000001267202
13:00:3012673041267305126655012673043.719627841267063
13:01:0012673041267696126730412673060.443919981267307
13:01:3012675601268212126756012682120.455697821267594
13:02:0012682621268937126800012680005.200000801268070
13:02:3012675791268492126638812666946.859031151266864
13:03:0012666561266885126600012660007.509093701266216
13:03:3012660001266267126564912662661.613350901265849
13:04:0012662641267018126564912658062.345172301266254
13:04:3012658171266978126450012645942.068800001265443
13:05:00126500712650071263246126372414.509636761264185
13:05:30126377412660191257674126514085.558258111261312
13:06:0012651381265600126429112656004.382109611265117
13:06:3012649301265600126338012649472.118512481265042
13:07:0012628931262893126269912627001.231847811262825
13:07:3012642291264230126292212633410.170000001263710
13:08:0012633411263427126044012606387.092373811261305
13:08:3012609891262521126098912625210.011801001261827
13:09:0012625211262521126167412616740.036002001262285
13:09:3012625061262508126130512614750.846000001262138
13:10:0012624381262438126243812624380.005000001262438
13:10:3012624381262448126226612622660.428000001262395
13:11:0012622691262480126206512624741.711000001262379
13:11:3012624801262519126200012624051.259040001262214
13:12:0012623901262391126227512622751.210240001262370
13:12:3012622241262273126168312622601.125680001262204
13:13:0012621311262132126100012611893.989884001261239
13:13:3012611321262032126000012620326.773474011260385
13:14:0012614901263212126146812614684.127784341262197
13:14:3012627821262793125988012613163.020779151261112
13:15:0012613141261970126082312619702.969527821261380
13:15:3012619701263150126197012631501.182273801262952
13:16:0012638351264526126315012631502.715580001263881
13:16:3012644531264763126331012644731.526506901264269
13:17:0012644731264982126388712649821.043324751264770
13:17:3012649321264982126334112633462.688734771264941
13:18:0012634141263414126341212634120.186000001263412
13:18:3012632111263211126315012631500.006251441263160
13:19:0012639881264106126398812640000.436483011264057
13:19:3012639961263998126346412634640.241000001263995
13:20:00-
13:20:30-
13:21:0012632811263281126249012624991.417003401263117
13:21:3012617801262417126177612624170.647300261261802
13:22:0012618371261837126071012607100.626099741261627
13:22:3012611151262374126111312611610.988791701261216
13:23:0012613111262159126114312621590.846002001262095
13:23:30126116312616061259540126047210.469194251260407
13:24:0012604721260658125979212606580.193614301260153
13:24:3012606581261479126065812613521.122000001260898
13:25:0012613521263201126135212632015.961442371261792
13:25:3012628801262880126283512628350.020000001262858
13:26:0012632011263201126311812631200.442000001263127
13:26:3012623111263156126225512631520.440000131262365
13:27:0012631461263146126314612631460.020000001263146
13:27:3012631461263146126248612631300.064000001263100
13:28:0012631441263600126314412636007.280000001263456
13:28:3012640001264423126373712644231.058942181263923
13:29:00-
13:29:3012636001263600126352312636001.000000001263599
13:30:0012635891264276126353512635361.405300001263636
13:30:3012630011263001126300012630000.209000001263001
13:31:0012630011263144126300012630010.822031801263004
13:31:3012630011263148126300112631483.822000001263125
13:32:0012634991263500126349912635000.650000001263500
13:32:3012635041263504126350412635040.206000001263504
13:33:0012635031263503126350312635030.220000001263503
13:33:3012639881264273126390512639050.080000001264064
13:34:0012642741265251126427412652514.264500001264367
13:34:3012652511265275126472012647231.730000001265183
13:35:0012650401265345126504012653450.773392851265106
13:35:3012653451265500126485012648974.748767821264999
13:36:0012643661264901126381112649013.305100001264421
13:36:3012641261264126126412612641260.170000001264126
13:37:0012648991264900126385012638530.230002001264771
13:37:3012648201264853126481812648190.561520131264822
13:38:0012648191264853126457512646414.886291951264814
13:38:3012648521265000126456212648005.555548081264847
13:39:0012649911264991126479912647990.260522651264804
13:39:3012647991266500126451512665003.194697991264837
13:40:0012664991266500126520512664463.458002001266306
13:40:3012663011266301126481012648101.719148501265162
13:41:0012651071265116126510712651160.055950001265108
13:41:3012651071266300126450012663005.278153061264697
13:42:0012662001266250126620012662500.200000001266225
13:42:3012654001265402126500012653130.524570001265387
13:43:0012653091265311126500012652790.623000001265260
13:43:3012652791265300126482112648210.668000001264988
13:44:00-
13:44:3012652311265231126482112650000.119000001265158
13:45:0012649991265000126499912650002.776200001265000
13:45:3012649991264999126400012640000.448002001264261
13:46:0012638111264519126380012638000.259002001263928
13:46:3012636101264448126346012634601.454582001263569
13:47:0012630101263010126300012630090.581900001263002
13:47:3012630001263458126251012634580.674043041263009
13:48:0012634601264000126346012640005.500000001263902
13:48:3012641351264995126413512649952.087642981264990
13:49:0012650001266113126500012654041.348947821265840
13:49:3012653001265601126474012650000.733000001265044
13:50:0012650001265459126474012653821.839947821265246
13:50:3012651561265156126513812651380.022000001265140
13:51:0012651381265139126508812650880.237000001265135
13:51:3012651381265138126513812651380.191000001265138
13:52:0012651381266000126513812660002.009400001265833
13:52:3012652101266201126500012662011.781000001265168
13:53:0012662001266201126619812662010.202000001266198
13:53:3012662011266500126577112664990.743900001266238
13:54:0012659251266060126587512658811.268135191265892
13:54:3012660601266060126544012658811.027000001265690
13:55:0012655401265807126524112658070.046000001265380
13:55:3012645791265696126452912650000.413000001264980
13:56:0012650001265777126500012657770.728000001265038
13:56:3012657771266499126577712664960.030000001266328
13:57:0012664981266498126649312664930.032000001266497
13:57:3012654011266446126537412653950.428000001265401
13:58:0012653951265395126450012645153.390000011264643
13:58:3012645291264601126450112645151.387000001264516
13:59:0012653381266446126533812663900.867883601265787
13:59:3012656391266388126563912660000.284430001266029
14:00:0012654871265487126548112654810.280000001265482
14:00:3012654211266169126542112661620.736740001266117
14:01:0012661571266157126537412653740.050000001265531
14:01:3012661541266154126615412661540.043900001266154
14:02:0012661541266154126615412661540.070000001266154
14:02:3012661531266153126600012660000.702000001266043
14:03:0012654211265999126542112659780.278040001265829
14:03:3012659971265997126452912645291.076570001265174
14:04:0012654171265417126454012645400.177000001264624
14:04:3012645031265277126450012651510.350000001264589
14:05:0012645411264541126450012645000.976128061264507
14:05:3012645001264500126400012640001.636871941264433
14:06:0012632291264738126322912641780.630400001264581
14:06:3012647341264734126400012640000.126827201264198
14:07:0012640001264000126399612640000.250000001263998
14:07:3012633801263386126338012633860.201000001263386
14:08:0012627811262781126200012620001.086002131262477
14:08:3012620101265000126201012650003.687245651264073
14:09:0012645001264500126369912640000.956620001264130
14:09:3012646581264900126402812640281.627002971264285
14:10:0012638261264190126382612641900.203118201264099
14:10:3012641441264144126369912636993.191374951263844
14:11:0012636991263996126347212639961.016901691263695
14:11:3012639991263999126399612639990.307900001263996
14:12:0012639921263992126241612624173.958110461262601
14:12:3012623951262500126239512624400.540000001262495
14:13:0012624411262441126244112624410.010000001262441
14:13:3012632111263217126300012632170.203000001263079
14:14:0012632141263217126288712628871.015000001263211
14:14:3012628871262887126278512627850.030000001262862
14:15:00126267112626711261270126157710.800053661261959
14:15:3012615761261940126120812612081.608762571261478
14:16:0012616251262871126100012625696.207782481261387
14:16:3012629501263564126295012635620.153000001263185
14:17:0012635571263557126276012627600.200000001263159
14:17:3012627761263422126277612628000.310000001262985
14:18:0012625801263331126257212633310.725000001263116
14:18:3012626321262640126256912625690.853900001262583
14:19:0012625881262588126204012620400.150000001262152
14:19:3012610261262611126102612626110.141590001262119
14:20:0012617141261714126171412617140.007000001261714
14:20:3012618511261960126185112619600.074000001261924
14:21:0012620041262004126200212620040.552500001262003
14:21:3012620021262004126152412615240.648495011261943
14:22:0012616401262594126159412625560.844314661262349
14:22:3012626111263868126261112638681.510410001263706
14:23:0012626361263586126110312618151.180003001262663
