暗号資産価格データベース


2019年08月08日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0012748961274896127398112739810.735000001274103
00:00:1512748791275267127399212752670.070000001274935
00:00:3012748581275779127485812757790.979000001275284
00:00:45127577912766001275000127622421.145110931275982
00:01:0012762241276723127563412756342.746956261276130
00:01:1512762241276599127563412761990.352200001276248
00:01:3012761991276200127533112753311.114860001275619
00:01:4512757311275762127394512757624.761680001274370
00:02:0012741311275719127412112757190.056000001274298
00:02:1512756691275669127372012741100.843004001274131
00:02:3012755831275583127377112737710.018000001274677
00:02:4512737711274000127371612737714.401000001273728
00:03:0012740001274109127348512734852.798100001273878
00:03:1512725131273455127251312734420.161000501272865
00:03:3012733921274110127339212739492.129000001273710
00:03:4512738761273876127300012730004.561000401273028
00:04:0012725431273005127151012715104.049002401272022
00:04:1512711581271158126850012685005.713663501270043
00:04:30126850012685001258000125800034.943043591263477
00:04:45125999912599991245122124872826.837501271252970
00:05:0012499981249999124300012445575.622507841245005
00:05:15124458812445881233844123766118.402859231238129
00:05:30123387512414881230000123760317.454256051233580
00:05:4512347511237604123000012318607.973777101234511
00:06:0012347041237230123186612349348.075544611236775
00:06:1512338711236631123000012343805.042038131232838
00:06:30123654112379101233817123381711.480805231236168
00:06:45123656412401901233818123794128.587282811238963
00:07:00124019012413301236135123616312.803011931239318
00:07:15123616412398891233526123352912.637371931236841
00:07:3012360001237000123188812318934.454804371233395
00:07:4512305251234127123009812310009.955485391231219
00:08:0012334521240525123092812334869.061828271233606
00:08:1512350011237614123359012363532.632518121236558
00:08:3012391321240525123654912390812.802150241238946
00:08:4512374681240000123635312374025.855001001238377
00:09:0012375101238598123626112375101.821000001237700
00:09:1512375101237531123456912345695.262004001236632
00:09:3012358021235802123400012350871.908299751234578
00:09:45123350312350631228106122810612.132543791231048
00:10:0012312001234706123113912347067.672525771231996
00:10:1512346951236033123203112360333.634526321234965
00:10:3012360331237145123410812358045.195488801235241
00:10:4512358541237646123428712365001.816163751235657
00:11:0012368041237697123678612372380.969747821237410
00:11:1512362581237239123520212355002.856674221236029
00:11:3012354991236453123528212364535.199261631235708
00:11:4512355001236453123456712345686.933966951235564
00:12:0012354101237001123457112364532.175281951235910
00:12:1512364531237000123645312370002.416180021236773
00:12:3012369991237000123463012346301.400044001235707
00:12:4512346811236477123457212364771.559030001236072
00:13:0012364751236477123600012360008.392075041236029
00:13:1512353271237000123532712370003.816500001236887
00:13:3012362161236216123486912353012.933509081235336
00:13:4512359771236806123529912359836.066000001236014
00:14:0012351201238133123505712370002.941370121236578
00:14:1512369401236940123510212368291.188213411236879
00:14:3012351671236825123510712351070.629006001235111
00:14:4512367001236745123400012340006.839940871234578
00:15:0012341781234832123349712335002.444305981234234
00:15:1512335001234433123235012324633.691109471233470
00:15:3012320011232001122845312315365.326958271230897
00:15:4512315271231532122690012269002.311557021228623
00:16:0012270701231116122707012292147.318023751229442
00:16:1512292141234532122866012345327.063980211230348
00:16:3012315361233929123027012303442.411994491231682
00:16:4512337771233927123035512315370.971000001231220
00:17:0012338471233891123169512336401.984858431233130
00:17:15123364012347801232771123384713.216920801234342
00:17:3012327721234790123272112346962.427523051233545
00:17:4512346961234696123391612339160.208000001234106
00:18:0012345001234788123391612339407.262349181234283
00:18:1512346931235098123468512350980.779280001234893
00:18:3012346931235224123403312340330.372906001234695
00:18:4512346961235880123464612350987.428890821235364
00:19:0012352761235276123398312339833.883757761234750
00:19:1512336701235200123153712315378.852287571232567
00:19:3012315371234998123153712348301.760214771232655
00:19:4512348291234937123450012348771.125750001234689
00:20:0012345181235000123451612350001.222476661234771
00:20:1512350001235525123356812352873.429855641235036
00:20:3012355241236330123521012363304.937601431236021
00:20:4512365251236525123552512355251.579004131236000
00:21:0012355761236420123557512364180.099512401235821
00:21:1512355851236427123557512364211.063386191236077
00:21:3012368531237525123685312375007.390566891237076
00:21:4512375251238461123663012366301.461545821237502
00:22:0012382671238317123652512365253.306004001236885
00:22:1512360021238730123600212374004.283123631237635
00:22:3012376281238118123740012381180.350002001237609
00:22:4512381181238517123703012370303.322002001237766
00:23:0012384431238492123607512360754.241824001237045
00:23:1512360321237005123500012350003.430999871236052
00:23:3012368241236824123526012352601.109000001235414
00:23:4512350071235007123448112344812.204400611234532
00:24:0012344291235961123442912359611.682393401234547
00:24:1512350001235474123500012354240.230000001235177
00:24:3012359081236640123432012366403.744078001236037
00:24:4512371201237330123530012373293.207083661237113
00:25:0012373261237830123642612378300.552000001237724
00:25:1512364261237823123642612372770.392004001237127
00:25:3012372771237328123658712369721.012000001236960
00:25:4512369721237015123500012370152.875000001235839
00:26:0012370121237012123528512368560.207008001236464
00:26:1512368641236885123597312367590.678606001236698
00:26:3012367591236775123551212367751.070000001236414
00:26:4512367751237525123655012367606.423827821237033
00:27:0012377271237727123650012372743.381437151236757
00:27:1512372731237273123626712372711.392004001236492
00:27:3012363571237269123634712371240.050004001236526
00:27:4512371221237122123552512355250.874000001235808
00:28:0012350021235759123452512351210.861200011234878
00:28:1512351211235318123452512345250.445900131234766
00:28:3012353151236485123497512359071.513363411235472
00:28:4512364231236521123504012357032.512987901236306
00:29:0012350401235705123455512352212.477797301235377
00:29:1512352211235675123450012356752.002307431234934
00:29:3012356751235708123462212356301.697654001235434
00:29:4512356301235630123426012342601.177004001234316
00:30:0012341241235250123385612352505.086700641234087
00:30:1512344371235420123443712354200.239976001235333
00:30:3012354211236400123542112364000.678942001235592
00:30:4512354801236400123548012364000.201002001235616
00:31:0012364001236400123550212364000.059208001236251
00:31:1512364001237120123562012356202.518774011236364
00:31:3012364661236516123573012357300.392972431236089
00:31:4512357301236000123532712353271.055287001235584
00:32:0012353601236000123536012360000.291191281235609
00:32:1512354681235468123546812354680.011995001235468
00:32:3012354101235410123536012353600.320004001235365
00:32:45-
00:33:0012350191236397123500012363971.996618721235704
00:33:1512364231236423123642312364230.010000001236423
00:33:30-
00:33:4512363721237356123637212364531.460004001236506
00:34:0012369001237500123690012374490.541380001237313
00:34:1512374891237490123625512374901.072158551237008
00:34:3012362851237535123626212375351.540000001237400
00:34:4512372851238137123648812381370.907500001237374
00:35:0012366041236604123629212362920.264025001236480
00:35:1512362921236292123555912355590.111000001235566
00:35:3012355611236709123499012367094.248180941235614
00:35:4512365041236504123505912350591.266019641235648
00:36:0012350591235337123451012353370.902200001234642
00:36:1512350591235059123487612350530.815990001234973
00:36:3012350531235336123505312353360.105000001235323
00:36:4512350531235570123452512345250.120301001235047
00:37:0012354901235540123457712355400.145000001234863
00:37:15-
00:37:3012364661236466123646512364650.270000001236465
00:37:4512352011235201123515112351510.030000001235168
00:38:0012355901235590123550912355090.299001001235518
00:38:1512360001236053123598512360530.327900001236044
00:38:3012360091236056123600812360560.552080001236048
00:38:45-
00:39:0012365241236525123645212364520.776460951236518
00:39:1512361931236782123618612367820.309400001236262
00:39:3012360561236056123605612360560.030000001236056
00:39:45-
00:40:0012360561236056123605612360560.170000001236056
00:40:1512365571236557123655712365570.040500001236557
00:40:3012360561236056123592212359220.100000001235982
00:40:4512359321236710123554012355400.525001001236635
00:41:00-
00:41:15-
00:41:3012351511235151123504012350400.119273001235142
00:41:4512355401235752123504012357523.110002001235525
00:42:0012350401235750123452512357290.397563001234750
00:42:1512357281235728123489312348930.430822001235506
00:42:3012356641235729123452512345250.740823961235182
00:42:4512355191235519123392612339260.673251491234114
00:43:0012345631235233123385712338574.164950061234456
00:43:1512345931234593123400112340011.994000001234419
00:43:3012351721235878123512212358781.500900001235528
00:43:4512360001236000123481612353732.631708921235237
00:44:0012348631235372123424212343470.736000001234276
00:44:1512343471235026123402612350020.497010001234389
00:44:3012340761234824123366612348240.869002001233944
00:44:4512336661234720123206512328264.132556881233186
00:45:0012328251234720123282512341654.514982071233767
00:45:1512336131233613123327912333280.150696641233351
00:45:3012343911234391123332812333280.056000001233429
00:45:4512342481234248123323012333280.151598521233784
00:46:0012329771233981123196012339808.041001501232064
00:46:1512330011233001123300012330000.287799261233000
00:46:3012337811233851123236312331970.093000001233713
00:46:4512331961233196123319612331960.040000001233196
00:47:0012321121232112123211112321110.230000001232111
00:47:1512320071232499123005612300562.015020201230872
00:47:30123000412321801229000123218014.246298881230362
00:47:4512321791232860123020112321717.653339011232105
00:48:0012321411232196123181012318113.288610721232133
00:48:1512321641232164123216312321630.014272781232163
00:48:3012321261232127123212112321210.137581151232125
00:48:4512311401232111123108412321110.586280671231111
00:49:0012321201232751123162512321271.196160201231984
00:49:1512321171232860123211712328603.461730221232676
00:49:3012318311232859123114412328593.704863031231674
00:49:4512328491233111123284912331110.316504811232865
00:50:0012331111233196123311112331961.167360141233121
00:50:1512331111233111123310612331110.045067141233109
00:50:3012331111233111123311112331110.130004691233111
00:50:4512331111233111123190712329992.113388181232603
00:51:0012329991233173123165912331732.103531301232489
00:51:1512313011232804123114312311430.563600001231421
00:51:30123279712332001230950123177415.821020001233076
00:51:4512310871231087123052512308831.279495641230832
00:52:0012316761231676123167012316740.263882781231673
00:52:1512307751231606123052512316060.998756411230725
00:52:3012315911231605123154712315470.226539941231597
00:52:4512302391232327122978812312793.537452071230901
00:53:0012305861231605123058412316050.740954611230605
00:53:1512315311231581123153112315750.218574891231579
00:53:3012315751231575123150012315000.028707491231503
00:53:4512315001231580123100912315641.122154901231272
00:54:0012315641231692123064112315390.447582301231162
00:54:1512316821231692123168212316920.018267781231687
00:54:3012316911231691123065112316644.892081851230716
00:54:4512307811231240123064112312401.454640911230680
00:55:0012306551230655122939112298670.155002001230361
00:55:1512293911229391122745012280496.232178691228480
00:55:3012284461228590122772412277242.925719151228215
00:55:4512277781228218122746912274690.611008131227695
00:56:0012270041227650122675112271510.101200001226979
00:56:1512271011227639122666612267510.721937931226808
00:56:3012267161226766122638012263800.210001001226640
00:56:4512272121228158122657012281583.410569441227393
00:57:0012267791229525122672912295252.578800501228632
00:57:1512305241230525123051912305250.590215191230524
00:57:3012300971231487123009712314870.330000001230618
00:57:4512313991231399122952712302162.795411071230257
00:58:0012309831230985123061612306161.344612591230907
00:58:1512306161230616123045512304551.090000001230456
00:58:3012309771230977122952512300550.316310781229869
00:58:4512300551230503122994112305030.783025361230210
00:59:0012300551230976123005512305030.444755131230601
00:59:1512303551230868122816012308681.842999351229596
00:59:3012308491230849123084912308490.010000001230849
00:59:4512308531230853123085312308530.033708101230853
01:00:0012296091229765122940712294071.460893981229649
01:00:1512292551230035122864212286420.536297791228709
01:00:3012299351230798122993512300411.536200261230069
01:00:4512293391230370122928912303700.296610401229856
01:01:0012306441231525123003512315254.590100301231140
01:01:1512315251232773123152512327739.682881361232400
01:01:3012327731232980123192612329802.698696211232585
01:01:4512329801234391123196512332004.601724101232985
01:02:0012332001233525123320012335250.038000001233268
01:02:1512322251233525123220012335250.323140001233109
01:02:3012335251233525123352512335250.030000001233525
01:02:4512335251233525123352512335250.305960001233525
01:03:0012343841234384123438412343840.012000001234384
01:03:1512343811234381123267312326842.559020001232750
01:03:3012326841232686123237512323763.414214921232436
01:03:4512331511233196123179912318090.370022001232179
01:04:0012318491232112123178712320971.105000001231820
01:04:1512329461232997123294612329970.302560141232993
01:04:3012329901232990123152512326521.027819471231731
01:04:4512326461232646123259512326440.045570061232644
01:05:0012326441232644123262212326320.126011801232632
01:05:1512326421232642123263512326350.026004201232639
01:05:3012326001232633123260012326330.259702101232601
01:05:4512326331232636123263312326360.600000001232634
01:06:0012326341232634123262212326220.050000001232627
01:06:1512326161232644123261612326440.059515511232620
01:06:3012326221232644123262212326440.030554191232630
01:06:4512326441233000123264412330000.081304681232725
01:07:0012330001233000123300012330000.028553891233000
01:07:1512330001233738123300012337380.135252381233234
01:07:3012334991233499123349712334970.233546891233497
01:07:4512330001233491123300012330091.225494451233176
01:08:0012333141233314123331412333140.018553841233314
01:08:1512331471233147123304412330440.045065701233086
01:08:3012320711233226123207112332260.048495561233179
01:08:4512331751233221123317512332170.272625011233216
01:09:0012332291233500123322912335000.610940001233281
01:09:1512335001234238123350012342180.220000001234219
01:09:3012342401234240123423812342380.065000001234239
01:09:4512343911234391123424012343910.041002101234317
01:10:0012343911234880123423812348800.428989781234528
01:10:1512348801234880123380212340231.083929561234168
01:10:3012343911234391123252712325270.125000001234081
01:10:4512326021232602123242712324791.150000001232555
01:11:0012324791232552123242912325520.136200011232485
01:11:1512328471232847123284412328440.024000001232846
01:11:3012318491233331123184912333310.514250541233135