14:23:3012628151262865126154712615490.736001401262443
14:24:0012615491261549126113512611350.310000001261536
14:24:3012611431261148126104612611241.547955001261119
14:25:0012611551261500126115512615000.249380001261461
14:25:3012615631261563126156312615630.020000001261563
14:26:0012615631262368126150012615000.351763801261574
14:26:30-
14:27:0012619861261986126197812619790.032349901261979
14:27:3012619741261974126150112615010.431260881261547
14:28:0012615011262594126150012625946.805520201261892
14:28:3012623811262521126234112624653.650000001262368
14:29:0012632991263776126239812623981.147800001262855
14:29:3012627091263050126270912628563.376400001262994
14:30:0012623981262857126218312628550.563800001262844
14:30:3012620831262855126208312628550.141000001262850
14:31:0012628551263049126213112621313.155700041262709
14:31:3012630001263000126276112630001.239400001262954
14:32:0012630001263083126300012630101.245669371263003
14:32:3012630951263999126303812639990.629400001263143
14:33:0012632091263999126320912639690.240000001263983
14:33:3012633671263945126335012633500.370000001263375
14:34:0012637011263942126249512624950.898000001263155
14:34:3012633071263356126205512620550.042000001262415
14:35:0012632081263862126210612638620.267163211263288
14:35:3012631971263999126319712639990.302000001263733
14:36:0012639991264000126399912640001.008000001264000
14:36:3012645001264500126450012645000.030000001264500
14:37:0012643821264383126437912643790.798020001264382
14:37:3012643801264380126400012643802.370780001264012
14:38:0012643801265000126438012650000.566000001264707
14:38:3012650001265000126438012650006.762305731264945
14:39:0012650001265363126500012653630.919000001265056
14:39:3012645651265262126441112645370.912847821264553
14:40:00-
14:40:3012647661264766126471612647160.030000001264749
14:41:0012635011263501126332912634470.489002001263434
14:41:3012634471263447126314012631400.203000001263418
14:42:0012630051263005126270812627081.273800131262993
14:42:3012621211263140126212112631400.032900001262767
14:43:0012622201262220126222012622200.010000001262220
14:43:3012622201262220126222012622200.010000001262220
14:44:0012630891263140126308912631322.700000001263134
14:44:3012623011262304126225112622660.453999611262301
14:45:0012631301263130126313012631300.110000001263130
14:45:3012625291263595126252912632575.825826281263130
14:46:0012634001263400126326812632680.299880001263339
14:46:3012640081264159126327112641590.405000001263706
14:47:0012641471264159126367512641591.187800001264143
14:47:3012640001264159126400012641591.903582001264156
14:48:0012641611264161126269012626900.524051821263142
14:48:3012635711263571126208412620841.093560961262317
14:49:0012633151263315126159712615970.984208761261962
14:49:3012616791262311126165712623110.693500001261908
14:50:0012621681262168126199912620140.177500001262045
14:50:3012615121261512126102612610260.227000001261291
14:51:0012610001261033125980512598055.473400131260765
14:51:3012607861261500126073612609940.097847821260940
14:52:0012619001262924126190012619090.675849821262577
14:52:3012616131261613126000112600201.060400001261106
14:53:0012600291261071126000712610701.072000001260218
14:53:3012610641261182126004712611820.502000001261083
14:54:0012613221262034126000012618072.569100001260198
14:54:3012618071261895126115012618950.175021691261708
14:55:0012618951261895126189512618950.200000001261895
14:55:3012618941261894126102112610210.512932961261215
14:56:0012615941261599126021512615190.249180081261188
14:56:3012615601261560126150812615080.162000001261509
14:57:0012615081261589126120512615890.596425731261449
14:57:3012611101264606126111012627155.069794001262831
14:58:0012633001264065126267312640150.581408001263817
14:58:3012640641264064126325012632500.146800001263701
14:59:0012640101264998126400012640722.515833571264161
14:59:3012645001264500126367512640580.848360381264168
15:00:0012644411264441126444112644410.030000001264441
15:00:3012644911264496126310212631070.401700001263804
15:01:0012631151263320126218212622320.486020001262502
15:01:3012622321262393126223212623930.040400001262273
15:02:0012625021262647126248612624971.420000001262499
15:02:3012626071262607126260712626070.003000001262607
15:03:0012626091262610126104312610430.762865021262444
15:03:3012610021261624126032112616232.155917941261147
15:04:0012604591260484126035812603580.052600001260423
15:04:3012604141261623126041412615931.112820001261009
15:05:0012615931261610126100112615920.204300001261605
15:05:3012615921263209126159212615962.699129001261674
15:06:0012625661262566125978012597803.586962751260123
15:06:30125942012602231257137126021518.960193391258460
15:07:0012615921261592125818612615620.638000001260270
15:07:3012615621262311126061312615221.045800001261847
15:08:0012617141261714126030712611821.642246911260641
15:08:3012610761261125125902312600041.655838721259713
15:09:0012591811259500125881012595001.526290001259260
15:09:3012596501259974125886112599740.088547421259780
15:10:00125934912593491257000125813820.124966361257841
15:10:30125818812598161252050125205029.046875541254471
15:11:0012520501255330125091812553309.281824561254031
15:11:3012553301257271125477612557142.887318891255858
15:12:0012557001257359125570012567003.278747821256734
15:12:3012567001257979125619312561935.530104001257772
15:13:0012561931257748125619312572334.347939521257037
15:13:3012572371257437125625112569204.618575491257134
15:14:0012574071257407125690012569701.290241841256934
15:14:3012569701256970125696112569613.710958291256970
15:15:0012569581256969125547512557142.457783381256350
15:15:3012555201256843125552012566970.317200001256319
15:16:0012568241256927125600012569252.218295441256168
15:16:3012569251257504125600012573672.365600001256351
15:17:0012572591257259125653412565342.052221151256776
15:17:3012572781257278125571512557151.351925491256339
15:18:0012565331256533125568412565170.812520641255724
15:18:3012557221255722125569612557220.033847821255721
15:19:0012550201255020125500012550000.127001001255001
15:19:3012549491254949125398212539820.913677171254127
15:20:0012530001253794125280912536162.836442441253196
15:20:3012530011254949125300112549495.354780771254118
15:21:0012536501255000125365012542371.529329861254954
15:21:3012542371255304125423712553040.354630841254854
15:22:0012553031256184125424812548033.354700351254657
15:22:3012546641254674125347412537701.411129061253867
15:23:0012536041254663125349512546630.077000001253836
15:23:30125503812550381248321125034634.597803331250910
15:24:0012506841253617125050312505045.471474591252185
15:24:3012507141250812125044912505033.015235861250625
15:25:0012497591251182124970912511820.427807251250021
15:25:3012517101251798125118212515022.373213521251552
15:26:0012515011252000125031512508381.060046771251315
15:26:3012522871252963125146212529630.856686981252355
15:27:0012529621254015125234612540155.395570471253021
15:27:3012532171253545125084012508408.854077601252052
15:28:00125053012511751246133124613321.929700021249521
15:28:3012468501249917124580812489016.472813911247671
15:29:00124890112505001247832125049910.339654001250101
15:29:3012501871251721125009312501153.952548051250453
15:30:0012513241251324124940112494011.547228711250270
15:30:3012490441250624124700012488013.125889761248806
15:31:0012488511249889124880112498890.362600001248960
15:31:3012498791250382124883012494536.132964021249800
15:32:0012494641250441124808012487572.145747821248619
15:32:3012482091248653124656212486512.804695641247715
15:33:0012486531249047124865312490471.070200001249045
15:33:3012493291250470124925512504707.625584381250068
15:34:0012499511251620124995112511305.164856651250732
15:34:3012511301252481125112912524812.282958201252017
15:35:0012524811252482125248112524820.330000001252482
15:35:3012524811252481125113012524282.014122001251610
15:36:0012535001255240125350012540400.893283291254106
15:36:3012540521255240125385812550003.206155831254624
15:37:0012552391255500125406812547137.617266541255008
15:37:3012544621255048125355512549141.553423611254124
15:38:0012548231254824125358512539140.564450001254400
15:38:3012543251254997125341212549970.332400001253487
15:39:0012549911254991125365012548880.150200001254812
15:39:3012549901255000125488712550000.804354561254927
15:40:0012550001255590125488712548871.245239611255077
15:40:3012550001255583125488712549070.390000001254950
15:41:0012548881255000125488812550002.478859991254916
15:41:3012550001255000125400012540003.034427431254834
15:42:0012532141254284125321412542841.560000011253973
15:42:3012532541253254125100012530073.218733971252495
15:43:0012530001253668125250012525200.914146001253051
15:43:3012525111252934125233512529340.459871821252498
15:44:0012534831254178125292712540263.878746231253596
15:44:3012540261254178125402612541700.830750081254158
15:45:0012542201254220125171012529805.170543661252893
15:45:3012535651254140125211912534082.296441701253351
15:46:0012534711254000125347112540000.039997001253603
15:46:3012546901254718125371512539670.306500001254099
15:47:0012545001255000125450012550000.940179971254629
15:47:3012545521255000125373812544845.564880681254480
15:48:0012544841256000125448412550251.326780041255616
15:48:3012552261256850125518212568501.236000261256057
15:49:0012565151256515125578912557891.162000001256343
15:49:3012558481255849125452712545272.113312481255436
15:50:0012558041256432125580412564320.035000001255899
15:50:3012565151256850125643212568501.262000001256491
15:51:0012568501256940125685012569360.291250001256907
15:51:3012569501257200125623112572002.829360001256855
15:52:0012561721256172125580012558101.504340571255815
15:52:3012551011256352125502012561410.571000001255664
15:53:0012560531257000125580012570001.217600001255995
15:53:3012569941257000125580012558921.229201281255933
15:54:0012566931256693125600012563211.295600001256350
15:54:3012564521256452125551312562130.430002001256057
15:55:0012562131256213125620712562070.112250001256209
15:55:3012552521256177125525212559980.222000001256007
15:56:0012552921255292125500012550001.770209821255069
15:56:3012550001255000125399012539900.243412181254468
15:57:0012548731254921125449412544940.401210001254678
15:57:3012544891255800125414112557951.396939011255017
15:58:0012547241255765125462612557650.761382261255017
15:58:3012555381255799125503612557920.568000001255514
15:59:0012557921256309125500012563092.345000001255152
15:59:3012563071256308125630712563080.481250001256308
16:00:0012563081256980125630812569800.223200001256911
16:00:3012569801257000125655412570000.515783581256975
16:01:0012560781256900125571012569000.499000001256673
16:01:3012569001257000125689912570000.502000001256904
16:02:0012569991257000125690012570000.489600001256997
16:02:3012573141257500125731412575000.072000001257448
16:03:0012575001257500125651812565191.612962331256862
16:03:3012567061256706125585012558500.013000001256640
16:04:0012567111256711125586012559910.053000001256382
16:04:3012559951257510125599512575100.775537761256673
16:05:00-
16:05:3012571611258500125716112585000.112001001257281
16:06:0012584981258500125754512575452.209999001258493
16:06:3012584171258417125841712584170.002000001258417
16:07:0012584171258417125841712584170.130000001258417
16:07:3012585001258500125800012584170.299000001258060
16:08:0012580011258001125798512579853.012000001257999
16:08:3012579001257900125790012579000.200000001257900
16:09:0012576141257614125751012575100.765000001257538
16:09:3012578991258000125789312580001.569000001257911
16:10:0012585001259000125803812581290.848952711258581
16:10:3012582291258229125800012581415.033000001258025
16:11:0012581931258904125819312589040.061000001258205
16:11:3012589041259500125830112593433.526107131259262
16:12:0012595001259620125927512592796.652046661259375
16:12:3012592811259997125927512592751.996832801259293
16:13:0012590011259599125850912585090.730066001258993
16:13:3012589491259000125848812585090.557028921258900
16:14:0012590001260000125900012600002.020834361259624
16:14:3012600001260006125894612600002.019500001259931
16:15:0012600001260000125959412595940.365896001259748
16:15:3012602201260228125959612602280.222000001259656
16:16:0012595971260228125959712602280.080000001259755
16:16:3012602281260228125878312599481.587762151259567
16:17:0012596621259662125871612587160.687496121259483
16:17:3012596071259607125797012593392.110200001258889
16:18:0012592891259317125783712591511.691200001258860
16:18:3012591321259132125750012577072.738533651257936
16:19:0012581201258269125650012577871.758182001257567
16:19:3012577801257987125643012573912.063696531257303
16:20:0012573701257370125732412573331.000200001257342
16:20:3012573701257370125642312573251.680160001256990
16:21:0012573251257370125657612573702.365177001257037
16:21:3012573701257408125649012574081.235160001257101
16:22:0012574931258006125671812578981.450160001257558
16:22:3012578771257923125740012578820.652920001257781
16:23:0012578821257882125781412578140.510100001257836
16:23:3012578131257813125657312566361.681160001257202
16:24:0012566161257465125660112573831.770160001256969
16:24:3012573821257421125642512573431.688890001256942
16:25:0012573431257363125646712573431.571160001256916
16:25:3012573231257323125579512557951.243328731256727
16:26:0012568611257132125582512558251.685502751256247
16:26:3012558251256632125579512564791.249160001256280
16:27:00125647912588621255732125886216.197238231257105
16:27:3012589341258934125796412580261.262112181258394
16:28:0012581001258292125787412582920.701000001257957
16:28:3012587961258796125784712579041.427832341257929
16:29:0012578181257847125631212563124.504122001256730
16:29:30125641812576781255000125761414.351005001255234
16:30:00-
16:30:3012571601257160125500012550005.113000001255029
16:31:0012564251256473125642512564730.040000001256455
16:31:3012564741256474125497412564681.072000001256465
16:32:0012564681256468125646812564680.030000001256468
16:32:3012551671256000125496412560000.552696641255491
16:33:0012549941254994125431112543350.320000001254394
16:33:3012549641254964125378912546773.107847821254432
16:34:0012536691254571125366912545680.244400401254543
16:34:3012536051254537125359512535950.106001011254396
16:35:0012544971255959125355512545414.545100131254682
16:35:3012546021254652125460212546520.138001401254615
16:36:0012546511254652125460112546520.517999801254651
16:36:3012546621255907125466212559070.222000001254747
16:37:0012558151255864125420112546534.611000001254645
16:37:3012540001255005125330012534381.046000131253401
16:38:0012534101253753125330012537530.478068011253557
16:38:3012540551254055125300012530002.182918611253098
16:39:0012525711252571125123412512342.839000001252147
16:39:3012510001252470125100012519991.882842291252132
16:40:0012527591252841125199912519991.242675921252517
16:40:3012523001254309125230012543091.177004601252969
16:41:0012542841254284125428412542840.221869281254284
16:41:3012535991253600125359912536000.900000001253599
16:42:0012536501254000125365012540000.510002001253993
16:42:3012543701254370125365912536590.010000001254299
16:43:0012541801254870125391312548700.876800001254183
16:43:3012559001255900125464412558331.245592071254725
16:44:0012550001255000125500012550000.099000001255000
16:44:3012550001255522125500012555210.542000001255513
16:45:0012550831255841125472112558410.635719301255099
16:45:3012558271255900125431212558392.044076551255319
16:46:00-
16:46:3012557731256589125503812550951.179085621255826
16:47:0012550961256450125509612564501.164001401256413
16:47:3012564401257555125622512575552.380011001257155
16:48:00125755512575551255000125745610.198552281255911
16:48:30125741212574121255000125718310.902015001255733
16:49:0012571751257191125553412562570.812000001257130
16:49:3012571151257554125711512571700.326000001257401
16:50:0012575541257555125754312575431.267000001257550
16:50:3012566791257552125664312575520.070000001257005
16:51:0012575451258000125754512580001.020059091257888
16:51:3012575501258410125755012580030.930080021257911
16:52:0012584101258410125821712582175.279671161258410
16:52:3012584121258413125800012580011.835027671258284
16:53:0012580011259000125800112587460.146853821258320
16:53:3012587341258734125803112586760.032002001258477
16:54:0012576901258610125520012585622.663349131257218
16:54:30125853112585311257326125742711.489275371257409
16:55:0012574271258300125731212573122.174429531257423
16:55:3012563011257902125570712573190.472646951256042
16:56:0012573181257319125731812573191.204817571257319
16:56:3012578721257872125669112576910.066004001257014
16:57:0012576411258950125764112585622.830758431257978
16:57:3012589501258950125766212589501.037982001258353
16:58:0012589061259000125890612590007.788283101258996
16:58:3012590001260000125892212589224.876792571259263
16:59:0012599601261026125996012603816.966068241260090
16:59:30126037212615741260371126157427.437434061261483
17:00:00126157412615741260000126156910.005954411260964
17:00:3012615261261574125971312597138.459204201260720
17:01:0012597571261574125954512615746.932379821261129
17:01:30126156412615741260545126157411.345901901261348
17:02:0012615741261574126083712615743.514376751261411
17:02:3012615741263300126157412625901.933830921262301
17:03:0012625901264000126259012640002.000012601263092
17:03:3012639951264861126314812648611.383747821264430
17:04:0012648111265000126481112650005.185026791264979
17:04:3012650001266299126448912649135.541068061265353
17:05:0012645291265839126442612658372.419004001264506
17:05:30126589612667001265500126601425.341528341266168
17:06:0012666161267000126560812670003.445793021266722
17:06:30126699912670011266249126655917.924793021266968
17:07:0012665481266548126519012661492.779933871265762
17:07:3012652711265271126404912640491.195035141264406
17:08:0012649421264952126400012647660.965314911264083