01:11:4512331511233547123190012335472.407067761232856
01:12:0012335431233543123352112335220.045000001233533
01:12:1512334761233476123347612334760.200000001233476
01:12:3012321461232947123190212329470.160000001232057
01:12:4512329471233221123294712332210.094000001232968
01:13:00-
01:13:1512331791233179123224412329641.097109001232275
01:13:3012329541232964123087012308702.023108001231312
01:13:4512320101232010123190712319071.107683781232003
01:14:0012319051231905123084912317890.126906001231349
01:14:1512305401231630123052512316300.323277911230609
01:14:3012305311231000123052512309990.672169461230580
01:14:4512309981230999123031012309880.763253291230735
01:15:0012309891230989122899612289962.153363971229415
01:15:1512288811230175122859112301756.139867141229074
01:15:3012292841231601122927312298523.728568001230649
01:15:4512314511232409123142812324093.484781251231524
01:16:0012323721232409123237212324091.274089991232398
01:16:1512315521232274123145112315121.550977021231497
01:16:3012322001232363123097612318670.835877821231302
01:16:4512318671232272123186712322540.072122601232070
01:17:0012322481232248123222612322260.050010001232237
01:17:1512322221232280123222212322790.052008001232273
01:17:3012322791232525123173012325250.446008001232293
01:17:4512325251232525123177912317791.198104191231861
01:18:0012315861232493123158612324930.012002001232334
01:18:1512316661231667123161612316670.130002001231659
01:18:3012320001232000123199612319960.015272781231997
01:18:4512322681232277123226812322770.013272031232270
01:19:0012322701232279123087612309261.175864021231379
01:19:15-
01:19:3012317641231775123092612317710.540444711231762
01:19:4512309261231796123092612315001.213276981231314
01:20:0012315001231796123065512314690.960617731230747
01:20:1512314931231493123148712314900.053258581231489
01:20:3012309991230999123099612309960.043006001230998
01:20:4512303001230300123007512300750.435703001230220
01:21:0012301781230945123017812303600.719002011230212
01:21:1512303601230942123017812309420.880000001230425
01:21:3012301781230835122993412308340.225267431230785
01:21:4512308361230912123083612309120.078000001230841
01:22:0012309121230912122988212298820.373028631230000
01:22:1512301511230418123015112304180.814318981230153
01:22:3012296201230368122962012300000.443659491230006
01:22:4512303681230389123036812303890.020000001230387
01:23:0012303751230563123037512305630.803960001230472
01:23:1512305961231796123048312306101.262000001230769
01:23:3012306221230623123061412306230.229600001230622
01:23:4512306231230623123062312306231.000000001230623
01:24:00-
01:24:1512309591231001123095912310010.011000001230982
01:24:3012310011231002123100112310020.200000001231001
01:24:45-
01:25:0012309661230966123095712309570.300000001230962
01:25:1512299331229933122952512295250.560000001229719
01:25:3012295251229525122952512295250.010000001229525
01:25:4512305811230626122900012290001.847857001229457
01:26:0012286271229020122800012290031.316004001228040
01:26:1512280001228903122800012289031.010000001228009
01:26:3012278501227850122750012275001.450000131227511
01:26:4512275011228307122586012278057.709905461227228
01:27:0012271131229000122654812290005.643039031228027
01:27:1512289231228928122892312289280.200000001228926
01:27:3012278531227853122770312277030.075003001227724
01:27:4512287471228804122869712288040.204700001228794
01:28:0012288011229000122834412290000.702699081228860
01:28:1512290001230525122900012300050.781400001230478
01:28:3012300051230714122914512304680.931731101230196
01:28:4512304441230714122985312298530.820588511229943
01:29:00-
01:29:15-
01:29:3012305051230505123050512305050.003000001230505
01:29:4512302821230339123028212303390.690000001230333
01:30:0012306031230610123000012300000.089877001230554
01:30:1512294751230000122900212300000.829991581229595
01:30:3012304961230545122949712302380.320010001229583
01:30:4512299251230129122928212292820.695400001229872
01:31:0012301291230130122925212292561.469937661229821
01:31:1512290001229375122852512293750.620967781228595
01:31:3012278901229199122751612275160.470785041227685
01:31:4512280401229896122751612298963.266589641228215
01:32:0012277681229493122775912294930.615534101228926
01:32:1512294931229493122949312294930.010000001229493
01:32:3012290351229448122881312288301.407321321229149
01:32:4512287131228763122871312287630.074000001228716
01:33:0012287631229853122871212298530.776017111229547
01:33:15-
01:33:3012287421228742122775912277591.432000401227830
01:33:4512284241229111122778912277892.330001011228633
01:34:0012281851228557122818512285570.759108251228203
01:34:1512275391228596122753912280001.649323701228358
01:34:3012278391228624122783912286240.041000001228581
01:34:45-
01:35:0012294221229422122799412279940.155264051228025
01:35:1512279941227994122799412279940.010000001227994
01:35:3012276301227994122763012279940.090299801227985
01:35:4512284121228606122841212286060.090000001228541
01:36:0012286061228606122860512286060.278200001228605
01:36:1512278891227889122766012276600.252000401227845
01:36:3012276601227660122711712271170.342001001227366
01:36:4512267711226939122561012269397.804000001226151
01:37:00122611612265201223380122338025.140492821224747
01:37:15122338012233801220169122235420.354029881221155
01:37:30122154912265301221549122653015.516041341225173
01:37:4512260991226099122320212232025.241564931225384
01:38:0012244301226000122443012245963.347162761225049
01:38:1512253271225378122337212233720.777542191224808
01:38:3012235201224119122352012241190.528000001224108
01:38:4512251541225205122407812240981.714650921224628
01:39:0012240511224994122356212247621.217289041224361
01:39:1512240831224777122300012230001.870751821223547
01:39:3012245141224579122300012230001.001151611224454
01:39:4512242511224310122300012240271.153210801223359
01:40:0012240251224025122250912226720.881557921222637
01:40:1512212431223986122124312230003.075667581223044
01:40:3012237531224525122375312237803.471749861223869
01:40:4512229231222923122292312229230.020000001222923
01:41:0012245121224533122378012237802.816225281224285
01:41:15122378012250001223371122500016.264871631224483
01:41:3012251711225525122466712250001.054000001224948
01:41:4512255231226530122552312259999.203523981226325
01:42:0012261561226244122577412262441.283024001226061
01:42:1512261561226899122577412261672.688778381226150
01:42:3012262241226249122622412262490.013700001226239
01:42:4512260061226006122574812257480.154002001225807
01:43:0012262491226249122529812254290.658902311225332
01:43:1512254291225450122542912254500.002185001225440
01:43:3012254501225979122545012259790.175000001225673
01:43:4512248251225212122458312252100.670410001224677
01:44:0012245261224526122452512245250.520000001224525
01:44:1512242401224240122378012241710.931998921223895
01:44:30122352512235251220001122190511.117261031221638
01:44:4512200311220031121771712199008.734157431219338
01:45:0012198901219900121811612181160.515011631218635
01:45:1512177771217777121360912136094.843318021215945
01:45:30121489912149301210000121405035.313350251210811
01:45:45121175312200301211753121856035.831291921216913
01:46:0012184781219979121504312199796.090051571217798
01:46:1512182811220525121755712182812.870327401218998
01:46:3012182351218550121613512161350.913604521217272
01:46:4512182351221999121823512205309.947446111219421
01:47:0012200641220114121950012200341.673682561219912
01:47:1512204381220438121914612191460.476004001219265
01:47:3012191461220249121673912167390.836533821217678
01:47:4512184661218466121830012183000.002000001218383
01:48:0012182981218298121824712182470.023000001218291
01:48:1512182471220196121819512201801.541617651218669
01:48:3012202601220796121902212207870.740400951220217
01:48:4512207861222000122078412210143.461079461221526
01:49:0012210641221758122091412210741.793951961221106
01:49:1512210281221877122089412218770.769413221221602
01:49:3012214781222105122145112221050.564900001221604
01:49:4512221091222524122171012225241.461283201221852
01:50:0012221211222454122102812224542.453644391221929
01:50:1512224541223090122231812230906.376347951222945
01:50:3012235001223500122176812234932.843296081222740
01:50:45122349512248901223479122448810.112327891224176
01:51:0012245251226017122400312240030.756661321224949
01:51:1512250001225205122329612249827.650000001224720
01:51:3012251751225999122447012244700.332102001224950
01:51:4512244221224520122411112241111.117001001224408
01:52:0012249611225029122403012240301.110486731224312
01:52:1512248771224890122483412248820.626599661224883
01:52:3012248321224832122363212236820.780302791223668
01:52:4512244991224499122350012235000.243302791223601
01:53:0012242311224235122418012242350.144000001224226
01:53:1512242291224468122422912244680.311430911224270
01:53:3012244681224876122446812248760.236869091224868
01:53:4512248771226610122487712266105.854300001225750
01:54:00122661012278001226610122780018.557399451227526
01:54:1512290001231270122795412279549.679792091230030
01:54:3012283031230223122825312302231.015883421228642
01:54:4512301671230223123016712302230.991000001230196
01:55:0012286391228639122858812286360.120000001228607
01:55:1512297541230456122902012294230.821699641229853
01:55:3012293781229382122743012290203.386925201229149
01:55:4512295951229652122959512296522.603000001229647
01:56:0012296521229652122965212296520.002000001229652
01:56:1512302911230291123029112302910.020000001230291
01:56:3012298021230299122980012302982.547700131229809
01:56:4512302981230299122999912299991.967960001230263
01:57:0012295701229999122826012284997.688758941229055
01:57:1512291561229157122915512291560.239367851229155
01:57:3012291501229152122915012291510.271002101229151
01:57:4512291491229149122809312289980.729586221228912
01:58:0012289461228999122843812289980.239272781228585
01:58:1512289991229000122833912288680.921589031228490
01:58:3012288681229156122886812291566.675414101229015
01:58:4512302201230220122770112292341.417449821228804
01:59:0012293601229360122930612293060.036277781229332
01:59:1512293061230299122909612302993.323043371229215
01:59:3012302991230300123029912303000.270000001230300
01:59:4512310001231000123100012310000.133738341231000
02:00:0012310001231000123100012310000.041000501231000
02:00:1512310001232321123100012323211.776686201231149
02:00:3012323211232494123106612310660.855531501231724
02:00:4512311891232007123030012311910.874500001231417
02:01:0012310541232007123099512320073.646417811231213
02:01:1512314371232006123050012320063.036555821231174
02:01:3012319891232027123198912320270.238900001232020
02:01:4512324781233000123200812324940.730015501232479
02:02:0012330001233157123300012331570.224004901233000
02:02:1512329991232999123203812320880.048002001232270
02:02:3012328341232834123118712311940.141702001231431
02:02:4512320271232027123202712320272.570000001232027
02:03:0012320271232048123202712320480.019000001232037
02:03:1512315491232100122986012298604.220320131231243
02:03:3012305281232057122987612304083.338044211230715
02:03:45-
02:04:0012310231231023123000012300000.136507001230225
02:04:1512300001230000122989012298900.041000001229900
02:04:30-
02:04:4512304481230453123039812304530.604000001230448
02:05:0012305001230500122975012298000.062500001230137
02:05:1512298001230300122980012303000.050002001230300
02:05:3012288051228805122880512288050.001000001228805
02:05:4512290011230148122900012301480.409000001229029
02:06:0012300661230091122900012290000.011000001229969
02:06:15-
02:06:3012301231230270122907412290740.043000001230140
02:06:4512293751229375122937512293750.010000001229375
02:07:0012311891231190123118912311900.980000001231190
02:07:1512315951231595123159512315950.026000001231595
02:07:3012308361232048123083612320480.270600001231854
02:07:45-
02:08:00-
02:08:1512318381233093123178812330930.027402001231986
02:08:3012330931233093123086612308660.029600001231831
02:08:4512328651232865123051912305190.052000001232775
02:09:0012305361230536123053612305360.200000001230536
02:09:15-
02:09:3012308891230889123088912308890.200000001230889
02:09:4512308711230871123086612308660.106443121230871
02:10:0012324041232835123240412328355.221000001232456
02:10:1512324571232457123245712324570.141000001232457
02:10:3012328351232835123163512328050.010000001232567
02:10:4512317671231771123166512317711.060004001231746
02:11:0012311511231515123060112315152.274800411231096
02:11:1512315081231928123150812319252.313408581231899
02:11:3012319201231920123142112319140.019000001231892
02:11:4512319121231913123113112318240.272502001231872
02:12:0012306501231684123065012316840.016002001231038
02:12:1512316841231731123060012306000.860870901231005
02:12:3012306001230600123060012306000.010000001230600
02:12:4512313401231340123134012313400.004000001231340
02:13:0012313401231385123051912305190.280000001231135
02:13:1512310031231004123100312310040.259869321231004
02:13:3012316791231679123167912316790.010000001231679
02:13:4512307491230749123069912306990.025005001230729
02:14:0012300821231411123008212314110.207000001230122
02:14:1512306991231360123069912313600.161864321230728
02:14:3012313601231394123136012313940.047000001231381
02:14:4512313631231599123136312315990.078000001231587
02:15:0012315991231933123159712319330.508600001231612
02:15:1512319311231931123116212311620.266900001231304
02:15:30-
02:15:4512312221231222123068412306842.571136681231211
02:16:0012300891230089123008412300840.274000001230086
02:16:1512300841230084123008412300840.160000001230084
02:16:3012304501231029123045012310290.807858751230492
02:16:45-
02:17:00-
02:17:1512310291231029123102912310290.006424001231029
02:17:3012317001231700123051712305170.638076331230583
02:17:45-
02:18:0012301351230742123008412307420.823001001230087
02:18:1512305831230583123058312305830.003000001230583
02:18:3012304241230424123027212303140.238000001230320
02:18:4512303201230320123032012303200.008000001230320
02:19:00-
02:19:15-
02:19:3012304241230424123042412304240.033100001230424
02:19:45-
02:20:0012308831230883123042412304240.026000001230706
02:20:15-
02:20:30-
02:20:4512309621231493123096212314930.024000001231251
02:21:0012314861231486123148612314860.199000001231486
02:21:1512314951231732123147612314761.235800001231673
02:21:3012314671231467123092712309271.535116671231212
02:21:4512309841230984122958512295850.665000131229758
02:22:00-
02:22:1512294941229682122912312296820.936261361229525
02:22:30-
02:22:4512296821229682122960712296070.140002001229677
02:23:0012294991229746122949912297460.158000001229726
02:23:1512295511229551122955012295500.499700001229550
02:23:3012296011230963122955012309632.546547811230067
02:23:4512309621230963123066512306650.913000011230883
02:24:0012314291231471123142912314660.379000001231466
02:24:1512317331231733123081212308120.022000001231359
02:24:3012308701231934123087012319340.840500001231711
02:24:4512317771232496123175612324960.948480021232034
02:25:0012324901232516123176212325161.119402141232245
02:25:1512321631232516123066612306661.349634821231832
02:25:3012314261232151123142312321511.217401641231527
02:25:4512321511232658123177412326580.360006001232253
02:26:00-
02:26:1512315871231587123154412315450.140282671231548
02:26:3012324481232448123239012324380.056000001232436
02:26:4512324371232448123243712324480.649003001232446
02:27:0012324481232665123244812326650.026000001232657
02:27:1512326651232665123241112324110.468647841232469