17:08:3012647641264764126399912642720.706867701264181
17:09:0012640001264266126295112642003.012862701263159
17:09:3012642001264999126305712649991.193014781264220
17:10:0012646261264788126399812640001.239842341264173
17:10:3012640001264779126301712636201.647000001264413
17:11:0012630141264446126301412644460.273000001264357
17:11:3012639981263998126190012633010.522000131262626
17:12:0012631971263197126168312628171.590999871261905
17:12:3012628171263620126172912635161.345935441262972
17:13:0012635141264163126297412629746.179695501263715
17:13:3012632271264777126322712647770.642000001264484
17:14:0012647771264777126347412645000.707855821264201
17:14:3012645001264500126328212632823.754004201263885
17:15:0012635021264108126300012630002.599002401263137
17:15:3012638941263894126204212634840.250075401263471
17:16:0012620821263159126140612617542.494092161261974
17:16:3012620721262905126207212624830.309000001262419
17:17:0012623381262358126208412623580.722380831262206
17:17:3012625721263703126257212632363.036493571262845
17:18:0012631841263703126212412635100.445970001263314
17:18:3012634601263507126140612633671.785014701261838
17:19:0012618171263361126176812633500.260006301263179
17:19:3012632921263703126300012637032.535004201263234
17:20:0012637031263939126297312639380.510004101263623
17:20:3012635941263938126352612639381.506343961263872
17:21:0012636071263607126350012635771.058605691263505
17:21:3012631621263577126300312630100.921709761263488
17:22:0012635771263577126350012635000.221095171263557
17:22:3012635001263500126295112633691.601819501263065
17:23:0012625611263369126246112625101.559013291263090
17:23:3012631511263151126138212625120.604859981261554
17:24:0012624621262462126229512622990.118018521262320
17:24:3012622981262646126229812626450.646691191262305
17:25:0012629481262998126189612618960.423390981262682
17:25:3012619151262661126190912626610.025000001262512
17:26:0012626611262776126167212626590.091566981262079
17:26:3012617981262606126179812624500.148000001262574
17:27:0012621901262500126181912625002.062796031262229
17:27:3012625551263000126216412625201.294725351262731
17:28:00-
17:28:3012627101263500126271012628331.195667121262939
17:29:00-
17:29:3012634751263475126271012627100.378000001262782
17:30:0012627121262713126271112627110.119000001262713
17:30:3012627121262974126271112628880.635059621262768
17:31:0012629491262949126252012626081.743300001262650
17:31:3012625531262943126254412628890.283000001262856
17:32:0012626831262683126258112625810.019000001262629
17:32:3012627311262731126272912627290.009600001262729
17:33:0012628331262949126213612621360.020000001262718
17:33:3012629421262949126214612629490.092872701262926
17:34:0012629491262955126294912629550.086733861262953
17:34:3012629051262955126216312629550.480880941262939
17:35:0012629551263392126295512633920.276089041263018
17:35:3012630011263500126300112635002.390180621263482
17:36:0012635001264010126350012635557.003044881263763
17:36:3012640101264966126400012641491.021396951264254
17:37:0012642111264965126421112642111.329000001264293
17:37:3012642111264754126369612647540.040000001264020
17:38:0012644711264500126447112645000.300000001264494
17:38:3012649661264966126445312645020.905340211264500
17:39:0012637261264572126300012634193.109944461263501
17:39:3012634191263500126300212634990.339870481263475
17:40:0012634991263499126271112627111.109955651263163
17:40:3012627111263499126243112634991.118542321262915
17:41:0012625481262881126164612621504.289033261262339
17:41:30126220012634691261000126100012.177147721261541
17:42:0012616401261642126016012609599.050962891260727
17:42:3012604501261251126000212600020.929845821260590
17:43:0012603981261221126000212612210.673635241260632
17:43:3012602191262867126021912628671.967401981261648
17:44:00-
17:44:3012614491262867126141312628670.712722001262498
17:45:0012630001263101126300012631010.529997001263026
17:45:3012631011263680126310112636801.119997001263675
17:46:0012643701264370126353312635334.482964141264283
17:46:3012634801263480126308812630880.210000001263132
17:47:0012634991263598126349912635980.412273001263507
17:47:3012635981263598126309712635981.181677001263451
17:48:0012635981263598126300012630004.641596001263074
17:48:3012634681263468126157512615751.054148281261965
17:49:00126190012623761259240126237611.031398891259916
17:49:3012616451262375126164512623750.402000001262014
17:50:0012614731261473126121112614331.040000001261387
17:50:3012621141262114126121112612120.303000001261221
17:51:0012619621261963126121112612110.776000001261502
17:51:3012609621260963125981012609631.813000001260734
17:52:0012610001261000126027312602731.387500001260321
17:52:30-
17:53:0012601211260121125920012592000.597588741259459
17:53:3012590011259209125794712579954.671700011258865
17:54:0012580001260159125725012572512.787951241257938
17:54:3012574661258302125680112583021.276000001257271
17:55:0012583021258302125830212583020.001111111258302
17:55:3012585301258572125770712578330.031000001258285
17:56:0012584801258480125848012584800.009000001258480
17:56:3012582291259026125822912590240.282000101258897
17:57:0012590241259024125853112585310.410000001258654
17:57:3012594031261529125940312606421.553271141260276
17:58:0012606381260638125962112600060.278000001260110
17:58:3012600161260016125963912600060.322002001259918
17:59:0012590831259528125902112595280.310000001259042
17:59:3012599661260559125996612605590.249998001260268
18:00:0012606411260642126020312602033.360500001260536
18:00:3012602031260676126001112600110.446000001260023
18:01:0012605001260800126050012608000.140000001260586
18:01:3012600551260055126005412600540.203000001260054
18:02:0012602811260922126028112609220.424300001260592
18:02:3012604491260922126040012609220.611300001260751
18:03:0012609221261671126050312605030.663800001260901
18:03:3012605131260891126000012600001.006572731260479
18:04:0012599501260000125995012599670.801000001259993
18:04:3012598091259809125891012590475.167784231259314
18:05:0012594141261667125931112598461.131985241260234
18:05:3012599051261597125990512615970.303000001260464
18:06:00126165812620001260667126200010.013499401261998
18:06:3012614421261970125974312619702.242000001261085
18:07:0012620001262000126000012600002.000000001260851
18:07:3012614161261429126000012602788.000000001260444
18:08:0012621601262160125998112621342.257805401260544
18:08:3012620671262067126200712620170.022000001262017
18:09:0012609191261684126050112616840.096000001260664
18:09:3012617141262000126165412620000.461002101261857
18:10:0012620001263000126200012630002.035986441262434
18:10:3012633331264697126000012600008.692274521262151
18:11:0012626891264409126000012617706.699959011261440
18:11:3012621531264487126100212610028.000009381262215
18:12:0012612321263299126118212632990.210002101261285
18:12:3012614021263269126117512631814.122002101261411
18:13:00126140912632991260000126302513.148295451261930
18:13:3012630001263000126000012615558.924003131260649
18:14:0012615551261768126000312600634.596210471260381
18:14:3012611721261172125990012599000.911875831260051
18:15:0012599001259947125900012599477.286006101259673
18:15:3012599461260000125913612600000.318004201259974
18:16:0012599451259945125906612590660.509000131259088
18:16:3012590671259216125845512591880.709270681259058
18:17:0012580141259000125800212590000.615200001258966
18:17:3012590891259553125818912592820.337602101259301
18:18:0012598311259880125849012584900.022002101259731
18:18:3012580381260419125803812604192.635744301258431
18:19:0012592821260406125928212600368.303610001260265
18:19:3012600161260016126000612600068.000000001260007
18:20:0012601031260103126010212601020.888608381260103
18:20:3012601061261111126005612611111.723004011261000
18:21:0012617111261999126171112619992.015000001261880
18:21:3012619981262550126199812625000.402000001262415
18:22:0012616911262499126154412618911.088752001261706
18:22:3012618681261868126159412615940.122000001261725
18:23:0012618601261860126184412618440.012000001261857
18:23:3012609581260958125999112600650.562602121260160
18:24:0012602021260249126019812601980.412887701260199
18:24:3012590841260179125908412601720.299000001260163
18:25:0012601641260164126016312601640.228000001260164
18:25:30125947012594701255930125737929.011764161257684
18:26:0012581911259719125819012588142.014316431258374
18:26:3012588771258960125646312589600.682004001258341
18:27:0012587031259931125701612599312.160200001258333
18:27:3012592361259416125747312574731.257400001259264
18:28:0012590891259139125846312584650.346998001258498
18:28:3012585181259222125851812592220.126000001259216
18:29:0012592391259239125923912592390.054126001259239
18:29:3012598301259830125857612585760.776289831258784
18:30:0012578311258940125783012589401.731900231257843
18:30:3012589341258934125747312574730.628997001257621
18:31:0012570001257833125700012578311.643880001257790
18:31:3012587961258797125707012574730.387000001257985
18:32:0012586421259250125864212592503.778492781259180
18:32:3012597641261001125976412602105.414666141260305
18:33:0012602201260863126000012608632.114000001260626
18:33:3012608631260863126086312608630.002000001260863
18:34:0012606381260638125878812589022.049020001259130
18:34:3012588501260277125806812580720.132000001258677
18:35:0012580921258092125809212580920.007000001258092
18:35:3012581091258115125810912581150.186000001258109
18:36:0012582211258221125820012582001.000000001258209
18:36:3012582481258292125812012581331.305000001258230
18:37:0012581621259967125816212599670.231800001258233
18:37:3012582211259930125822112599300.517000131259266
18:38:0012599291260468125890012604680.326800001259962
18:38:3012604181260500125962912604980.421000001260256
18:39:0012604951260495125893512590001.042000001259445
18:39:3012590401259040125891312589611.105000011258978
18:40:0012582431258253125821112582110.095788651258227
18:40:3012588371258837125768712576871.128952711257983
18:41:0012585071258507125819212581920.207000001258343
18:41:3012575821257870125758212578700.009999611257784
18:42:0012578301257837125760012576001.495708211257822
18:42:3012576691258945125766912588950.017000001258852
18:43:0012584341258636125843412586360.856958261258588
18:43:3012580731260399125807312603992.943000001259080
18:44:00-
18:44:3012585701258573125857012585730.200000001258573
18:45:0012583991259695125800012596950.116009881259521
18:45:3012585501259757125850012597070.133000001259004
18:46:0012595231259523125952312595230.190000001259523
18:46:3012587901258790125780012578000.563002001258121
18:47:0012585221258722125655012565501.863330581257339
18:47:3012565501257269125500012564443.178534871256118
18:48:0012557091255759125500712550070.020004001255546
18:48:3012550001256349125483312551095.320231591255034
18:49:0012557381255738125447512544770.245000001254559
18:49:3012545811256519125457912565192.361000001255230
18:50:0012565231256523125510912551090.989002261255266
18:50:3012551091255864125461212558222.469600001255238
18:51:0012557771257999125577612579944.537952031256372
18:51:3012579941258766125710812571386.313470821258549
18:52:00-
18:52:3012586201258670125861112586180.159997001258623
18:53:0012573281257328125732812573280.002000001257328
18:53:3012584981258498125745012575130.552000001257882
18:54:0012579881258418125750912575091.086800001257934
18:54:3012584051258442125732512573251.163250051257347
18:55:0012568331256833125648012564800.228000001256486
18:55:3012574001258618125733412574000.949749031258372
18:56:0012574011257401125674012573252.750034281257353
18:56:3012580001258026125682012579300.178347991257803
18:57:0012569001257230125648012564802.192947401256991
18:57:3012564811256500125648012564800.170000001256481
18:58:0012572781257289125641712564170.209000001257280
18:58:3012573181257318125652012567310.252847431256799
18:59:0012570711257999125702312579990.268000001257271
18:59:3012579991258000125729212580000.505753461257998
19:00:0012585801258999125846512585791.222847821258586
19:00:3012585751258575125664412566440.702273841257058
19:01:0012566861257250125655112572501.134135891256647
19:01:3012571241257124125622212569580.292002101256367
19:02:0012565001256500125650012565000.500000001256500
19:02:3012562301256823125622412568230.132000001256234
19:03:0012563741256424125600012564240.208000001256384
19:03:3012560001256531125400012557001.157251821255048
19:04:0012547001255566125470012554790.940738291254846
19:04:3012554821255485125430112543150.232000001255322
19:05:0012552721256093125527212558684.747745281255694
19:05:3012563061256307125503912563061.124003611256014
19:06:0012562251256231125622412562311.874215781256227
19:06:3012555841255584125558412555840.001000001255584
19:07:0012567491256749125644412564440.637082091256593
19:07:3012567041257282125442412544248.438367671254894
19:08:0012545401255725125350012557251.347825261254325
19:08:3012552351255235125384312538430.322002001254115
19:09:0012535001253812125259912538128.912973541253195
19:09:3012526091253805125259912538051.206272351253346
19:10:0012532521255500125325212555002.260826021254241
19:10:3012554981255855125450912545090.536000001254898
19:11:0012545301254530125447512544751.569552751254506
19:11:3012540001254000125380512538050.112000001253814
19:12:0012535001253500125324312532430.272085231253269
19:12:3012525591253622125255912532411.118000001253247
19:13:0012530901254475125257112543501.531174781254087
19:13:3012534021255499125340212545041.730450391254589
19:14:0012541631254492125400012540001.778020001254274
19:14:3012550601255252125418812546071.509614011255165
19:15:0012545111254511125445612544800.610020001254472
19:15:3012540561255398125405612545110.587000001254891
19:16:0012545211255500125405512555003.008601001254811
19:16:3012558331255833125500012550173.236799641255398
19:17:0012557051255705125570512557050.010000001255705
19:17:3012556431256200125564312562000.510000001255843
19:18:0012565401257474125620012574740.233000001257375
19:18:3012574711257471125641312564800.762000001256474
19:19:0012564751256824125601212560131.259300001256253
19:19:3012560001256000125600012560000.131000001256000
19:20:0012560001258341125600012573243.104999001257351
19:20:3012573241258000125732412579650.372089991257919
19:21:0012577631257763125747012574800.341995411257483
19:21:3012566831256683125636212566381.301500001256581
19:22:0012564801256480125648012564800.010000001256480
19:22:3012573541257450125661512566380.722000011256853
19:23:0012570011257548125700012575480.451000001257245
19:23:3012570011257001125565012557771.918000801256996
19:24:0012557821256956125578112569460.569000001256245
19:24:3012560001256152125600012561021.003000001256103
19:25:0012570181257042125701812570422.432809461257042
19:25:3012570431257446125704212570425.133058361257086
19:26:0012573261257326125732612573260.020000001257326
19:26:3012565541257446125655412574460.849000001257444
19:27:0012574461257550125709012575491.538000001257430
19:27:3012575491257550125754312575480.209000001257546
19:28:0012575481257955125754812579553.899999611257556
19:28:3012579551257955125734612579500.634000001257641
19:29:0012579501257955125795012579554.677181931257954
19:29:3012579551258579125795012584003.332632861257964
19:30:0012578591257943125785112579430.479000001257859
19:30:3012579401257940125700012577662.805313441257304
19:31:0012577661257766125700312576290.424043041257013
19:31:3012560211257262125600212569430.483000001256731
19:32:0012569431257441125674412574400.318000001256819
19:32:3012574401257440125666812574080.017000001257330
19:33:0012574071257407125644112574000.213000001257394
19:33:3012566971257397125660012566000.004000001256848
19:34:0012566001257349125630612563060.746998731256556
19:34:3012569981256999125692112569210.135000001256981
19:35:0012569141256914125595012567630.721392421255991
19:35:3012559501256763125567312561154.681756011255974
19:36:0012561151256115125574212557570.652869901255849
19:36:3012557001255762125565012556690.216000001255712
19:37:0012557201255720125452512545258.317002001255541
19:37:3012545261255524125405512554922.783384211254795
19:38:0012554001255400125435712543570.105957721255005
19:38:3012543671254417125383012538300.979588821254124
19:39:0012541971254584125384112545840.350000001254244
19:39:3012545841255324125458412553240.725280731254998
19:40:0012557871255787125459312549990.880950001254903
19:40:3012549971254997125377412537740.429000001254222
19:41:0012534111255000125258212549917.363835441253683
19:41:3012535581254808125355812548080.375890001254071
19:42:00-
19:42:3012536021254227125359212542270.113701801254051
19:43:00-
19:43:3012538061254757125306912547571.164531431253789
19:44:0012548071256100125480712554132.221320991255058
19:44:30125536312570001255313125531411.373461641256304
19:45:0012553151255770125531512557700.620000001255623
19:45:3012561801256180125618012561800.200000001256180
19:46:00125608312563821256083125638211.208276901256144
19:46:3012563821256877125527912552792.297581081256427
19:47:00-
19:47:3012551441256393125500012558960.781300131255164
19:48:0012557741256397125488212563350.837298131255761
19:48:3012563831256397125572212557220.268400001256394
19:49:0012557301256397125572712563970.290000001255867
19:49:3012563951256395125527812552791.952641241255472
19:50:0012562511256301125625112563010.197000001256299
19:50:3012563011256394125554112560001.665834241256015
19:51:0012563191256319125620012562000.053000001256220
19:51:3012561801256500125595312565002.384700011256412
19:52:0012568851256885125611512561161.289862991256373
19:52:3012561161256116125566112556610.003000001255813
19:53:0012568251256825125611812561180.032000001256769
19:53:3012568031256803125600212560020.207000001256794
19:54:0012560121256012125523112552311.476497101255855
19:54:3012559861256000125594512559450.216600001255970