02:27:3012319141231914123157512315750.114000001231585
02:27:4512313051231305123130012313000.164000001231303
02:28:00-
02:28:1512315741231574123152312315730.022000001231569
02:28:3012310801231573123108012315730.027000001231390
02:28:4512315711231575123156312315750.650000001231570
02:29:00-
02:29:1512323361232336123142712314270.028305001231477
02:29:3012314271232306123142712314300.023000001231810
02:29:4512323151232315123231512323150.006000001232315
02:30:0012325741232574123257412325740.100000001232574
02:30:1512329421232942123294212329420.014000001232942
02:30:3012329421233300123294212333000.603000001233172
02:30:4512324481233196123234512323450.743514481232487
02:31:0012323451232345123234512323450.100000001232345
02:31:1512323451233319123234412333190.647000901232345
02:31:3012333181233320123248512333200.219300001232959
02:31:4512333191233534123331612335341.763502101233348
02:32:0012337681233768123376812337680.006000001233768
02:32:1512337681234000123376812340000.035000001233907
02:32:3012340001234066123400012340660.069000001234010
02:32:4512343151234998123431512349980.316000131234822
02:33:0012349431235000123435112343510.208000001234974
02:33:1512349991235530123499812355301.272183331235101
02:33:3012352001235479123519912354790.227070001235201
02:33:4512352001235200123416012343803.242947821234413
02:34:0012341631234163123336012340420.045000001233601
02:34:1512340311234032123402612340300.585000001234028
02:34:3012336541234350123365412343500.055959061233971
02:34:4512346171234617123461712346170.011000001234617
02:35:0012346071234773123459812346170.342000001234618
02:35:1512349991235000123499912350000.431300001235000
02:35:3012355301236000123500012360003.090000001235783
02:35:45-
02:36:0012357391235863123568512358630.406000001235764
02:36:1512359981235998123599712359980.628000001235997
02:36:3012359971236406123599712364062.089611551236006
02:36:4512364061236406123640612364060.001000001236406
02:37:0012364061236872123630112368720.206050001236372
02:37:1512368721237000123687212370000.549000001236891
02:37:3012370201237221123702012372210.112009001237200
02:37:4512372201237768123722012377672.315216241237230
02:38:0012373561237767123722112372212.482278821237505
02:38:1512371031237311123710212373110.865453851237151
02:38:3012373131238000123731312380000.309000131237899
02:38:4512380001238000123800012380000.005000001238000
02:39:0012380001238141123800012381410.034999871238081
02:39:1512381421238440123814212382060.250400491238241
02:39:3012381411238141123664112376313.324424931237537
02:39:4512376201237620123762012376200.170000001237620
02:40:0012376161238141123761512381411.404129721237768
02:40:1512381401238441123770812384410.721797071238214
02:40:3012385361238992123853612389920.645001001238550
02:40:4512389981240580123899812405802.030244431239740
02:41:0012400821240082124008212400820.309904341240082
02:41:1512400101241740123978312398978.753983651240027
02:41:3012402871240287123958012395813.425844611239607
02:41:4512389921238992123866112389921.406547821238934
02:42:00-
02:42:1512396401241739123964012396751.973300001240169
02:42:3012403401240340123967712396772.280000001240259
02:42:4512403191240400123967512401160.517000001240340
02:43:0012401161240172124011612401720.649000001240170
02:43:1512401721240185124017212401850.324000001240173
02:43:3012404001241480124040012414803.220855271241252
02:43:4512405621240562124042012405220.078898551240503
02:44:0012405001240503124018512401853.198300001240494
02:44:15-
02:44:3012401851242030124018512420301.856980001241155
02:44:4512420301243010124202912430104.460000001242287
02:45:0012419441243010124194412419460.993933691242189
02:45:1512417381242979123940412429792.973731911241308
02:45:3012426731244034124267312440340.220000001243698
02:45:4512435991243599124223012432711.438061001242410
02:46:0012430461243511124304612435111.109691601243420
02:46:1512422601243446124117312414161.669995001243010
02:46:3012429871243563124138612413867.501590001243115
02:46:4512433321243380124138612414400.340060001242003
02:47:00-
02:47:1512429131243656124145912436561.415000001243094
02:47:3012436561244771124327612432761.094802001244053
02:47:4512435831243603124358312436030.070000001243600
02:48:0012443641244364124436412443640.074000001244364
02:48:1512443641244364124436412443640.050000001244364
02:48:3012447401245000124436412450001.500111141244631
02:48:4512449991246927124499812450135.101541041245619
02:49:0012450231246602124500012450232.623811071245019
02:49:1512450231245023124439412443950.348599001244941
02:49:3012459391245939124593912459390.001000001245939
02:49:4512444251244425124440112444010.030000001244417
02:50:0012445201244520124452012445200.001000001244520
02:50:1512458591246320124522512453750.114002001245836
02:50:3012454261245859124542612458590.018000001245450
02:50:4512447231244723124472312447230.010000001244723
02:51:0012446511245556124465112455040.301000001245547
02:51:15-
02:51:3012457461245859124574612458590.302100001245802
02:51:45-
02:52:0012458581245859124585812458590.263818351245859
02:52:1512462301246333124623012463330.246000001246320
02:52:3012463311246331124633112463310.100060001246331
02:52:4512465001246501124650012465010.086372071246500
02:53:0012464771246477124585912458593.938181651245859
02:53:1512455141246335124537512463350.065899911245557
02:53:3012454151245415124500012450004.823489561245003
02:53:4512450001246167124500012451052.312513831245021
02:54:0012451051245655124500012451535.546464251245195
02:54:1512450591245994124500012450002.143600001245033
02:54:3012459641245964124500012450007.671606441245002
02:54:4512450001245000124436412443642.157797441244996
02:55:0012443691244369124436412443640.080000001244365
02:55:15-
02:55:3012440051244006124400512440060.200000001244005
02:55:4512439791246007124385612460077.741847821244622
02:56:0012460011246800124600012468005.318347681246485
02:56:1512468951246895124680012468000.022610001246884
02:56:3012470001247988124700012479880.310000001247523
02:56:4512479881247988124689512469020.644500001247229
02:57:00-
02:57:1512472451247675124701112476751.701000001247023
02:57:3012476741247902124703912476751.606290001247666
02:57:4512472951247295124724512472453.698789761247246
02:58:0012472451247245124724512472450.009000001247245
02:58:1512473681247620124681112468114.238458091247268
02:58:3012468001246800124680012468000.497390001246800
02:58:45-
02:59:0012467651246793124676512467931.920400001246789
02:59:1512467911246791124679112467910.043000001246791
02:59:3012467871246800124678712468001.072210001246793
02:59:4512471201247266124712012472111.230000001247192
03:00:0012479581248000124795812479981.273540001247999
03:00:1512483101248994124737112480600.179664301248259
03:00:3012488891248889124806112480610.042000001248100
03:00:4512480631248889124806312480680.092000001248083
03:01:0012480701248889124806912480730.590000001248084
03:01:1512480761248076124807612480760.040000001248076
03:01:3012480781248668124799612486680.411158061248130
03:01:4512479981247998124799812479980.010000001247998
03:02:0012480001248437124800012480020.206000001248276
03:02:1512484171248417124841712484170.175600001248417
03:02:3012486011248601124799612479960.473426851248003
03:02:45-
03:03:0012473901247390124721112472110.199790521247356
03:03:1512481381248138124803612480360.004000001248113
03:03:3012481981248198124804512480960.131000001248051
03:03:45-
03:04:0012472411247241124721112472110.031000001247230
03:04:1512481991248249124800012480001.543415091248002
03:04:3012480011248333124800012482080.886584911248065
03:04:4512480411248091124804112480910.030000001248058
03:05:0012482801248280124827812482780.018000001248278
03:05:1512482741248274124827012482720.206000001248272
03:05:3012482701248272124800012480001.107310131248149
03:05:4512482701248341124827012483410.678999871248307
03:06:0012483411248341124834112483410.102000001248341
03:06:15-
03:06:3012483411248341124834112483410.003000001248341
03:06:4512472321247232124723212472320.003000001247232
03:07:0012481451248156124805412481020.173000001248076
03:07:1512483111248673124831112486730.186000001248593
03:07:3012475171247517124744212474420.215000001247448
03:07:4512472111247481124683412474811.897100011246998
03:08:00-
03:08:15-
03:08:3012474811248391124748112483910.035000001247533
03:08:4512479971247999124799712479990.220000001247998
03:09:0012479861247987124798612479870.220000001247987
03:09:1512479841247984124798412479840.076000001247984
03:09:3012479781247979124797312479730.405000001247975
03:09:4512479711247971124797112479710.010000001247971
03:10:0012471331247133124652312465230.800000001246739
03:10:1512465301246758124591212467582.272185241246365
03:10:3012459521246680124543312454531.453443591245627
03:10:4512451611245465124454012445700.787305491245336
03:11:0012451091246368124293112429325.227100361244149
03:11:1512445651244659124456512446590.470503211244585
03:11:30-
03:11:4512449991245000124499912450002.099604961245000
03:12:00-
03:12:1512451611245161124506312450630.220000001245075
03:12:3012450641247523124505912475235.317937831245911
03:12:4512474641247523124745912475230.800000001247498
03:13:0012461821246300124548112454810.634996831245972
03:13:1512454951245770124549512455120.529000001245615
03:13:3012455151246499124516112451610.671004001245334
03:13:45-
03:14:0012451611245161124516112451610.007999871245161
03:14:1512450261245161124502612451602.263500131245122
03:14:3012458651246324124586312463240.886419751245925
03:14:4512463341246334124632412463240.500000001246324
03:15:0012457871245787124578712457870.010000001245787
03:15:1512457871245802124578712458020.520000001245788
03:15:3012466151246655124661512466520.615000001246652
03:15:45-
03:16:00-
03:16:1512466721247523124665212475230.512000001246675
03:16:3012475001247754124750012477542.791522221247569
03:16:4512475011247501124750112475010.040000001247501
03:17:0012475011247501124750012475000.200000001247501
03:17:1512475021247503124680512468050.769000001247167
03:17:3012470901247090124709012470900.050000001247090
03:17:45-
03:18:0012470631247065124706312470650.200000001247064
03:18:1512470791247090124707912470900.460000001247086
03:18:3012477851247787124750712475071.470000001247767
03:18:4512479991248284124799912480000.441300001248244
03:19:0012480001248200124800012482000.140000001248186
03:19:1512486241248624124810512481070.165000001248303
03:19:3012486401248643124800112480041.095988821248097
03:19:4512480031248003124800212480021.030000001248002
03:20:00-
03:20:1512480071248007124800212480020.607999851248002
03:20:3012471641247164124711312471130.204000001247116
03:20:4512471171247117124711612471160.066000001247116
03:21:0012478991248007124789912480070.302000001247940
03:21:1512478681247868124786312478630.500000001247865
03:21:3012480451248702124804512487020.201000001248048
03:21:4512486321248632124780212478020.373400001248564
03:22:00-
03:22:1512477521247752124775212477520.008000001247752
03:22:3012477521248007124775212480070.032000001247807
03:22:4512480051248006124800512480060.200000001248006
03:23:00-
03:23:1512479851247985124798512479850.001000001247985
03:23:3012479941248004124799412480040.106800001248004
03:23:4512480001248000124800012480000.010000001248000
03:24:0012479861248005124798612480040.216000001248004
03:24:15-
03:24:3012478271248002124782712480020.031800341247882
03:24:4512480031248006124800012480061.260000001248003
03:25:00-
03:25:1512480041248004124787312478730.439228041247940
03:25:3012480061248006124800612480060.060000001248006
03:25:4512480061248145124800612481450.068800001248067
03:26:0012481301248130124811512481150.080000001248122
03:26:1512481031248128124810112481280.272000001248107
03:26:3012480011248002124755512479930.112847821247908
03:26:4512480001248000124800012480000.019000001248000
03:27:0012479991248127124799912481270.048560001248025
03:27:1512481251248125124812512481250.056230001248125
03:27:3012481241248865124812312488652.890000001248355
03:27:45-
03:28:0012495771249578124865512495774.054851821249568
03:28:15-
03:28:3012494081249408124843512484350.014000001249130
03:28:4512492561249256124925612492560.040000001249256
03:29:0012492771249277124927712492770.010000001249277
03:29:15-
03:29:3012493781249378124861112486110.162000001249364
03:29:45-
03:30:00-
03:30:15-
03:30:3012494741249525124947412495250.202000001249521
03:30:4512486511248651124864112486410.036800001248646
03:31:00-
03:31:1512489791249000124864112486412.003204001248999
03:31:3012483171248680124808612486800.237974291248305
03:31:4512480871248121124753212481210.738669531248083
03:32:0012470801247080124578712457872.568052001247047
03:32:15-
03:32:3012476681247766124766812477660.131999991247692
03:32:45-
03:33:00-
03:33:1512474411247441124642712464270.163000001247422
03:33:3012465201246520124652012465200.003000001246520
03:33:45-
03:34:0012465271246999124652712468330.977000001246993
03:34:1512469671247017124696712470160.025000001247008
03:34:30-
03:34:4512468881246890124664512466450.320000001246874
03:35:00-
03:35:1512465061246507124650612465070.190000001246507
03:35:3012457451246499124574512464980.232000001246492
03:35:45-
03:36:0012470161247486124701612474830.158000001247337
03:36:1512474831247565124748312475651.659242371247516
03:36:3012475061247506124750612475060.002000001247506
03:36:4512475211247521124649712464970.685617671246565
03:37:00-
03:37:1512464971246497124649712464970.010000001246497
03:37:3012474851247485124748512474850.003000001247485
03:37:4512474851247535124748512475350.010000001247525
03:38:0012463321246332124577712457770.220002001245805
03:38:1512457771246341124577712463410.002002001246340
03:38:3012460771246077124456012445600.232000001244594
03:38:4512450071245726124500712457260.038400001245519
03:39:0012455481245549124500712450071.539000001245140
03:39:1512455421245554124554212455541.410000001245552
03:39:3012450301245030124503012450300.002000001245030
03:39:4512452301246025124518012460250.059998001245750
03:40:00-
03:40:1512456581245658124561112456110.210002001245613
03:40:3012452071245208124403812440380.641000001244405
03:40:4512441161244116124411612441160.010000001244116
03:41:00-
03:41:15-
03:41:3012444051244405124435612443560.144000001244357
03:41:45-
03:42:0012445061244506124445612444560.279000001244470
03:42:1512444561244456124381012443560.631407371244250
03:42:3012443561244356124386912439992.020000001244000
03:42:4512438691243869124379912437990.960000001243813
03:43:0012437991243799124379912437990.400000001243799
03:43:1512438001243800124379912437990.090000001243799
03:43:3012437991243800124379912438000.168070561243800
03:43:4512446481244743124464812447430.810000001244700
03:44:0012439831244033124389512439000.339000001243911
03:44:1512438301244033124379912440330.097070561243829
03:44:3012439901243990124397312439890.203000001243984
03:44:4512426921242692124269212426920.020002001242692
03:45:0012426921242692124214012421470.973000001242154
03:45:1512432781243607124327812436073.078811151243400
03:45:3012436061244490124330312435376.272144131243886
03:45:4512444101245051124361312436800.270000001244635
03:46:00-
03:46:1512438721243872124387212438720.010000001243872
03:46:3012449711244971124324112432504.112020001243630
03:46:45-
03:47:0012432601243260124326012432600.005000001243260
03:47:1512427701243551124223712435511.240347821242687
03:47:3012434431243489124344312434890.182000001243485
03:47:45-
03:48:0012433691243369124336912433690.160000001243369