19:55:0012558951256971125584312568962.029002901256002
19:55:3012568961256896125537012568040.508996001256162
19:56:0012568001256800125680012568000.010000001256800
19:56:3012558101255820125576112557610.310000131255766
19:57:0012557661256248125500012562484.343023711255243
19:57:3012562411256241125500912550300.320170811255106
19:58:0012548821254882125401512547612.409109691254421
19:58:3012540301254600125403012545750.207965451254574
19:59:0012550001255029125500012550290.052104251255018
19:59:3012550291255030125417912550120.943001001255028
20:00:0012549801255050125498012550500.200895751254985
20:00:3012543841255013125401512540880.552846831254500
20:01:00125381512540001251740125174013.664456811252210
20:01:3012517401253291125142812531273.687906111252016
20:02:0012531951253201125300012531473.928168191253166
20:02:3012520941252962125180012519990.633978951251981
20:03:00125198912531911250000125198822.386154071251003
20:03:3012510241252920125101912525002.652785441252012
20:04:0012515941252920125154512516220.262002001252055
20:04:3012528371252846125165312527740.780977721252101
20:05:0012517491253800125174912532582.985700001253011
20:05:3012533091254484125318612531861.030024001253611
20:06:0012542471254248125321612533140.329000001254062
20:06:3012533241253324125201012531871.188231631252806
20:07:0012531831253948125317812539481.276480001253703
20:07:3012539481255000125394812548680.715379021254771
20:08:0012543831255910125437312559102.022812821255402
20:08:3012559101256800125580012561567.317836831256166
20:09:0012561561258366125599812560895.353760161256932
20:09:3012560951256097125608912560890.727500001256094
20:10:0012560891256089125608912560890.699500001256089
20:10:3012577251257725125650012565000.343000001256606
20:11:0012565001257402125561712558780.310193141256618
20:11:3012558781256822125530312553030.699615331255931
20:12:0012550121255014125500012550000.754082341255006
20:12:3012566711256671125452512545252.162000001254966
20:13:0012553121256123125249012561232.947001001254036
20:13:3012560491257089125604912570892.519402801256721
20:14:0012567501257566125652112570900.534004001256891
20:14:3012565511258049125613612579682.610606741257191
20:15:0012579491258880125794912580002.413568151258228
20:15:30125886712609501258867126083614.161022481260205
20:16:0012608701261000125967312609942.092000401260456
20:16:3012609361260999126016412609996.243000001260192
20:17:0012600811260910125987212609101.163000001259929
20:17:3012606451260673125987212603001.814000001260012
20:18:0012601451260145125941112601000.117300001260120
20:18:3012601001260157125999412599942.978000001260000
20:19:0012600001260300126000012603004.028007001260219
20:19:3012603001261000125948612610000.308975001260340
20:20:0012609991260999126016612609990.307012001260346
20:20:3012609991261000125995212609001.267800001260993
20:21:0012600021260900125802012608985.873336891260552
20:21:3012608281260828126081312608130.067952181260820
20:22:0012607461260746126069012606900.048056791260716
20:22:3012604291260429125820912591250.253060801259165
20:23:0012590751259125125783012583283.430864311258617
20:23:3012587101258710125715112573310.608401031258573
20:24:0012574821257482125748212574820.010000001257482
20:24:3012575491258000125733112580000.449000001257435
20:25:0012583461258424125834612583930.510000001258399
20:25:3012583941258700125769512587002.930000001258375
20:26:00-
20:26:3012589001258900125825312585171.821167481258740
20:27:0012582551258507125825012582500.800000001258266
20:27:3012583021259000125825012590001.564549141258822
20:28:0012589991259000125899912590001.350000001259000
20:28:30125811012583091258000125800010.495950181258003
20:29:0012579801259115125798012580184.866917711258049
20:29:3012589951259045125899512590450.030000001259028
20:30:0012581151258126125811312581140.429000401258114
20:30:3012581151258116125608112561401.370000001257576
20:31:0012578291257837125782612578260.112922711257826
20:31:3012563491257808125633012577970.311969711257520
20:32:0012577811257782125777212577731.062650841257779
20:32:3012565071257697125501012558424.004719921256120
20:33:0012562971256767125545912565001.041634441256408
20:33:3012555101256065125503812558992.849003001255541
20:34:0012558471255847125579712558420.258038511255838
20:34:3012558421256000125504412560000.889866491255835
20:35:0012560001256986125600012569860.050997001256202
20:35:3012565001257405125606912565510.401717971256693
20:36:0012573541257406125654212565830.482922701257041
20:36:3012575701257570125650012565000.420635561256842
20:37:0012565631257328125638312563830.645000001257142
20:37:3012562431256844125450012552463.507741621255717
20:38:0012559811255981125596312559630.017000001255975
20:38:3012559451255945125521312552130.312277681255473
20:39:0012553501256361125505612563611.928987191255937
20:39:3012560001256735125508612550862.944125931255944
20:40:0012550861255087125508612550860.530000001255086
20:40:3012550001255414125500012554140.230300001255220
20:41:0012560951256674125549912566741.605600001255796
20:41:3012554141256735125516512551651.563713991255781
20:42:00-
20:42:3012547731255588125400012540000.542613691254606
20:43:0012544941254538125449412545380.250000001254537
20:43:3012545141254514125321212540570.477864461254148
20:44:0012544841254761125420012542000.158100001254332
20:44:3012538421254198125384112538630.362787291253902
20:45:0012541621254200125416212542001.286000001254184
20:45:3012540851254085125317212539150.655895431253467
20:46:0012539151253915125301712535000.278000001253680
20:46:3012530601253885125284212538850.212000001253652
20:47:0012538851253999125388512539930.206000001253990
20:47:3012539991254000125399912540000.625300261254000
20:48:0012540001254227125400012542270.533091361254152
20:48:3012545391255454125406712554202.320449971254249
20:49:0012543771255000125432812550000.540999801254963
20:49:3012553901256500125539012565000.669800001255506
20:50:0012555471256735125554712567350.076998011256559
20:50:3012572001257500125592112566850.992400001256890
20:51:0012560211256021125602112560210.009000001256021
20:51:3012560211256021125500512559230.982945801255881
20:52:0012559001255901125408012540801.375002131254876
20:52:3012549481255005125494712550050.055000001254969
20:53:0012550741255597125494612555970.712000001254953
20:53:3012556021255923125505912550592.052057671255523
20:54:0012550351255681125501812550350.095000001255077
20:54:3012556631255663125562712556270.030000001255642
20:55:0012551101255712125499712551940.460600001255041
20:55:3012549971255194125499712551900.170700001255190
20:56:0012559961255996125599612559960.007000001255996
20:56:3012560491256049125500012550081.312920881255158
20:57:0012550481255048125504812550480.007000001255048
20:57:3012546111254893125405612548931.552571011254229
20:58:00125488812548881251490125254710.817060721252368
20:58:3012525411253195125102012514214.661550621251602
20:59:0012521951252195125104112521650.284163021251494
20:59:3012510581251622125020012516220.781664781250382
21:00:0012516221252165125151012520930.857000001251790
21:00:3012520931252157125200012521572.024000001252111
21:01:0012535001253500125160012527631.089326791252054
21:01:3012527471252747125152712515270.387004001251708
21:02:0012510001251644125000012500664.700449871250547
21:02:30125006612514861248000124800020.059971431248913
21:03:00124803012492411245000124921023.064487061246927
21:03:3012489061249910124844512492562.439684691249018
21:04:00124925612556701249256125318851.799262241252745
21:04:3012537331255999125261812559984.490650171253236
21:05:0012559991257492125581712558184.050004001255922
21:05:3012565801257860125653312578606.035434321257220
21:06:0012575831258605125532612574099.262248941257188
21:06:3012574541257739125553612567686.815961121257054
21:07:0012563121257499125626212571374.230758631256697
21:07:3012570861257406125591912559192.535862291256475
21:08:0012560251257392125591912570282.211501551256921
21:08:3012570181257048125701812570390.317000001257038
21:09:0012570391257039125602312569051.241004001256600
21:09:3012560531256421125499212554631.252002001255200
21:10:0012554631255463125538812554380.045002001255405
21:10:3012545061255408125450612554080.423020001255000
21:11:0012554071255438125324212554083.923000001254358
21:11:3012540881255408125324212554083.805502851253946
21:12:0012554081255555125466512555556.458949361255286
21:12:3012555551257000125504512559682.884710001255466
21:13:0012559681256574125596812565740.102000001255980
21:13:3012565001256566125561512556150.234002001256524
21:14:0012565311256960125647612569601.488006001256534
21:14:3012569601256960125650012565323.225014101256508
21:15:0012565001257000125623512565401.861985251256576
21:15:3012570001257000125654012570000.247008001256981
21:16:0012570001257990125677712579757.699702971257716
21:16:3012580001258000125688112571580.855004001257760
21:17:0012568071257970125657012579700.135002001257334
21:17:3012579701258640125792012586404.712734911258458
21:18:00125850012607501258500126059711.815319401260135
21:18:3012605971260647125925312592532.743847821259862
21:19:0012592761261250125927612612503.540243741260735
21:19:3012600011261099125967012597211.608000001259988
21:20:00126000112605271259720125985813.373226491259945
21:20:3012587901258790125831112587675.096003131258510
21:21:0012579711258472125797012584720.991000001258318
21:21:3012584721258472125847212584720.241000001258472
21:22:0012584721259976125847212599765.507962181258586
21:22:3012599761260000125997612600000.212000001259992
21:23:0012599991259999125884712588470.431003001259260
21:23:3012586141258811125801312588111.387047251258579
21:24:0012581751259334125817512593320.630000001258380
21:24:3012597671260000125888912588891.354000001259889
21:25:0012586341259449125863412594470.560001001259146
21:25:3012588581258858125797012579700.281000001258044
21:26:0012579701258031125720112580150.895362221257924
21:26:3012580081258593125763312585930.208000001258019
21:27:0012576731257673125766312576630.030002001257666
21:27:3012570551258500125705512584980.240500001258481
21:28:0012584991258499125757512575850.058003001257689
21:28:3012584761258497125769812584970.031000001258431
21:29:0012584971258774125774212577421.209165711258585
21:29:3012578601258925125780712587230.208000001257877
21:30:0012586731258723125867312587230.026997011258699
21:30:3012580011258657125679812567980.726696771257619
21:31:0012567981257436125679812571110.333778101257118
21:31:3012571111257710125647312569873.827248641257113
21:32:0012569871256987125698112569810.206000001256981
21:32:3012570411257141125698112571410.112002001257006
21:33:0012575971257625125730112576250.041990001257597
21:33:3012580001258528125765412576540.236000001258325
21:34:0012576301257831125759712575970.171847821257684
21:34:3012571411257141125714112571410.018000001257141
21:35:0012571411257141125711112571110.207000001257112
21:35:3012577291257734125772912577320.616300001257732
21:36:0012577331257733125773312577330.010000001257733
21:36:3012578051257805125773312577330.020800001257740
21:37:0012578551258054125785512580540.520000001257878
21:37:3012580571258057125718012571860.530000001257705
21:38:0012577651257765125712512571250.043000001257735
21:38:3012571281257208125708412570840.989573191257125
21:39:0012573391258317125733912576340.830962201257886
21:39:3012577991257799125736912573690.362989801257753
21:40:0012574291257429125736912573690.078058401257380
21:40:3012579901257990125736912573690.107000001257381
21:41:0012579901258500125799012585000.016100011258150
21:41:3012586651258697125737012586160.351000001258248
21:42:0012586911259000125862812590000.054147821258704
21:42:3012590001259000125900012590000.010000001259000
21:43:0012590001259000125840412588230.407000001258578
21:43:3012584041259000125815112589240.199017451258884
21:44:0012583541259220125835412592200.104000001258517
21:44:3012592171259674125823212596740.258560001259304
21:45:0012599481259949125884812598480.351999991259282
21:45:3012590171259843125900712596350.927006131259021
21:46:0012596351259848125886612588661.547929581259273
21:46:3012588851259168125730012590591.777793151258117
21:47:0012587531258753125873712587370.020000001258741
21:47:3012587261258742125771312587420.220000001258727
21:48:0012587321258732125749512583230.486000001257646
21:48:3012582611258261125810612582010.080000001258231
21:49:0012579421257943125789312579410.336000001257938
21:49:3012579411257941125732612577510.289000001257411
21:50:0012577441257744125729812572990.080937111257343
21:50:3012570001257299125700012572995.594638131257260
21:51:0012572991257299125651012565202.447985451257185
21:51:30125729912577551256635125775513.335257831257614
21:52:0012577551257755125742012577550.966700001257739
21:52:3012577551257955125737412573814.214179001257649
21:53:0012579551257955125705412570540.517016001257521
21:53:3012565111257257125650012572570.511000001256534
21:54:0012565001257094125650012570750.643020001256618
21:54:3012569991257000125689512568950.427000001256995
21:55:0012568941256895125448012544807.086222981255044
21:55:30125448012557881250500125241126.378076851252437
21:56:00125236112580001252311125800025.166084531255889
21:56:3012573381258059125600012560008.182037881256900
21:57:0012553201256602125452212564621.141695921255392
21:57:3012564391256439125531812553260.280443091255381
21:58:0012553181255999125450112553700.790239221255504
21:58:3012545181254998125425612542561.242912161254429
21:59:0012549831254997125498312549970.308116361254995
21:59:3012542661254997125390112549972.122000001254213
22:00:0012549971254997125499712549970.302058341254997
22:00:3012540901254981125347612540780.932870221253811
22:01:0012540281254126125345612538373.006000001253646
22:01:3012534641253838125277712530330.775867821253254
22:02:0012536471255358125300112542997.723027171253736
22:02:3012553181255318125526712553170.212000001255270
22:03:0012551651255265125516512552650.210000001255256
22:03:3012551651255264125432912543291.653000001254490
22:04:0012536581254939125331412549321.921800001253388
22:04:3012549181255500125491812555000.810002101255171
22:05:0012555001255500125405312540531.337009681255206
22:05:3012550541255102125300012539201.503063041254016
22:06:0012535001253546125300012535462.181847821253274
22:06:3012530791254664125307912534891.410246191254021
22:07:0012531861253901125277812527780.500828501253275
22:07:3012537361253736125277912527792.552000001253033
22:08:0012527791252988125237212528923.536380811252735
22:08:3012524991252510125133212513321.430940001252115
22:09:0012523211252321125194812519480.445000001251982
22:09:3012519441253174125194412531741.025000001252356
22:10:0012528321253419125283212534190.162987251253037
22:10:3012534191254000125295012540000.585112751253422
22:11:0012540441254044125304912530490.219002001253096
22:11:3012539991253999125246512524651.940800001253242
22:12:0012529731252973125294512529700.325000001252954
22:12:3012534831253483125348312534830.029000001253483
22:13:0012534831254044125348112540440.361302231253497
22:13:3012534831253483125348312534831.080000001253483
22:14:0012532961253499125329612534831.619585841253305
22:14:3012534831253865125300112538650.939094741253390
22:15:0012538651254013125386512538650.107000001253875
22:15:3012535121254044125351212540441.046000001253935
22:16:0012540131254800125401312548001.279297901254633
22:16:3012548001255069125420912544300.973746391254430
22:17:0012542001254200125415012542000.635000001254200
22:17:3012544361255066125442112548000.205000001254458
22:18:0012545001254500125420012542000.262900001254259
22:18:3012542001254776125380312538030.745847821254208
22:19:0012543331254333125348312534830.659713081253658
22:19:3012531201253120125297012530050.597651001253008
22:20:0012529551253005125250012529780.814010001252657
22:20:3012529781252978125201012520102.472016001252618
22:21:0012520101252498125140412514043.700759821251597
22:21:3012516991252464125101112524640.389464501252082
22:22:0012524641252736125246412527162.367008131252488
22:22:3012528161254268125281612532931.506329411253890
22:23:0012542281254234125422812542340.091000001254231
22:23:3012542371254238125423412542380.841000001254237
22:24:0012542341254234125331112535002.924030951254025
22:24:3012535001253500125271612527162.560407761253228
22:25:0012527721253210125276712532101.399000001253053
22:25:3012532351253235125200012520004.664660261252162
22:26:0012525621252740125250312527371.068472261252548
22:26:3012527361252737125268612527010.757236131252734
22:27:0012521901252855125219012525000.616550371252820
22:27:3012522421252242125207012520700.046002001252134
22:28:0012520711253811125207112527015.282541121252822
22:28:3012524161252550125236612525260.211000001252540
22:29:0012524731253669125242812532300.205100001252640
22:29:3012524581253062125245812524580.333000001252819
22:30:0012524351253066125238512530661.983000001252996
22:30:3012536651253665125271712529000.373234581252770
22:31:0012535101254000125351012540001.019537401253797
22:31:3012537641254216125350312541100.731184501253761
22:32:0012541091254109125261812526181.159145971253090
22:32:3012524381252958125200012520052.768568141252180
22:33:0012522191252221125142012514200.741353771251758
22:33:3012517721252005125142012514202.488332021251772
22:34:0012514201252000125000012500009.708300001250948
22:34:3012500001251815125000012500005.688635621250911
22:35:0012509221251656125005812509815.722460841250800
22:35:3012509261250926124959012499785.241348771249900
22:36:0012502631250579124997812499784.509170001249992
22:36:3012500281251666125002812510110.832649801250999
22:37:0012516001253573125160012535037.412000131252448
22:37:3012540001254232125278912540003.109709731253561
22:38:0012532231253272125217012530141.120791371252853