03:48:1512423171242327124214712421470.045004001242278
03:48:3012421721242191124196112421890.296442531242188
03:48:4512421551242702124215512427020.130000001242159
03:49:0012421701243339124215512433391.709371261242580
03:49:1512434801244545124348012445450.110000001244418
03:49:3012435431243593124354312435930.011000001243588
03:49:4512431531243157124315312431570.230000001243156
03:50:0012440851244490124408512443850.599915431244393
03:50:1512444831244483124443312444330.011000001244438
03:50:3012444321244432124327412432740.212002001243295
03:50:4512431971243197124319712431970.005000001243197
03:51:0012439011243951124390112439510.405800921243948
03:51:15-
03:51:3012443311244331124359312435930.012000001243716
03:51:4512435911243593124359112435931.017061911243593
03:52:0012432271243594124322712435940.425061911243589
03:52:1512436571243657124365712436570.039000001243657
03:52:3012437131243717124371312437170.201000001243717
03:52:4512436141243614124359312435931.947001001243595
03:53:0012432071243207124299212430421.020000001243205
03:53:1512419711241971124197112419710.002000001241971
03:53:3012419711241971124197112419710.002000001241971
03:53:45-
03:54:0012423431242929124234312429260.437762101242904
03:54:1512430121243535124301212435340.401237901243283
03:54:3012425711242724124257112427240.030000001242719
03:54:4512429251242925124282712428270.200000001242856
03:55:0012429011242901124290112429010.081877001242901
03:55:1512435341243534124353412435340.008000001243534
03:55:3012426691244341124266912443410.261000001244331
03:55:45-
03:56:00-
03:56:15-
03:56:3012430111243011124266612426660.140999001242698
03:56:4512433531243354124335312433540.180000001243354
03:57:00-
03:57:1512430001243000124300012430000.020000001243000
03:57:3012441831244183124303012430300.012999001243296
03:57:4512430301243030124303012430300.010001001243030
03:58:00-
03:58:1512437901243790124379012437900.003000001243790
03:58:3012437371243787124366312436630.013000001243731
03:58:45-
03:59:0012436441243646124364412436460.400000001243644
03:59:15-
03:59:3012436291243629124228012422800.042000001242613
03:59:45-
04:00:00-
04:00:15-
04:00:30-
04:00:45-
04:01:00-
04:01:15-
04:01:30-
04:01:45-
04:02:00-
04:02:15-
04:02:30-
04:02:45-
04:03:00-
04:03:15-
04:03:30-
04:03:45-
04:04:00-
04:04:15-
04:04:30-
04:04:45-
04:05:00-
04:05:15-
04:05:30-
04:05:45-
04:06:00-
04:06:15-
04:06:30-
04:06:45-
04:07:00-
04:07:15-
04:07:30-
04:07:45-
04:08:00-
04:08:15-
04:08:30-
04:08:45-
04:09:00-
04:09:15-
04:09:30-
04:09:45-
04:10:00-
04:10:15-
04:10:30-
04:10:45-
04:11:00-
04:11:15-
04:11:30-
04:11:45-
04:12:0012410191242419124101912410195.581158571241525
04:12:1512400011240001124000012400000.350000001240000
04:12:3012400001242318123929312423184.673600141241620
04:12:4512402791241769124015712416112.597944821241420
04:13:0012415621241698124103712410371.535147821241478
04:13:1512416981241698124100012410000.007800001241609
04:13:3012410001241000124005912410000.339900001240997
04:13:4512410001242660124100012426600.935200011241924
04:14:0012419861241986124198612419860.010000001241986
04:14:1512420961242097124204712420470.245000001242051
04:14:3012420471242534124118112411810.561700001241968
04:14:45-
04:15:00-
04:15:15-
04:15:3012411851242292124118512422920.919000001242036
04:15:4512419861241987124198612419870.499000001241987
04:16:0012422451242245124163712419490.688001001241766
04:16:1512418531241853124069912406992.194410501241378
04:16:3012416381241934124073012407300.681000001241658
04:16:4512407391241524123989612398960.339879001241208
04:17:0012399101239910123953112395320.223090991239566
04:17:1512390491239049123904912390490.001000001239049
04:17:3012390491240078123904912390491.982000001239059
04:17:4512398331240041123928612392860.238886821239370
04:18:00-
04:18:1512384481238448123844812384480.002000001238448
04:18:3012384501238450123841912384190.242000001238450
04:18:45-
04:19:0012380161238016123801612380160.030000001238016
04:19:1512380801238080123808012380800.117000001238080
04:19:3012380361238036123803612380360.001000001238036
04:19:4512388751238877123882512388751.015679991238876
04:20:0012385001238875123850012388750.516000001238871
04:20:1512385001238500123850012385000.094000001238500
04:20:3012382291238251123822912382510.041000001238230
04:20:4512385001239336123850012393350.737305031239000
04:21:0012388611238911123869112386910.770025091238735
04:21:1512390311239050123869112389630.493603901238981
04:21:3012385001238500123850012385000.001000001238500
04:21:4512385001238500123849912384990.810000001238500
04:22:00-
04:22:1512388751238875123887512388750.100000001238875
04:22:3012389111238911123780512378050.260000001238078
04:22:4512386791238880123862912386780.745000001238816
04:23:0012388811239074123888112390150.050002001238985
04:23:1512390681239068123906812390680.001000001239068
04:23:3012399491240585123920512405850.171000001240467
04:23:45-
04:24:00-
04:24:1512410711241080124107112410800.050000001241073
04:24:3012406711242000124067112420001.205000001241867
04:24:45-
04:25:0012410291241029124082812408280.028000001240954
04:25:15-
04:25:3012416611241711124166112417110.040000001241686
04:25:45-
04:26:0012411341241950124113412419500.011000001241876
04:26:1512425881242899124258812428990.050000001242712
04:26:3012422441242950124223412422440.771999801242269
04:26:4512422631242263124226312422630.200000001242263
04:27:0012432401244470124324012444706.653416911244401
04:27:1512441061245000124405712450000.132400001244562
04:27:3012441101245000124410612448602.451982001244109
04:27:4512448601245716124486012450200.265685451245020
04:28:0012453411246517124482512448251.147630801245750
04:28:1512450851245085124410912448233.041011951244431
04:28:3012452621245288124396112450552.772195701244860
04:28:4512451891245591124305812455912.370690171244599
04:29:0012453191246348124531812458891.574983411245716
04:29:1512468381246838124683812468380.077000001246838
04:29:3012468771246877124687712468770.001000001246877
04:29:4512468371248000124632812463282.473068031246911
04:30:0012475361248147124725312472530.707644861247817
04:30:1512481861249400124818612485151.551446561248681
04:30:3012480431249401124598912479879.464393461247374
04:30:4512479511248171124790312481710.944700001247958
04:31:0012473321247967124722512479670.350301001247465
04:31:1512483331248396124764812476481.110000001247818
04:31:3012476491248588124764912485880.041000001247672
04:31:45-
04:32:0012484371248666124843712485881.190398001248594
04:32:1512480801248080124726712479140.924718121247870
04:32:3012480031248004124735212480040.158300001247872
04:32:4512479011248032124790012480320.361800001247976
04:33:0012475471248028124754712480280.103000001248014
04:33:1512483011248302124830112483020.100000001248302
04:33:3012480281248028124686612475390.741079591247216
04:33:4512471521247152124710212471110.260000001247111
04:34:0012471391248170124713912481700.938782381247172
04:34:1512472451247245124600012460002.156800001246852
04:34:3012465831246940124658312469400.922315621246760
04:34:4512463941247349124639412470730.430002001247107
04:35:0012462991246299124629912462990.001247071246299
04:35:1512463091246309124627912462980.050002001246300
04:35:3012462881246299124628812462990.191000001246298
04:35:4512459891245989124598912459890.001000001245989
04:36:0012461581246158124615812461580.013137751246158
04:36:1512450101245010124455012445500.035000001244746
04:36:3012446111244656124461112446560.173000001244655
04:36:4512456761245677124567612456770.375000001245677
04:37:0012456261248330124562612471766.025966101246577
04:37:1512471401247418124695012474180.985647821247125
04:37:3012474091247432124705612470560.104047821247348
04:37:45-
04:38:0012472531247263124725312472630.203290001247253
04:38:1512472631247263124726312472630.001000001247263
04:38:3012472631247631124726312476310.006710001247318
04:38:4512473991247399124739912473990.954290001247399
04:39:00-
04:39:1512467481246748124612712461270.080000001246205
04:39:30-
04:39:45-
04:40:00-
04:40:1512464901246490124649012464900.030000001246490
04:40:3012459161246038124591612459880.203000001246007
04:40:4512459871245987124598712459870.020000001245987
04:41:0012471451247148124714512471480.500000001247147
04:41:15-
04:41:3012473061247306124714812471480.011000001247162
04:41:45-
04:42:0012471451247148124714512471480.160000001247147
04:42:15-
04:42:30-
04:42:4512471471247148124714712471480.129000001247148
04:43:0012468861246887124651012465101.018042661246697
04:43:1512463641246364124636412463640.003000001246364
04:43:3012460071246889124600712468840.755629071246879
04:43:4512465661247440124656612474400.111590001247157
04:44:0012474401247440124744012474400.043800001247440
04:44:15-
04:44:3012479771247977124797712479770.002000001247977
04:44:4512479741248500124797412485000.478943791248244
04:45:0012492871249468124928712494680.010000001249414
04:45:1512494611249461124835612483560.014999511249093
04:45:3012486061248606124860612486060.002000001248606
04:45:4512486081248608124852712485371.069108601248549
04:46:0012483771249398124828912493980.501000001248293
04:46:1512492371249289124923712492890.126000001249283
04:46:3012488621248862124832512485820.384555421248826
04:46:4512492571249288124925712492880.040000001249277
04:47:0012486491248649124831912483191.017900001248565
04:47:1512485641248854124856412488541.004300001248680
04:47:3012488541248854124885412488540.002000001248854
04:47:4512484641249526124843412491942.259000001249263
04:48:0012489481248950124887212489500.716757151248927
04:48:1512489501248999124846412484640.630518861248893
04:48:3012482811248281124823112482320.052000001248241
04:48:45-
04:49:0012483511248351124835112483510.030000001248351
04:49:1512482811248281124828112482810.010000001248281
04:49:3012482311248870124823012488700.253000001248238
04:49:45-
04:50:0012486671248667124836112483610.101000001248364
04:50:15-
04:50:3012483401248340124730512483090.506659921248300
04:50:45-
04:51:0012486621248662124866212486620.001600001248662
04:51:1512486511248651124774812477480.030002001248350
04:51:3012483181248318124826812482680.051112751248284
04:51:4512466811246681124637012464000.289000001246489
04:52:0012464051246405124640012464000.420000001246401
04:52:15-
04:52:3012464001247362124640012473620.038000001247303
04:52:4512468211246821124542912454290.718141821246313
04:53:00-
04:53:1512462451246645124624412466451.513207221246371
04:53:3012473321247332124728012472800.132000001247293
04:53:4512472321247232124723212472320.013110471247232
04:54:0012475741247574124670012467000.153912751246778
04:54:1512471941247194124667912466790.033112751247023
04:54:3012470931247191124645612471910.289512751246714
04:54:4512471911247191124719112471910.100000001247191
04:55:0012477401247740124774012477400.013112751247740
04:55:1512477901247998124779012479051.212000001247963
04:55:3012486671248667124759812479030.672000001247765
04:55:4512486271249290124862712492900.049000001248799
04:56:0012487521248752124852512485250.590000001248529
04:56:1512482711248271124793312479330.461293581248096
04:56:3012472271247227124722212472220.012000001247224
04:56:45-
04:57:0012486051248730124860512487300.866082071248637
04:57:1512487301249000124872012489990.964757071248971
04:57:3012492601249526124926012495260.530000001249388
04:57:4512495001249526124950012495260.100000001249504
04:58:0012495261249526124952612495260.010000001249526
04:58:1512490851249086124881112490862.529000131249069
04:58:3012490861249086124725212472520.900661101248348
04:58:4512482431248470124824312484700.900000001248370
04:59:00-
04:59:1512477711248510124777012485103.298025741247924
04:59:3012494991249499124905812490580.012000001249132
04:59:4512493021249302124930212493020.030000001249302
05:00:0012481611249302124816112493020.085747891249161
05:00:15-
05:00:3012489411249526124894112495262.806730071249525
05:00:45124952612517101249526125128918.077622241249638
05:01:00125171012528601250961125286010.541968431252540
05:01:1512531111253550125256312525662.805842951252960
05:01:3012519321252995125193112529950.413000001252735
05:01:4512522501254032125220312527207.620042171253629
05:02:0012527301252730125272812527280.500000001252729
05:02:15-
05:02:3012536231253623125275712527570.203056791252762
05:02:45-
05:03:0012527791252779125272812527281.014380651252766
05:03:1512526331252633125263312526330.002000001252633
05:03:3012529471252947125270612527560.104000001252752
05:03:4512527561252756125275612527560.083000001252756
05:04:0012527561252757125275612527570.729943221252757
05:04:15-
05:04:3012528971253686125289712536860.012000001253555
05:04:4512537361253746125373612537460.484757021253746
05:05:0012536881253746125368812536950.230000001253692
05:05:15-
05:05:3012537121253971125252512539712.425000001253662
05:05:4512528141252814125281412528140.010000001252814
05:06:0012542761254339125291712529171.793900001253465
05:06:1512531291253129125258512528780.356000001252941
05:06:3012528781252878125235612523560.874000001252473
05:06:4512523561252356125235612523560.010000001252356
05:07:0012519401252318125194012523181.037073131252177
05:07:1512523561252356125206212520620.720000001252104
05:07:3012508351251950125083512518990.013002101251775
05:07:4512518481251965125184812519650.430000001251918
05:08:0012521921252418125219212524180.430073131252244
05:08:1512530001254000125300012540000.611000001253328
05:08:3012538241254002125382412540010.014000001253975
05:08:4512530091253009125295912530000.280002001252999
05:09:0012526101253467125261012534670.434000001253408
05:09:1512534651253467125272012534670.021000001253110
05:09:3012528111252811125281112528110.002000001252811
05:09:4512528121252814125280712528070.469300001252812
05:10:00-
05:10:1512530291253029125302912530290.011000001253029
05:10:3012529051252905125070112507012.662002001251756
05:10:4512518161251816125181612518160.800000001251816
05:11:0012518701252170125187012521670.540823251252114
05:11:1512518161252188125181612521880.210000001251851
05:11:3012521881252189125218812521890.020080001252189
05:11:4512524991252499125249912524990.010000001252499
05:12:0012525371253000125243912530000.310000001252639
05:12:1512529801252980125298012529800.010000001252980
05:12:3012530001253467125285012528500.283980011252933
05:12:4512528491253653125284912530001.170000001253447
05:13:0012538841253999125388312539990.088000001253896
05:13:1512539991254326125345912534590.726200001254003
05:13:3012535591253559125344712534970.111600001253549
05:13:4512534901253490125340112534010.322791741253434
05:14:00-
05:14:1512534381253438125343812534380.099800001253438
05:14:3012542891254339125428912543390.002000001254289
05:14:4512535251254580125352512537840.034001201253930
05:15:0012537841253784125346812534680.142847821253640
05:15:1512534681253468125338312534680.169660281253404
05:15:3012534181253468125341812534680.022839731253424
05:15:4512539871254127125398712541270.319000001254079
05:16:00125445012570731254450125707317.549083131256295
05:16:15125707312606201257073125898031.342053261258922
05:16:30126056812605681254514125655511.673812521256639
05:16:4512565551260538125655512582238.690619891258522
05:17:0012585931259992125487212567525.933147241256475
05:17:1512567521258943125492812571296.803022331256716
05:17:3012559281257129125586212571070.223177851256564
05:17:4512571291257129125567112557222.373870881256207
05:18:0012564511257044125645112570442.260277511256561
05:18:1512570441257123125572212569692.382075781256236
05:18:3012569491258093125626512568325.322226601256846
05:18:4512566751257997125667512578202.262805481257159
05:19:0012562661257997125621512562151.794865601256926
05:19:1512562161257383125621512573822.886847821256406
05:19:3012571331257540125713312575401.123000001257539
05:19:4512571451257539125656212565640.879433691256919
05:20:0012571911257540125719112575400.466742301257396
05:20:1512578751257876125787512578760.040000001257876
05:20:3012579241257924125790712579070.202000001257908
05:20:45-
05:21:0012580931258093125809312580930.552000001258093
05:21:1512580931258145125809312581450.027000001258122
05:21:3012583211259087125814712590870.237999001258651
05:21:4512590871259147125838912591472.033331291258771
05:22:00-
05:22:1512583451259171125643612564361.709012771258037
05:22:3012577331257778125656912565990.149002001256761
05:22:4512565991256599125584912559870.796744421256135
05:23:0012562611256761125577912562511.226004001255979
05:23:1512565241257748125599812577481.026831711256835
05:23:3012573351257698125666712575640.594269261257423
05:23:4512576511257651125765112576510.100000001257651
05:24:0012575261257526125752612575260.002000001257526
05:24:1512569471256947125694712569470.010000001256947
05:24:3012569471256947125685612568560.002002001256856
05:24:4512576951257695125769512576950.001000001257695
05:25:00-
05:25:1512575201258909125752012588910.836893771258487
05:25:3012588271258988125880712588860.295647821258894
05:25:45-
05:26:00-
05:26:1512590001259412125900012594121.399000001259122
05:26:3012600001260000125885712595860.961991541259281
05:26:4512598511259851125985112598510.198999991259851
05:27:0012598521259876125985212598760.338000001259858
05:27:1512598591260889125985812608892.018500001259978
05:27:3012609801262500126098012625002.108874221262002
05:27:4512625001262500126250012625000.270000001262500
05:28:0012628541262854126089012608901.207005401261843
05:28:1512618221261832126101612618300.753000001261462
05:28:3012618321262323126104612610462.255418791261465
05:28:4512612271261681126122712616810.141000001261359
05:29:0012618881262247126188812622470.802004031262050
05:29:1512623101262310126101812617052.350050641261667
05:29:3012612861263772126128612637722.535397161261898
05:29:4512634361263436126343612634360.100000001263436
05:30:0012634361263436126167312616731.747300001262932
05:30:1512616731263550126167312620005.839124271262240
05:30:3012639501265000126391912639191.228950901264319
05:30:4512639601264970126396012648421.381211571264338
05:31:0012643001264361126430012643610.209800001264358
05:31:1512650001266460126500012657949.267100301265190
05:31:3012658471266228126526512662181.149506671265443
05:31:4512662111266229126537112662260.547700001266066
05:32:0012654261265565126482212655653.002717121265260
05:32:1512656261266197126562612661970.066847821266002
05:32:3012661901267341126618912673411.062101881266862
05:32:4512673761267376126656112669602.051006741267003
05:33:0012669161267136126553012655301.596696631266379
05:33:1512655301265776126482212650750.414000001265050
05:33:3012657141265714126571412657140.101000001265714
05:33:4512657151265715126482212648221.620864641265167
05:34:0012648221264822126431612643162.776836151264460
05:34:1512650001265103126500012651030.310000001265003
05:34:3012651031265103126431412643141.784723121264471
05:34:4512641161264116126321512632150.844000401263354
05:35:0012630531263215126215012621503.435747821262670
05:35:1512626321263326126263212631780.906427141262953
05:35:3012631781264105126317812631781.690456371263315
05:35:4512640871264087126408712640870.002000001264087
05:36:0012641671265087126416712650871.229000001264935
05:36:1512650731265073126507312650732.300000001265073
05:36:3012650871265103126500012650950.402033941265090
05:36:4512645091264509126450812645080.620000001264508
05:37:0012650861265103126422012642201.866594121264593
05:37:1512642711265000126360912645574.254010191264556
05:37:3012649511264951126407812640780.455165491264645
05:37:4512636391263639126332012633200.753463231263573
05:38:0012630001264365126300012643653.678537301263004
05:38:1512627311264008126197712619773.573987161262682
05:38:30126197012619701254320125815523.555491941259741
05:38:4512574871259280125703212592805.295271961258241
05:39:0012585481259158125432012553203.461876681255940
05:39:1512550001256047125300112530014.881920431254821
05:39:30125300112530011249100124910012.254707161250337
05:39:45124910012491001237650123765019.555681001247408
05:40:00123765012397341233020123302222.115928221236666
05:40:15123302112444401233021124283439.325606941241814
05:40:3012455901247880124421212470009.630216261245760
05:40:45124700012524701247000124869124.332007141247561
05:41:0012514211256826124981512498159.857096061252173
05:41:1512514771254150124642412464248.627396401251440
05:41:3012495901250400124635212463524.614968641248185
05:41:4512463501248646124626512474411.550217741246819
05:42:0012486471250612124636012477312.369529561248536
05:42:1512463691246371124213912421393.970125121245215
05:42:3012421391250383124213912473423.635858621247408
05:42:4512479391248371124428712442873.135416091246537
05:43:00124685212477171244287124579617.896696631244699
05:43:15124601612469741244301124656510.272404461245736
05:43:3012471051249509124525712469986.677305431246676
05:43:4512470001247000124565712466484.716625971246354
05:44:0012463771248170124592612481562.644659471247171
05:44:1512481551249175124815412491754.945389741248654
05:44:3012492001250269124838912502692.288909611249145
05:44:4512486061250613124805412495686.122297911249070
05:45:0012493021249568124777812492553.587064281248549
05:45:1512497171250482124777812504821.607484821248067
05:45:3012504791250556124984612505563.325847821250480
05:45:4512505561252618125055612526180.721022401251621
05:46:0012532341253983125323412539830.875119281253536
05:46:1512549981256753125403412543042.951175291255270
05:46:3012566631256663125345012552283.737307101254696
05:46:4512543051255178125353212542472.484519041254169
05:47:0012535631254537125219212535424.455653501253033
05:47:1512544371254641125238512544083.774782541253381
05:47:3012537311254813125341012534101.522918401253724
05:47:4512531911253191125099612509960.818476381252118
05:48:0012518151255000125181512543853.503231171253352
05:48:1512534101253410125194112519413.441280451252354
05:48:3012532431253550125209712532431.334358681253286
05:48:4512532821253706125298712529871.930869901253178
05:49:0012528401254114125211512541141.809168011253094
05:49:1512541121254351125411212543451.611580861254327
05:49:3012532631253263125290712531961.183216641253167
05:49:4512542071255000125293712530172.454642041253508
05:50:00-
05:50:1512530221254371125302212543710.107000001253110
05:50:3012543101254310125275312542250.799729491252941
05:50:4512523931252393125175212520643.337734681252199
05:51:0012520631253297125203012521101.610259651252475
05:51:1512520601253180125178212519792.135734521252728
05:51:3012519871252406125106012510601.655000001251301
05:51:4512512501251747125125012517470.835447821251426
05:52:0012519331253270125100112532402.597569941252652
05:52:1512532401253269125324012532620.132847821253262
05:52:3012532601254574125252712545740.061002101253695
05:52:4512545791255178125426912551722.261106061254776
05:53:0012551721255178125427512542750.759223991254641
05:53:1512539671254770125396712547700.172000401253981
05:53:3012540011254770125400012540001.492847321254254
05:53:4512540001254499125328912544993.592949921253953
05:54:0012540011254001125350012535010.280000001253518
05:54:1512543921254458125439212544560.290000001254455
05:54:3012537691254450125217612521760.820148821253482
05:54:4512522291252229125222912522290.150000001252229
05:55:0012521761253571125217612535710.084500001252916
05:55:15-
05:55:3012534001253448125199912519991.178002001252255
05:55:4512524961252503125244612524460.577118981252497
05:56:0012524811252523125248112525220.373309481252499
05:56:15-
05:56:3012530611254458125265712540413.927834261253642
05:56:4512541241254688125403512544534.214853681254424
05:57:0012542071254688125420712546880.298000001254429
05:57:1512546881255178125468812551781.074102101254980
05:57:3012550001255410125500012554104.670951991255171
05:57:4512551261258000125512612580003.801590481256885
05:58:0012585161259630125669812596306.960133371259408
05:58:15125963012603601257965125796511.840877931259663
05:58:3012579651260360125796512580065.926792911259705
05:58:45125805612583571256960125835711.796819621257467
05:59:0012582441258990125824412589900.251097281258847
05:59:1512589981259630125874012587400.710810811258891
05:59:3012582321260024125776912577690.924136011258244
05:59:4512580001258000125800012580000.100000001258000
06:00:00125802012589891255790125768314.433752301256937
06:00:1512567801257852125676912578521.126875181257319
06:00:3012581901258191125597512581852.604604001257357
06:00:4512577871259615125725812596154.515166441259122
06:01:0012598901259890125871712587170.325002101258840
06:01:15125955512644101259555126441010.571372241262206
06:01:30126441012650001261864126429223.356539801264400
06:01:4512639501264999126195412649996.258083441263451
06:02:00126499912657941263161126468613.886739291264763
06:02:15126299112660001262314126600012.041953231263574
06:02:3012660001266000126405212656182.123538101264948
06:02:45126566012656811259273126567210.536504201261251
06:03:0012635671265662126356712638762.391409681264588
06:03:1512637451263789126189112619210.109002101263722
06:03:3012639261265008126202612639000.987104631262592
06:03:4512638491263900126384912639000.560002101263895
06:04:0012639001263900126390012639000.410000001263900
06:04:1512638791264330126282312628230.120002001263497
06:04:3012628161263627126194812619512.450733121262826
06:04:4512623041263709126230412637070.089996101262766
06:05:0012636981263698126358812635880.036027561263619
06:05:1512636421264420126364212644201.379040001263997
06:05:3012644201265010126360012636037.402564521264181
06:05:4512647861264980126478412649800.809080001264797
06:06:0012648901265010126399012650100.932404001264933
06:06:1512639101264781126209912641712.426774801263384
06:06:3012641711264294126210012634161.883711811262939
06:06:4512634161263416126209012627541.755120681262352
06:07:00126269712626971258273125827317.036626411259037
06:07:15125812012616111257784125956612.326075381258962
06:07:3012615211261860126017012618602.154569971260993
06:07:4512620001263500126020012629592.786099931262223
06:08:0012634961263900126348812639001.781323411263689
06:08:1512647541264755126199912628062.701103411262596
06:08:3012631421263142126207212631310.302060001263126
06:08:4512631301264098126262712626270.513060001263447
06:09:0012637151263774126199912619994.952503791263342
06:09:1512619991262675126043012623911.199082001261804
06:09:3012623811262400126237512623750.312060001262384
06:09:4512626351263052126262612630520.500080001262711
06:10:0012626711263051126142912630440.470080001262804
06:10:1512630371263986126272212631133.835216091263045
06:10:3012631131264020126306512640200.472960001263817
06:10:4512642181264730126421812647300.891367051264368
06:11:0012632751264999126317612649990.340060001264649
06:11:1512643341265010126433412645912.891800001264942
06:11:3012650011265080126433312643331.262631791264544
06:11:4512647261264726126369512640800.783535641264199
06:12:0012637201263720126372012637200.290000001263720
06:12:1512637701263780126377012637800.020002001263775
06:12:3012637701264249126353312642491.212000001263938
06:12:4512630161263142126297012631421.773600001263005
06:13:0012628191263129126203012620300.544002001262817
06:13:1512620301262030126142912614290.346000001261995
06:13:3012620001262000126200012620000.010000001262000
06:13:4512619501262000126195012620000.510000001261999
06:14:0012614391261439126100012610000.865006001261158
06:14:1512610001261200126098912612001.132600001261007
06:14:3012612001261200126021012604241.018847821260327
06:14:4512604251261344126042512604330.408000001260449
06:15:0012604331260433125998912602371.192002101260211
06:15:1512599891260237125998912602370.303060001260129
06:15:3012602351260236125903212599572.006120001259474
06:15:4512599561259956125885312597971.261656001259392
06:16:0012588311259470125822512590050.594500011259122
06:16:1512590041259007125728412572841.380084131258401
06:16:3012584091258420125560312584201.869796901257554
06:16:4512562831259003125623812570005.096660001257259
06:17:0012588441260236125884412602361.498987821259023
06:17:1512602361261504125966912615044.792754991260627
06:17:3012615041263000126098912630003.153476451261931
06:17:4512630001263000126098912628292.487718931262104
06:18:0012628261263000126282512628270.800039211262869
06:18:1512628271263618126282512629982.936127781263126
06:18:3012636171263618126243112628453.778364631263032
06:18:4512628371263595126283712633600.670285741263078
06:19:00126336012648551263360126485517.973771711263747
06:19:1512650001265078126380912643004.797167591264415
06:19:3012638201264520126330912642363.751417391263763
06:19:4512640001264000126382112638210.206000001263995
06:20:0012637711263821126282312628231.907160011263056
06:20:1512642141264264126410812641090.500100001264190
06:20:3012640571264726126337612642240.642100001264145
06:20:4512642201264398126422012643980.480080001264274
06:21:0012643991264400126400712640070.529173691264324
06:21:1512643981264398126398212643980.998969891264320
06:21:3012643981264600126439812646000.502100001264401
06:21:4512646001265000126392912643272.119826281264326
06:22:0012643271264970126332712633810.519289041263457
06:22:1512646281264628126338112633810.382000001263392
06:22:3012633821263382126286112631631.513517951263112
06:22:45-
06:23:0012635331263545126353212635450.761000001263540
06:23:1512640311264031126321312632230.238000001263942
06:23:3012633871263387126338712633870.067000001263387
06:23:4512640991264099126409912640991.920000001264099
06:24:0012640521264443126376412637641.821351031263892
06:24:1512636261264440126362512644400.668000001264259
06:24:3012633871263392126338712633870.200000001263390
06:24:4512633871263387126316312631630.720600001263170
06:25:0012632981263341126329812633410.185000011263340
06:25:1512630241263024126302412630240.630669681263024
06:25:3012630241263024126268212630249.389383621263023
06:25:4512634251263425126337412633740.190000001263401
06:26:0012634301263430126342412634240.151000001263428
06:26:1512634241263424126321412634230.590884001263362
06:26:3012634241263716126300012630000.520800001263180
06:26:4512635601263560126356012635600.700000001263560
06:27:0012630011263001126263112626311.014547821262869
06:27:1512624311262634126243112624310.770000001262631
06:27:30-
06:27:4512620601262060126189012620601.509547821261943
06:28:0012619001262000126190012620000.261880001261938
06:28:1512620001262000126190312619030.102800001261998
06:28:3012619901262790126179112617911.513451821261980
06:28:4512617531261753126093512609350.923000001260938
06:29:0012616151261665126161512616600.197002101261660
06:29:1512603181261580126026912615800.110000001260393
06:29:3012616301261630126163012616300.035000001261630
06:29:4512615801261630126121612612165.665042581261580
06:30:0012610001261000126100012610000.100000001261000
06:30:1512610741261074125822012595534.102141451259029
06:30:3012582501259445125825012594450.014000001259274