22:38:3012530041253004125170612529743.634437131252634
22:39:0012527441252744125274312527430.110000001252743
22:39:3012526651252665125126012525381.059004001251428
22:40:0012516321251632125129012512900.870479371251400
22:40:3012510001252244125100012522310.246640001251342
22:41:0012522261252226125143012514300.216000001252134
22:41:3012514451251446125144512514450.172000001251446
22:42:0012513211251321125088112512930.884504941251158
22:42:3012508811250882124991012508061.709310851250441
22:43:0012499101249910124857012488915.848835191249110
22:43:3012489671249699124896712489670.092847821249272
22:44:0012489911249746124800012480002.296679051248194
22:44:30124890312489031245960124731011.947279371246608
22:45:00124866612505751248042125057513.665408391249990
22:45:3012512671251267124966512512671.377552001250913
22:46:0012512671252550125126712519501.679149921251329
22:46:3012519401251940125118712519330.103000001251731
22:47:0012506431251914125055412505540.558021001250887
22:47:3012505471250547124766412480000.845880481248524
22:48:0012480101248806124637112480001.612926961247257
22:48:3012480001249064124712512480102.735875681248009
22:49:0012482001248960124715512488780.630014001248052
22:49:3012488081248808124697512469750.562000001247068
22:50:0012484111248877124700512480945.965680001247717
22:50:3012487921248793124736412473770.513200001248756
22:51:0012486921250350124741512503503.390779181248525
22:51:3012503501250350124890012489122.783661551249173
22:52:0012499711249987124890312499600.853971821249901
22:52:3012489831249949124828012499010.678024711248581
22:53:0012477611248804124737712488042.075294421247708
22:53:3012484601248746124845612484561.463453251248459
22:54:0012484551249741124800012484558.486686001248043
22:54:3012481511248455124815112481510.073000001248185
22:55:0012480341248034124766812476733.117000261247924
22:55:3012476731248498124736412473641.925001741247542
22:56:00124697412479881245356124684716.390519991246149
22:56:3012468471246897124584812463791.417725291246568
22:57:0012476471247748124643512467121.696851821247024
22:57:3012460241246024124510012454990.765002001245794
22:58:00124541212454121238570123857047.428531381240994
22:58:30123880112429101238001124062621.710272521239634
22:59:0012406251242260123803112402024.450908071240320
22:59:3012417531241793123700012370007.374205751239637
23:00:0012386991238699123460012346005.176524221235553
23:00:30123500012350001232321123471511.566455951233361
23:01:0012335441238059123354412365557.916153721236474
23:01:3012365551239788123654012397885.112466761237601
23:02:0012384201240967123837012409664.611701561240401
23:02:3012409671241000123868112408996.736315931240465
23:03:0012398171240897123902312392732.915000001240655
23:03:3012407481241000123923112410009.444395861239701
23:04:00124074512425001240500124066313.351720631241298
23:04:3012419501242492124074512424921.030296231241768
23:05:0012422701244425124200012435004.957032111243605
23:05:3012425851243718124205012430005.098967821243194
23:06:0012426011243518124212612435050.921152181242256
23:06:3012440001244000124351812439690.758821501243692
23:07:0012439631243970124094612425162.116131151242758
23:07:3012424101242518124126012424562.382114321242321
23:08:0012424541242518124151312425180.445193231241982
23:08:3012425181242624124100112424385.643265821241686
23:09:0012424571242487124063912421362.594423041241451
23:09:3012421371242456124150012424562.554004001242048
23:10:0012420551242083124100012419970.564082741241956
23:10:3012419961242000124100012410001.803082741241136
23:11:0012410101241010123979812401797.386489141240274
23:11:3012400001240158123931312399571.189019101239982
23:12:0012401781240178123850012393602.075181491239094
23:12:3012393371239338123800112380021.034297231238325
23:13:0012380011240190123800112389709.457570951239199
23:13:3012401321240132123732812394312.441448741238570
23:14:0012394061239644123939812396440.929020101239477
23:14:30123963812396381235350123784314.369448991236488
23:15:0012379751237975123602112376302.458474961236523
23:15:3012375511237551123613612374772.687208001237507
23:16:0012379701239999123797012399991.301704001238920
23:16:3012399801241080123922012410803.790518951239986
23:17:0012410791241079124100012410791.951111111241051
23:17:3012401001241049124009812404200.067111111240684
23:18:0012410491242510124104912425103.464734921241749
23:18:30124251012440001241254124367011.681814211243694
23:19:0012437371243737124197112419710.614392731242751
23:19:3012430351243058124125712412572.446726381242306
23:20:0012419041241908124185312418860.390000001241895
23:20:3012411321241132123974012409982.753591021240588
23:21:0012405001241017124050012410160.625750391240964
23:21:3012410171241902124058112405812.830004001241077
23:22:0012410001242366124080012414781.663024331241434
23:22:3012422961242366124185112420330.697902261242311
23:23:0012427581242877124200012428770.542847821242064
23:23:3012425101243087124203312430660.751304001243012
23:24:0012421681242168124185112418510.108004001241915
23:24:3012418511241851124185112418510.001000001241851
23:25:0012407181241451124063212414510.431625991240708
23:25:3012408011241000124010012409570.090096141240684
23:26:0012401501240439124003312404390.238335321240111
23:26:3012403571240357123807012387501.979008381238883
23:27:0012391371239783123900012390501.834650731239290
23:27:3012390501239050123900012390310.710000001239010
23:28:0012389001238902123885012389020.241439541238901
23:28:3012388821238882123747712382822.617006751237837
23:29:0012374881238276123648912364891.139146511237295
23:29:30123637012369711235000123675516.594150351235814
23:30:0012371151238323123711512377484.959480901237545
23:30:3012388231239197123774812378603.926000261238326
23:31:0012378601239500123786012395004.940999741239059
23:31:3012400001240000123789012391673.301591611238913
23:32:0012390001239142123900012391420.200000001239119
23:32:3012391081239556123806012380602.546000001239122
23:33:0012390381240000123811512397973.373847821239676
23:33:3012392131239999123921112399990.637510991239513
23:34:0012399991240000123919212395001.023400001239574
23:34:3012395001239500123950012395000.017800001239500
23:35:0012395001239500123912212395000.399000001239311
23:35:3012395001239900123950012399000.699540001239843
23:36:0012399001240510123990012405103.264384451240082
23:36:3012409901242360124051012418513.655200001241578
23:37:0012416821242000124100812420001.618298031241741
23:37:3012420001242322124100012410002.942301001241730
23:38:0012411581241158123990012403592.357056371240228
23:38:3012402981240528123952012402913.082716061240112
23:39:0012413981241916124139812419160.011000001241832
23:39:3012413981241922124139812419220.200000001241608
23:40:0012419221241922124110112411010.035000001241342
23:40:3012411511241922124115112419220.648000001241823
23:41:0012419221242214124192212422144.521868361241932
23:41:30124200012420001241027124102813.381231771241888
23:42:0012419201241920124100012410000.354700001241512
23:42:3012409951240996123871012399982.681199611239335
23:43:0012399891240059123998712400594.008850411239999
23:43:3012406841240690124068412406901.364809271240689
23:44:0012405501240550124055012405500.713049591240550
23:44:3012409821240984124008612400860.668393401240585
23:45:0012402701241040124022012410401.120000001240910
23:45:3012410401241710124054812417102.561000001241520
23:46:0012417101241764124171012417640.114191081241762
23:46:3012417691241770124072512417700.360000001241484
23:47:00-
23:47:3012404761240510124047612405100.039000001240485
23:48:0012400451241155124004512409140.377858491240528
23:48:3012405791240610124051012406100.378987911240597
23:49:0012416631241663124052512405250.040000001241379
23:49:3012410001241000124080012408000.240000001240926
23:50:0012417131242525124153412417104.772619171242102
23:50:3012426561242910124210812423838.373305051242724
23:51:0012425101242510124223012422310.605000001242293
23:51:3012422321242300124222912423000.171000001242259
23:52:0012425001242500124198112424500.828188351242399
23:52:3012425001242500124250012425000.064935041242500
23:53:0012428601243086124284712430861.460400001242987
23:53:3012433191243422124286012434220.294750001243381
23:54:0012434221243962124300012439621.732995301243099
23:54:3012439621244780124396212447801.862004701244148
23:55:0012447001244850124470012447802.061957721244795
23:55:3012447791244780124331912433191.880960201244168
23:56:0012434451244404124344512444040.016000001244104
23:56:3012438991244065124384112438880.607884941243984
23:57:0012433901243841124300012430005.296299111243185
23:57:3012430001243083124300012430800.316100891243004
23:58:0012430731243947124307312439470.376085461243127
23:58:3012439471243999124394712439470.223037731243994
23:59:0012439371243938124307312430730.363042731243196
23:59:3012426441242644124254412425440.715003001242557
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.