06:30:4512598891259890125988912598900.140000001259890
06:31:0012598891260011125988912600011.721000001259990
06:31:1512600011260001126000012600000.891000001260001
06:31:3012603711260835125983312598331.081204001260053
06:31:4512600001260000126000012600002.100000001260000
06:32:00-
06:32:1512600001260000125936612593680.440000001259388
06:32:3012582701258854125827012588540.020000001258708
06:32:4512582501258250125640012572757.383853121256978
06:33:0012570881257640125683712575870.454200001257302
06:33:1512575371258029125751512575152.233000131257615
06:33:3012575151257566125751512575660.002000001257541
06:33:45-
06:34:0012586971258750125850012587490.243102741258742
06:34:1512587491259827125874912596350.540104001259452
06:34:3012596351260000125963312600000.540100001259796
06:34:4512600001260000125870612598112.111469821259528
06:35:0012598111260000125981112600000.513153881259923
06:35:1512600001260000126000012600000.513155641260000
06:35:3012600001260000126000012600000.603080001260000
06:35:4512600001260661126000012606612.177755511260098
06:36:0012610001262000126100012620000.400080001261702
06:36:1512620001263000126164812620001.540100001262646
06:36:3012630001263286126300012632841.802080001263109
06:36:4512632851263285126218512627801.451787101262682
06:37:0012627801262973126278012629730.500100001262857
06:37:1512620501262975126200112629750.390060001262749
06:37:3012632001263998126320012632000.104020001263366
06:37:4512632001263998126243812639980.512032201263756
06:38:0012639981264682126399812645060.500100001264160
06:38:1512634121264416126292012639662.877085721263846
06:38:3012639671264121126396712639690.300060001264009
06:38:4512638001264396126380012643960.406080001264156
06:39:0012638001263800126306612637390.305039001263699
06:39:1512637391264121126295112636390.570060001263667
06:39:3012636391264121126363912641201.835060001263771
06:39:4512636391263639126363912636390.400080001263639
06:40:0012636391263639126363912636390.300060001263639
06:40:1512636391263639126363912636390.200040001263639
06:40:3012636391264111126363912641111.119820001263647
06:40:4512641111264121126411112641211.239295011264120
06:41:0012641611264161126416112641610.020000001264161
06:41:1512640051264182126379212637920.883000001263963
06:41:3012639991264000126322212640000.466000001263983
06:41:4512641821264998126418212649981.974640001264911
06:42:00126499812650801264930126499810.003248851265010
06:42:1512649981264999126494312649994.724994241264998
06:42:3012649991265252126498812652529.671444891265049
06:42:45126533312679991265333126799913.325265461266054
06:43:00126718712671881263330126566410.238171881264396
06:43:1512660771266077126431212650492.486922001264731
06:43:3012651441266200126514412662001.270441601265161
06:43:4512651951266142126514612661420.118802101265262
06:44:0012661491266149126610012661491.882847821266148
06:44:1512661491266149126614912661490.020004201266149
06:44:3012652781266119126518212660002.652012601265320
06:44:4512659501266149126510012654894.960706451265773
06:45:0012652411265482126486812652301.518000001265212
06:45:1512654561265456126545612654560.002000001265456
06:45:3012654561265457126449412651630.441008101265158
06:45:4512650591265164126505912651640.220002101265101
06:46:0012644941265166126449412651660.032002101264744
06:46:1512651611265425126516112654250.059997901265169
06:46:3012654251265425126354512653950.011000001264885
06:46:4512653951265989126539512658310.308000001265953
06:47:0012658301265830126567212657220.019000001265717
06:47:1512657221265732126566712657320.125000001265721
06:47:3012657321265920126485312659200.050419501265852
06:47:4512659201265990126592012659900.126010501265925
06:48:0012659901266000126599012660000.698579411265997
06:48:1512661491266149126599912661491.067026511266130
06:48:3012661491266149126600012660000.897458451266128
06:48:4512660941266149126609412661490.592331501266121
06:49:00126614912666631266149126666311.684509561266213
06:49:1512666631266961126666312669610.609010501266697
06:49:3012666991269210126669912692106.048530001267959
06:49:4512692101269210126696112687873.875869211267455
06:50:0012680001268896126694812688960.654980821267322
06:50:1512688961269200126889612692000.852358141269044
06:50:30126946512712161269465127085610.512407161270064
06:50:4512700161270598126990012704142.064635171270004
06:51:0012703001270414127000012704140.413632001270259
06:51:1512704201271001126954212710016.830380731270449
06:51:3012712101272424127062512710124.211004631271611
06:51:4512723681276000127205812750008.165396281274595
06:52:00127600012782301275880127588016.473140801276755
06:52:15127743212777001272050127577026.763855001274090
06:52:30127477812748281268970127479013.045181541270673
06:52:4512747871274787127187212718724.542002001272069
06:53:00127205612739271270972127205412.537907951271799
06:53:1512720501274355127205012739190.570205241272876
06:53:3012734141273929127197412725427.623583171272555
06:53:4512729461274787127100212723472.939682801273768
06:54:0012747701274770127228312738800.730439161272506
06:54:1512724751273720127208212731797.697970371272370
06:54:3012731791273224127140212731981.222904001272052
06:54:4512731961273196127140612729380.450900001271915
06:55:0012729381272938127077712722004.211342621271182
06:55:1512707871272200126888312721781.061012001270763
06:55:3012720301272030126891312689210.243000001271690
06:55:4512719091272028127190912720263.199000001271995
06:56:0012720971273447127209712721581.363000001272225
06:56:1512721571272158127089012710604.478014631272044
06:56:3012700621270062127006112700620.125900001270061
06:56:4512700621271447127006212714470.168996001270310
06:57:0012702201270220126719012671907.931064141268451
06:57:15126719012678711263010126530032.588888921265014
06:57:30126301012719991263010126835411.792393601267177
06:57:4512678391268371126530012682399.223857821267369
06:58:0012667451268370126545912655153.053221121266567
06:58:1512654601268807126546012688075.750206621267650
06:58:3012656861268294126543812682943.667107221266377
06:58:4512680801268128126788712679380.564235541268013
06:59:0012679381268000126656912665691.932071821267765
06:59:1512664781267379126624212673791.119092151267093
06:59:3012658071265807126556112655611.536121171265577
06:59:4512650931266689126509312666591.077989001265219
07:00:0012666591266791126560112656010.689904001266657
07:00:1512655911265601126470212647020.857263801265053
07:00:3012666051266605126365012642708.210448471264544
07:00:4512642691265000126303612630361.400288371263702
07:01:0012639701263970126324612635710.699970001263404
07:01:1512631451264864126267912642842.830517871263189
07:01:3012649981264998126311212631620.050004001264262
07:01:4512631761266421126317612664210.590000001264685
07:02:0012664091267000126349012664093.889731421266461
07:02:1512657051265705126560012656000.489008001265652
07:02:3012663551266424126634812664240.705500001266357
07:02:4512664191266419126580012658162.688100131265810
07:03:0012663551268000126635512680001.762560021267633
07:03:1512668341268243126671312682430.045000001266813
07:03:3012682431268243126673012677520.273320601267559
07:03:4512670001267000126700012670000.100000001267000
07:04:0012668221267948126645312664530.882391201267081
07:04:1512661241267000126398412663636.959395331265203
07:04:3012663371266999126633712663780.212000001266368
07:04:4512649081267001126490812670010.922001501266392
07:05:0012658921267265126589212672650.384980001265936
07:05:1512661061266500126610612665000.519996001266424
07:05:3012660671268000126602012680002.263200021267277
07:05:4512680001268000126800012680000.693000001268000
07:06:0012682431269456126800012684440.387646531268462
07:06:1512694561270000126885312695422.388147881269511
07:06:3012695421269970126888312688830.141990001269699
07:06:4512691681269419126916812692760.220000001269308
07:07:0012709991271000127095012709970.159857441270995
07:07:1512707901270790127009012700902.900000001270573
07:07:3012703421271960127034212719603.232142561271236
07:07:4512719601273000127196012721824.550004001272155
07:08:0012729501273651127295012736511.273991801273020
07:08:1512730041273143127100612710066.595911201272712
07:08:3012718961272362127139812713980.097800001271540
07:08:4512713731271858127000012700003.404500131270414
07:09:0012691001271006126910012710062.747546821269398
07:09:1512709631271283127000012712831.002968001270401
07:09:3012713771271377127006112701130.154000001270121
07:09:4512712971271382127129712713820.091000001271365
07:10:0012714501272444127145012724440.367800001271987
07:10:1512716091275000127160912750006.874086011273819
07:10:3012743431275219127300012730003.284960741274160
07:10:4512729601273838127248912729551.218320001273135
07:11:0012717441271744127163912716390.025001001271660
07:11:1512716391272242127121912712190.207002001271272
07:11:3012704801271539126968312712521.046841901270346
07:11:4512712521271588127125212715880.110000001271462
07:12:0012715791271580127073912710000.480006001271408
07:12:15-
07:12:3012713281271378127028812713480.049000001271263
07:12:45-
07:13:0012703001270300127000012700102.087502001270056
07:13:1512695001269699126910012695725.478770051269348
07:13:3012695491269549126818612681881.144900001268191
07:13:4512681861269337126818612693371.087535191268439
07:14:0012694981269498126949812694980.100000001269498
07:14:1512693371270085126885212688523.077001351269463
07:14:3012697591269759126971012697100.031000001269712
07:14:4512707171271490127071712714581.589047821271031
07:15:0012710001271000127067712706770.234000001270740
07:15:1512714081272010127140812719903.110000011271828
07:15:3012725001272950127175212717690.501000001272151
07:15:45-
07:16:0012720001272001127178212717970.266000001271840
07:16:1512717551272000127138112713810.579305491271533
07:16:3012711491271869127052212705222.105236861270742
07:16:4512699321270822126895112701000.667837271270184
07:17:0012691291270279126912712702790.503565841269324
07:17:15-
07:17:3012690801269974126908012699730.213002001269908
07:17:4512697371269737126973712697370.010000001269737
07:18:0012687661271604126871612687374.009999001270033
07:18:1512687371268737126871612687160.240000001268725
07:18:3012687161268716126848712684871.129075681268663
07:18:4512687161268716126871612687160.080000001268716
07:19:0012678491269589126762312695892.287793661269483
07:19:1512699001269900126830812693472.586996321269154
07:19:3012693501269366126815712683181.967993021268929
07:19:4512691261269211126912512692110.849867151269154
07:20:0012691491269156126912912691560.786400001269149
07:20:1512688801268883126888012688830.040000001268882
07:20:3012689041268904126840912684090.011000001268859
07:20:4512687791271067126877912703851.547018141270103
07:21:0012708801271716127088012717161.269140411271013
07:21:1512711761271176127115312711530.400700001271160
07:21:3012711561271792127095812717420.206200001271588
07:21:4512711661271166127003012700301.157803001270324
07:22:0012700311270031127003112700310.030000001270031
07:22:1512700291270859126914112691430.926519111269401
07:22:3012690001269926126900012699260.503000001269004
07:22:4512699001269900126990012699000.001000001269900
07:23:0012698781269900126987812699000.410000001269897
07:23:1512691431269492126835012684681.290500001268595
07:23:3012684831268483126846612684660.200000001268476
07:23:4512696391270269126963912700000.551780001269928
07:24:0012700551270055126951512695152.122246781269985
07:24:1512691401270269126914012702692.329301041269989
07:24:3012710001271242127029612706331.900326181270814
07:24:4512706831271629126819512716293.479150001270180
07:25:00127102012717921270495127049514.235474001270564
07:25:1512704961271287127049512712874.819270081270645
07:25:3012714951271760127066612717600.057000001271408
07:25:4512717591271762127070812707080.302311131271723
07:26:0012707181270720127071812707200.014113481270719
07:26:1512711481271198127114812711980.029400001271174
07:26:3012711981271377127049612713770.353000001271094
07:26:4512713771271377127137712713771.000000001271377
07:27:0012709691270969127096912709690.010000001270969
07:27:1512709691271000127000012700007.676988041270731
07:27:3012703571270357127035712703570.002000001270357
07:27:4512698481270203126984812702030.473400001269945
07:28:0012702961271665126937712702956.258255331270606
07:28:1512702621270262127017212701720.032006001270256
07:28:3012709501271000127024612702740.100735641270574
07:28:4512716491271792127164912717920.418661701271689
07:29:0012717921271951127178912719510.030000001271945
07:29:1512719511271951127100112710010.958000001271285
07:29:3012710011271662127100012716620.747890001271033
07:29:4512710001271000127100012710000.217235531271000
07:30:0012710011271538127100112715380.053000001271011
07:30:1512715221271551127083712708371.416869271271116
07:30:3012698001270877126977212701670.112000001269903
07:30:4512700701270070126996012699600.105001001269965
07:31:00-
07:31:15126950012695001267600126760015.142097001269437
07:31:3012691961269196126750012683103.968987461268242
07:31:4512677421268310126774212677420.040004001268028
07:32:0012677421267743126700012670001.357569961267556
07:32:15126700012689971263498126899711.325492091266420
07:32:3012700211270800126810412681043.220025731268697
07:32:4512689731268973126814812681480.863057531268446
07:33:0012681481269479126688112669891.776174661268609
07:33:1512673821268590126733312685902.533999401268491
07:33:3012681781268333126817812683290.171000001268330
07:33:4512683831269531126838312695311.200176121268992
07:34:0012693311270000126900612700000.412520821269523
07:34:1512707841270784127078412707840.010000001270784
07:34:30127026012715511270260127115811.560400001270889
07:34:45127195112725001271088127108814.195648851272144
07:35:0012710911271101127109112711010.021000001271096
07:35:1512711071271107127110612711060.310000001271107
07:35:3012714001272000127140012717131.845800001271491
07:35:4512725001272531127124812712484.152034561272233
07:36:00-
07:36:1512712361271248127123612712480.011000001271237
07:36:3012718361272500127156212715620.321000001271921
07:36:4512715651271566127068112706811.600999371271411
07:37:00-
07:37:1512715101271510127151012715100.043600001271510
07:37:3012715101271543127151012715350.012000001271524
07:37:4512715061271506127150612715060.100000001271506
07:38:0012715101271523127150612715060.270900001271519
07:38:1512710031271510127100012715100.353346431271004
07:38:3012715101271510126969712696970.494983651270782
07:38:45-
07:39:0012696981270485126904812704851.490000001269840
07:39:1512704351270535126915212691520.580000001269787
07:39:3012704351270485127043512704850.003000001270468
07:39:4512703731270422127037312704220.221830001270387
07:40:00-
07:40:1512700001270000127000012700000.050000001270000
07:40:3012691621269162126704012684691.252700001267727
07:40:4512671991268509126719912685090.105830001268192
07:41:0012685121268523126851112685110.304600001268511
07:41:1512685121268512126851112685110.144151491268511
07:41:3012681741268511126650012665104.705427871267976
07:41:4512665101266510126523412652341.100070411265848
07:42:0012652871266495126528712664950.283960011265814
07:42:1512664951267990126607812660782.508306041267755
07:42:3012670001267008126700012670080.190250001267001
07:42:45-
07:43:0012680001268000126703412670340.499766471267036
07:43:1512670021267008126698812670081.312023721267001
07:43:3012670101267010126650012665001.179916691266935
07:43:45-
07:44:0012671421267142126714212671420.005000001267142
07:44:1512671601267160126680012671420.314100001267121
07:44:3012671421267142126714212671420.002000001267142
07:44:4512670081267142126700812671280.316150001267137
07:45:0012671421267142126650112671170.846000001267115
07:45:15-
07:45:3012671181267331126650112665010.742450001267092
07:45:4512669991266999126699912669990.050000001266999
07:46:0012665011266558126650012665580.573000001266514
07:46:15-
07:46:3012656361265636126400012650004.794301001265092
07:46:4512640411264041126400012640000.300000001264005
07:47:00126400012640001260001126000110.842094791261536
07:47:15126000112631481259590126219928.603944971260248
07:47:3012627981262800126108412611006.638642701262338
07:47:4512611001262881126110012613710.490037001261946
07:48:0012621001262415126149312623851.307710561262255
07:48:1512630001263260126207112632480.345001001263218
07:48:30126324612651301262028126331716.770607791264342
07:48:4512639951264784126395612647840.271963001264452
07:49:0012647841265000126477712648671.973371721264956
07:49:1512649351266313126493512663130.169000001265924
07:49:3012663001266490126530512657280.787800001265824
07:49:4512653031265305126449612644960.769000001265040
07:50:0012640061264674126399512639951.582001001263998
07:50:15-
07:50:3012639441263995126360012639950.829724641263974
07:50:4512640451264045126382112638230.330000001263835
07:51:0012640001264835126400012648350.721143481264796
07:51:1512648031265000126480312650000.640000001264838
07:51:3012648391265623126483912656230.012000001265492
07:51:4512656231266000126562312660000.119990001265954
07:52:0012663131267574126600112665133.234072731266709
07:52:1512667281266813126672812667300.585913091266730
07:52:3012674631268738126746312687380.756438321267986
07:52:4512689961270000126876212688264.529241801269092
07:53:0012688151268815126760412676042.974353991268289
07:53:1512683691268496126760412676040.423400001268276
07:53:3012685051268505126777612677760.018759921267922
07:53:4512677761267776126777612677760.133000001267776
07:54:0012677761269304126760412687572.107556401268535
07:54:1512688481268870126884812688700.420200001268865
07:54:3012683911268391126833712683370.402993001268339
07:54:4512691011269101126910112691010.155000001269101
07:55:0012699201269990126992012699900.030000001269960
07:55:1512690791269089126906912690710.039400561269075
07:55:3012690751269890126901912696460.673687991269084
07:55:4512696461269739126907012697390.650278091269590
07:56:0012699601270623126996012706238.496028131270139
07:56:1512706231270623127048712705910.988899871270623
07:56:30127100012730001271000127300036.649479481271784
07:56:45127330012748881272000127252012.378059611273938
07:57:0012730001273079127140012714002.709600001272819
07:57:1512729001272900127049012714004.772191451271143
07:57:3012709881271518127098812715180.568381301271475
07:57:4512709911270992127098812709920.761300001270990
07:58:00-
07:58:15127099112709921269070126907015.223012411269909
07:58:3012676211269511126761112676240.031000001267680
07:58:4512676701267675126767012676740.279000001267671
07:59:0012676871269509126768412695090.532000001268713
07:59:1512693091269309126828012682800.063000001268334
07:59:3012682831268443126729312684432.206831001268125
07:59:4512683971268741126839712687410.151000001268399
08:00:0012679421269279126794212692790.050000001269012
08:00:15-
08:00:3012685501271094126855012710940.788450551270508
08:00:4512723001272300127132012723002.020923391271923
08:01:0012718981271899127158712715870.211000001271882
08:01:1512717211271721127150012715000.060100001271537
08:01:3012708461270852127017812701780.717851821270665
08:01:4512701781270233127017312702330.226000001270182
08:02:0012702351270237127000012700002.405371841270213
08:02:1512700021270229126938312693832.118628161270085
08:02:30-
08:02:4512701501270150126944412694440.114001001269933
08:03:0012696001269600126837212683720.120000001269235
08:03:1512695561269556126941212694580.652305451269455
08:03:3012694591269862126722012695175.435908001267757
08:03:45-
08:04:0012677831267828126700112670010.743741561267747
08:04:1512670121268800126686212688001.341000001267134
08:04:3012671241269000126711512690000.507827741268933
08:04:4512690001269487126900012694000.318000001269275
08:05:0012694001269499126876012687600.213058221269480
08:05:1512687141268765126837112683710.540045571268660
08:05:3012688001269425126754712675470.392000001267778
08:05:4512675471268362126728012672800.067000001267503
08:06:0012680001268000126742912674490.049015001267452
08:06:1512675001267970126750012679701.217781261267933
08:06:3012680991269023126809912690230.312235421268257
08:06:4512681171268947126808312689470.235100001268175
08:07:0012689431268946126894212689441.091097841268944
08:07:15-
08:07:3012689431268943126894312689430.001000001268943
08:07:4512689441268997126831812683180.447000001268970
08:08:0012686631268663126832012683200.240000001268368
08:08:1512690121269655126830012696552.188590001268495
08:08:3012699781269997126997812699970.087800001269997
08:08:4512700001270318127000012703180.213000001270149
08:09:00-
08:09:1512699931270578126938012693802.115998411270396
08:09:3012694301270305126935012703050.303000001269671
08:09:4512696551269980126894712699800.134500001269742
08:10:0012697531269754126975312697540.200000001269754
08:10:15-
08:10:3012681291269623126812712696230.043000001268509
08:10:4512695661269566126815712681570.203541291269541
08:11:0012681571269038126813412690380.310000001268974
08:11:1512684991268499126849912684990.010000001268499
08:11:3012684891268499126846412684990.188663121268480
08:11:4512684691268499126846912684990.660000001268499
08:12:0012686401268650126859012685900.489302001268593
08:12:1512685591268587126855912685870.034998011268573
08:12:3012685851268585126806512680651.143458711268142
08:12:4512684661268466126846612684660.001000001268466
08:13:0012675101268065126750012680650.570900001267872
08:13:1512684231268423126806512680650.058300001268417
08:13:3012683721268372126806512680650.163000011268088
08:13:4512684361269276126843612686043.564699731268598
08:14:0012689641268964126896412689640.010000001268964
08:14:1512690001269724126900012697241.294025841269203
08:14:3012699801270065126998012700650.153000001269988
08:14:4512700001270000126932412693240.530000001269615
08:15:0012692171269442126806512693682.129820871268759
08:15:1512693681269477126916712694770.391324171269218
08:15:3012699611269961126996112699610.002000001269961
08:15:45-
08:16:0012700001270000126951012695100.273226321269997
08:16:1512699991270318126978112703183.569813681270022
08:16:3012702971270297127029712702970.100000001270297
08:16:4512702971270297127029712702970.002000001270297
08:17:0012702971271587127029712715870.708000001271056
08:17:1512715871271737127158712717370.120000001271636
08:17:3012720001272000127067112706711.762000001271148
08:17:4512714461271446127144612714460.130000001271446
08:18:0012719701272500127173712725001.349926841272064
08:18:1512725001272870127250012728700.232000001272520
08:18:3012719961272718127088312718661.948434041271344
08:18:4512718661271866127186612718660.010000001271866
08:19:0012718161271866127181612718660.584500001271864
08:19:1512719521271952127104612710560.101002001271705
08:19:3012702921271795127029212717950.687845821270895
08:19:4512710001271000127086012710000.041002511270905
08:20:0012709801271656127086112710000.840501511271003
08:20:1512710011271656127084412708441.594809631271231
08:20:3012716561272710127080612727107.662157881271395
08:20:4512728701273420127287012734208.701683411273055
08:21:0012735001273890127321412732790.511900001273738
08:21:1512732921273421127228312722831.910534011273019
08:21:3012725101273069127079612707966.435627651271750
08:21:4512708051270807127050012707961.297456221270789
08:22:0012720771272490127202812724902.520000001272087
08:22:1512725201273533127225012735230.233799231273363
08:22:3012723631272363127236312723630.010002001272363
08:22:45-
08:23:0012732501273523127300012730000.503000001273499
08:23:1512730001273523127300012735231.536830141273347
08:23:3012738601274000127329112732910.507605001273903
08:23:4512732901273290127100612729073.413250521272621
08:24:0012711451271145127076512707650.225551821270915
08:24:1512715881271588127076412707640.950185571270778
08:24:3012712851272735127128512715081.904335941271710
08:24:4512714581272734127126012712601.180250791271991
08:25:00-
08:25:15-
08:25:3012721811272181127213012721300.121000001272172
08:25:4512722341272234127200012721301.010000001272067
08:26:00-
08:26:1512721741272234127217412722260.223000001272228
08:26:3012710891272122127105412710540.214000001271106
08:26:45-
08:27:0012710001271000127097812710001.416000001271000
08:27:1512709981271389127099812713890.200000001271369
08:27:3012706081270608127039412703940.608900021270433
08:27:4512703941270394126972012703806.956328001269828
08:28:0012693071270512126862012700134.982402401268929
08:28:1512685081268508126850812685080.002000001268508
08:28:3012685081268508126850812685080.002000001268508
08:28:4512690001269000126851312685130.010000001268610
08:29:0012697581271787126975812717871.789000001270079
08:29:1512706271270627127051312705130.370000001270623
08:29:3012695331270483126953312704830.021000001270438
08:29:4512705001270500127050012705000.050000001270500
08:30:0012704831270483127048312704830.080000001270483
08:30:1512704861270486127048312704830.516000001270484
08:30:3012704761270476126928012692800.397650371269405
08:30:4512703361270340127033612703400.024610001270338
08:31:0012693601269360126928012692800.300000131269285
08:31:15-
08:31:3012699721269972126880712688070.242000001268847
08:31:4512687961268907126828312682831.472349941268573
08:32:0012680001268000126800012680000.300000131268000
08:32:1512680001268000126800012680000.439999871268000
08:32:3012682941268294126798012682930.032000001268088
08:32:4512676211268109126728012681090.411500001267671
08:33:0012680971268097126809712680970.010000001268097
08:33:1512680871268294126808612682941.786507121268161
08:33:3012682941269121126808712680970.059491181268186
08:33:4512680001268739126800012687394.655844291268138
08:34:0012686971269830126869712698300.440000001269240
08:34:1512698201269820126894112689410.020000001269381
08:34:3012696001269600126877812689413.766504001268979
08:34:4512686561269159126865612691592.230000001268709
08:35:0012686301268630126863012686300.007000001268630
08:35:1512689411268941126827812682780.110002001268881
08:35:3012682581268258126825812682580.001000001268258
08:35:4512680011268001126572712667372.983347741266993
08:36:0012667361266737126668612667360.378500001266736
08:36:1512667361266736126673612667360.343000001266736
08:36:3012667371266737126612612661260.024000001266635
08:36:4512667361268389126673612678234.337643521267902
08:37:0012676561267930126722012679302.377221211267506
08:37:1512683591268389126835912683890.146149581268385
08:37:3012678551267855126785512678550.003000001267855
08:37:4512683811268725126786612681871.453436111268358
08:38:0012681871268187126818712681870.149998001268187
08:38:1512679771268891126660612674144.772543781267430
08:38:3012674621267607126739912673990.474700001267500
08:38:4512680051268005126739912678653.970373821267576
08:39:0012682561268256126760812676080.242800001268142
08:39:1512676251267640126760812676400.210000001267610
08:39:3012678011267802126780112678010.212000001267801
08:39:4512678011267801126780012678000.200000001267800
08:40:0012678011268286126780012682860.945000001268128
08:40:1512686841268684126790912679090.311000001268657
08:40:3012679091267909126764012676401.473700001267791
08:40:4512675611267561126651312665130.030000001266871
08:41:0012665231266523126619012661901.450061091266398
08:41:1512661901266275126619012662750.318900001266247
08:41:30126612612665131265001126565520.370174501265146
08:41:4512657521266014126500212650023.028887011265779
08:42:00126500212658861265000126500019.990651981265067
08:42:1512650001265347126480212648023.799242581264984
08:42:3012648021264802126350012635001.191293341264642
08:42:45126302812636101262000126200012.930297901262566
08:43:00126178012624731255371125537144.542553941260496
08:43:15125571712633101255717126331018.361009241259264
08:43:3012632891263521125890912589093.318604561260207
08:43:4512595581261050125808012610505.878911711260209
08:44:0012620581262765126100312620782.682751421261788
08:44:1512634831263966126183712639662.569906921263246
08:44:3012627781263778126277812630333.304494001263262
08:44:45126309912651631262823126516311.000121911264306
08:45:0012640001265351126400012653519.207847221264864
08:45:1512650001266328126500012663250.703000001266318
08:45:3012650801265133126503012651051.994594061265104
08:45:4512651071266061126508012660610.660000001265770
08:46:0012662661266976126626612669760.090000001266428
08:46:1512660721266894126606112668940.449800001266080
08:46:3012669461268000126681412668141.143000001266969
08:46:4512671121267949126681412668141.260080531267089
08:47:0012668141266814126681412668140.001800001266814
08:47:1512670611267061126606112660634.127889001266954
08:47:3012669971267578126694612675780.632676041267151
08:47:4512675811267581126758112675810.561000001267581
08:48:0012670891268000126707212680000.989691051267514
08:48:1512680001269500126800012681422.748291881268589
08:48:3012694981269500126875912687591.076837401269239
08:48:4512687601271500126824512715005.607789501270072
08:49:00127181912731501270501127071336.834728741272735
08:49:1512709881272107127033812713635.801589911270637
08:49:3012713131271363126938412693840.284280001270920
08:49:4512703371271289126975312697531.091339801270374
08:50:0012711851271185127118512711850.001000001271185
08:50:1512700061270006127000612700060.007000001270006
08:50:3012710821271129127009612702440.559900001270544
08:50:4512710111271011127096112710100.025127001270995
08:51:0012710111271840127101112718408.720775681271210
08:51:1512721061272106127131512717801.343640531271473
08:51:3012717821272224127178212722249.186000001272007
08:51:45127222412730001271500127222413.927098801271819
08:52:0012722241273000127208612730000.698000131272749
08:52:1512730001273000127240212729991.003752671272719
08:52:3012724151272573127187012725733.211846881272263
08:52:4512720001272863127200012720000.068091981272038
08:53:0012720001272000127003512700353.221302021271011
08:53:1512700361271727127001512716700.327000001270457
08:53:30-
08:53:4512715661271566127156612715660.010000001271566
08:54:0012703101270310127030912703090.146440501270309
08:54:1512704411270441127043812704390.779000001270438
08:54:3012693321269332126933112693310.214000001269331
08:54:45-
08:55:0012693521269352126931912693202.180000001269334
08:55:1512690001269398126757812678681.743998011268544
08:55:3012682241269094126799612680360.675000001268774
08:55:4512688251269042126882512690401.197223521268955
08:56:0012693301269437126883112688311.022217631269311
08:56:1512695601270354126950912695710.746246721269774
08:56:3012703541270354126900212701290.759014941269607
08:56:4512692891269339126849712684972.780835591268913
08:57:0012684981268930126849812685401.189000011268547
08:57:1512689801269005126898012690021.319400001268995
08:57:3012686001268600126783012684126.544984091268026
08:57:45126841212684121265000126665022.617150261266973
08:58:0012671831267460126620412673672.880569451267331
08:58:1512663981267367126639812673670.011000001267279
08:58:3012673671267370126624912662490.032000001266995
08:58:4512673801267619126738012676190.467641291267609
08:59:00-
08:59:1512678241267824126779912678040.300000001267802
08:59:3012678571269227126785712692270.481965031269045
08:59:45-
09:00:0012701991270360126915812703607.587747951270231
09:00:15127031012727001270310127270025.831244081271723
09:00:3012726901272924127000012719327.361746311271918
09:00:45127268412735921270720127359213.585509161272045
09:01:0012735921273870127213312735253.241047601273597
09:01:15127310512745001272224127338114.847739031273425
09:01:3012731051274070127265712739855.703915561273836
09:01:4512729821272984127281812728180.523000001272982
09:02:0012729841272985127179712728186.871291381272665
09:02:1512719941272041127199412720410.150000001272032
09:02:3012716521271707127160012717070.032000001271666
09:02:45-
09:03:0012728101272810127281012728100.001231631272810
09:03:1512720501272562127193212725620.222002001271994
09:03:3012719321272578127175312717530.274000001271988
09:03:4512725681272818127186912718690.584082511272170
09:04:0012717581271758127073212717011.406937651271437
09:04:1512716481271690126977312697731.316221851270546
09:04:3012697741270732126933012703545.386367671269868
09:04:4512706811270742126933212693322.215493791270251
09:05:0012702681270666126933212706661.670010001269456
09:05:1512706681271753127011912717532.403680001270755
09:05:3012717531272650127080912717530.101000001272367
09:05:45-
09:06:0012726161272616127137312723080.619602001272121
09:06:1512717531272000127139112713910.990400001271500
09:06:3012723581272617127235812726170.300000001272585
09:06:4512725631272617127256312726170.157201261272617
09:07:0012726481272648127185012725641.350242731272573
09:07:1512726171273019127261712730012.024600001272931
09:07:3012728181272818127011912705501.348294281271543
09:07:4512705501270550127054612705460.190002001270550
09:08:0012710711271071126968612709170.059000001270109
09:08:15-
09:08:30-
09:08:45-
09:09:0012710991271099127104612710470.105000001271049
09:09:1512711211271121127112112711210.003200001271121
09:09:3012701331270133127001012700100.012000001270031
09:09:4512700001270000126961012696100.050000001269922
09:10:0012695911269593126959112695930.270000001269591
09:10:1512694641269464126934112693410.012000001269453
09:10:3012693411269341126761012676100.489279061268208
09:10:4512676101268459126722612684595.673916911267606
09:11:0012683331268429126732512684290.059998001268205
09:11:1512684291268430126747612682670.790080001268088
09:11:3012681601268160126726612672660.041000001268138
09:11:4512673701267370126737012673700.010000001267370
09:12:0012673721267372126737212673720.160000001267372
09:12:1512681571268794126815712687940.490000001268197
09:12:3012674901267490126737112673715.001000001267375
09:12:4512687261268726126872612687260.007700001268726
09:13:0012676901268671126769012686710.044000001268002
09:13:1512685361268536126772012677200.221000001268460
09:13:3012675861267586126624612662463.760100001266457
09:13:4512664851267720126648512667325.436018911267196
09:14:0012679971267997126799712679970.012000001267997
09:14:1512670621267062126673212667324.533002001266831
09:14:3012667321266732126673212667320.187629821266732
09:14:45126673212667321265000126500011.892381051265242
09:15:00126500012664831265000126646415.320162111265220
09:15:1512657481265748126573812657380.079492061265742
09:15:3012657951265795126579512657950.010000001265795
09:15:4512657441266920126574412669203.549577821266554
09:16:00-
09:16:1512669721266972126697212669720.200000001266972
09:16:3012670381267670126686012669200.994913941267449
09:16:45-
09:17:0012671141267115126711412671150.050000001267115
09:17:1512673401267340126677812673400.812100001267249
09:17:3012671171267117126685412668540.863971061267021
09:17:4512670651267065126631712663171.821455961266704
09:18:0012662391266239126573812657382.047000001265863
09:18:1512652131265354126500012650003.844725051265129
09:18:3012650001265000126500012650001.205087601265000
09:18:45126500012655401265000126553511.269700041265027
09:19:0012650001265425126460012654250.490000001265163
09:19:1512653641266355126487512663552.602900001265506
09:19:3012663501267110126540712671100.246990101266331
09:19:4512657541265802126575212657520.184000001265779
09:20:0012667281267115126585312658532.833650551266652
09:20:1512657181265738126533812653381.670555781265727
09:20:3012664581266458126460012646000.617004001264697
09:20:4512646001264600126347812634781.817002001264117
09:21:0012638331265152126383312651502.075082821264249
09:21:1512652921265336126346112634610.735406001264356
09:21:3012633671263890126314012638120.959746001263821
09:21:4512643181264318126345312638125.439247821263800
09:22:0012634531264500126345312645001.794579411263955
09:22:1512642621264262126345312634531.000100001264042
09:22:3012635601263660126356012636600.011000001263651
09:22:4512635111263660126350112635601.739998501263645
09:23:0012635601263560126250012625002.375091211263215
09:23:1512625931262593126124012612401.955299001262292
09:23:3012615521262443126113412615030.614446711261835
09:23:4512615551262070126099012609903.584614191261321
09:24:0012607881261000126048312605030.892180111260570
09:24:1512603681260782126000012600003.480300531260019
09:24:3012603001261409126025012614092.145463951260736
09:24:4512615651261986126121112612212.336653061261601
09:25:0012615041263033126150312621571.167989881261997
09:25:1512622071263454126218212621820.086400001262531
09:25:3012631961263197126319612631970.223400001263196
09:25:4512629751263078126282412630782.199063431263047
09:26:0012634221263422126342212634220.020000001263422
09:26:1512634241263424126308812630880.026299381263344
09:26:3012632681263269126326812632690.331132121263268
09:26:4512640851264126126337012633700.420100001263447
09:27:0012633691264100126250312630880.772984811263813
09:27:1512626081262925126250312625030.763681541262547
09:27:30-
09:27:4512626921262737126269212627370.110000011262733
09:28:0012631661263166126316612631660.010000001263166
09:28:1512631251263166126312512631660.230000001263164
09:28:3012632641263800126326412638000.640004401263634
09:28:4512634931264000126349312640000.605000001263996
09:29:0012638661263866126386612638660.012000001263866
09:29:1512638721264600126387212646000.270000001264142
09:29:3012649921265240126499112652402.610057801265165
09:29:4512641191265210126411912652100.055000001264899
09:30:0012642731264273126422912642290.199000001264231
09:30:1512642341264234126423412642340.005000001264234
09:30:3012642341264234126422912642290.200000001264231
09:30:4512642291264229126382412638240.080000001263883
09:31:00-
09:31:1512638181263887126381812638350.780000001263850
09:31:3012639001263900126381712638170.519000001263846
09:31:45-
09:32:0012626121262620126261212626200.241000001262619
09:32:1512626191263747126261912633971.391000001263530
09:32:30-
09:32:4512631581263158126271712627170.299000001262864
09:33:0012630201263020126264912627500.455476291262802
09:33:1512616691261670126100012610005.324001991261184
09:33:3012610001261090126031912610366.196099321260851
09:33:4512603351263158126000012616216.999151971260707
09:34:0012616211261621126162112616210.030000001261621
09:34:1512601591261621126013912601420.447000001260177
09:34:3012601921260192126014012601400.202000001260170
09:34:4512601401260140125941512594151.819994001260132
09:35:0012600001261093126000012610930.961959001260796
09:35:1512610931261280126000012612791.312355101261018
09:35:3012612791262104126127912620650.187586151261755
09:35:4512606671262035126061712619790.132000001260749
09:36:0012619211261952126192112619520.800000001261951
09:36:1512607801261961126056112618760.801000001260774
09:36:3012605631260917126025012609171.816974561260479
09:36:4512602501260867126025012608670.036000001260267
09:37:0012603331260861126000012608611.175354731260254
09:37:1512607841260964126000012607832.187727111260748
09:37:3012607831261821126078312618092.572800001260819
09:37:4512618091262739126145412627391.482044411261725
09:38:0012620501262677126201112626770.582372381262105
09:38:1512627141263000126231812628540.704000001262450
09:38:3012626641262664126188712626580.018900001262620
09:38:45-
09:39:00-
09:39:1512626421262995126187412618742.857848991261994
09:39:3012616301263010126163012630021.748861901262907
09:39:4512631581263158126220212631411.063941351262308
09:40:0012630021263158126300212631580.100000001263152
09:40:1512631581263158126265812626580.054223751262697
09:40:3012623851262999126188712618871.128384011262838
09:40:4512627401262740126050312624590.284000001260582
09:41:00-
09:41:15-
09:41:3012621161262166126211612621660.099000001262160
09:41:4512628891262889126161112628140.217000001262828
09:42:0012628141263807126281412638072.131000001263486
09:42:1512623311263629126187512636290.630966011262196
09:42:3012635651263565126351312635130.011000001263518
09:42:4512634611264360126341112643605.365976381264022
09:43:0012643601264360126397812639780.018999611264280
09:43:1512648001264830126480012648300.470916361264803
09:43:3012648301265498126483012654760.100000001265131
09:43:4512654971265500126439112643910.465401711264507
09:44:0012650001265000126500012650000.050000001265000
09:44:15-
09:44:3012649501264950126495012649500.009000001264950
09:44:4512641091264333126343412634341.263628321264085
09:45:0012634341264395126343412643950.570154631264082
09:45:15-
09:45:3012648291264829126467412647700.202000001264707
09:45:4512647111264711126400212640020.021001691264373
09:46:0012640021264002126302012630200.256978341263515
09:46:1512631451263145126304712630660.228440001263068
09:46:3012637411263741126301512630150.024000001263076
09:46:4512630151263044126259112629410.053847821262948
09:47:0012630661263066126306612630660.010000001263066
09:47:1512627121262712126271212627120.010002001262712
09:47:3012627621263314126167912617810.469954721261737
09:47:4512629091262959126290912629590.080000001262951
09:48:0012620731262195126168612621950.930690161261825
09:48:1512621951262195126100412617711.162226351262129
09:48:3012617701262045126177012620452.264663661261875
09:48:45-
09:49:0012617871262600126178612626000.133000001261970
09:49:1512626001263900126181412638702.996794001262552
09:49:3012625501263095126194712630650.137013171262664
09:49:4512638801263900126388012639000.800000001263890
09:50:0012638951263895126389512638950.010000001263895
09:50:15-
09:50:3012631661263166126316612631660.010002001263166
09:50:4512645141264600126319612638951.722847831264550
09:51:00-
09:51:15-
09:51:3012650001265000126500012650000.162000001265000
09:51:4512650001265000126500012650000.392050001265000
09:52:0012650001265500126500012655001.170988991265214
09:52:1512655001266500126500012650001.478000001265077
09:52:3012663641266500126636412665000.032000001266378
09:52:4512663481266398126634812663910.400948111266393
09:53:00-
09:53:1512663921266400126635012664000.772842791266386
09:53:3012664081266429126640812664290.102000001266414
09:53:4512664291266901126642912664610.302990011266652
09:54:0012668751267000126687312670000.055521901266878
09:54:1512668911267278126652812665280.686690581266662
09:54:3012665281267034126560612668344.051396151266489
09:54:4512668321267320126650012673191.230688321266864
09:55:0012673191267920126727612675000.909120001267452
09:55:1512675001268425126750012684252.383570631268061
09:55:3012684251268509126750812685090.553078611268389
09:55:4512690001269500126900012694061.990151001269428
09:56:0012694741269534126832812692631.194124001268886
09:56:1512690041269263126742512691291.701183041268235
09:56:3012691281269314126833512691801.264327001268818
09:56:4512691761269200126917612692001.000150001269195
09:57:0012692001269200126880012688000.715130501268973
09:57:1512688001268800126797812687571.170120001268527
09:57:3012687541268800126873712687571.917846461268769
09:57:4512687571268757126765812687371.381120001268457
09:58:0012686571268800126773812688001.626112881268772
09:58:1512688001268800126782112687800.824080001268790
09:58:3012682001268200126791912682000.729083601268198
09:58:4512682001268780126820012687805.484917401268201
09:59:0012687801269555126878012695551.354814031269212
09:59:1512695551270000126955512700002.050261681269939
09:59:3012699801270000126998012699801.292253141269992
09:59:4512699801270133126907412701081.938904481269957
10:00:0012682251270133126797712689962.544043111269359
10:00:1512699971270500126840612697274.122865921269825
10:00:3012695391270513126866112704912.699319181270019
10:00:4512688931271000126667412684118.486217401269789
10:01:0012684111269649126732412696031.464768821268576
10:01:1512695981269600126732412676562.440127001268191
10:01:3012676351268943126670412687262.318029381268058
10:01:4512686981268698126681512684790.860100001267995
10:02:0012683511269408126650012694084.041533941268205
10:02:1512689111269388126663712691212.548146001267366
10:02:3012690991269099126678212683121.589616681268101
10:02:4512682921268329126686412668641.000040001267386
10:03:0012676691267689126678812676001.293121361267088
10:03:1512676881268240126600312660093.998543281266589
10:03:3012657881267500126578812672220.487023501267313
10:03:4512660001267220126581812658180.337475981266262
10:04:0012668971266898126522312657640.900249821265674
10:04:1512668661266866126538012668360.550362901265476
10:04:3012667861266786126566412656641.015000001265681
10:04:4512667861266786126583412658340.108000001265922
10:05:0012667061268292126522212661949.028118331267228
10:05:1512660501266100126543412661000.437698851265702
10:05:3012653821265393126537312653880.413460001265390
10:05:4512653991265399126522312652281.059000001265270
10:06:0012667851266834126678512668340.013002101266808
10:06:1512668171266821126525812652580.484000001265939
10:06:3012652581266575126500012664940.762000001265456
10:06:4512650101265010126500012650000.023108331265009
10:07:0012662621266473126626212664103.230000001266378
10:07:15-
10:07:3012663321266332126506812663190.101800001266319
10:07:4512651201265120126506812650680.572809101265072
10:08:0012658821265909126586212659090.700000001265875
10:08:1512659091265937126519112651920.931000001265274
10:08:3012658941265894126589412658940.006000001265894
10:08:4512660001266000126600012660000.030000001266000
10:09:0012664101266410126560012664101.516847821266315
10:09:1512664111266411126641112664110.103000001266411
10:09:3012664931266500126600012660000.937717101266342
10:09:4512664981266818126649812665002.401808311266782
10:10:0012665001266500126650012665001.150008571266500
10:10:1512665021266947126650012669371.310000001266658
10:10:3012665891266886126429012642904.315115311265373
10:10:4512642901265712126323012646647.291880221263920
10:11:0012649661264967126323912645002.055127851264206
10:11:1512632491263249126323012632300.742001001263236
10:11:3012636501264408126324812643011.002000001264069
10:11:4512633421263356126284712633562.978866401263219
10:12:0012630981263248126304812630481.420000001263070
10:12:1512639681264014126250212625021.858823161263485
10:12:3012625061262506126250612625060.001000001262506
10:12:4512625221262522126250012625002.163000001262505
10:13:0012625001262501126203612620362.241994011262437
10:13:1512620361262200126078912607891.206668021261825
10:13:3012608911260894126084112608450.263500001260862
10:13:4512610001261000126100012610000.835056321261000
10:14:0012615001261970126150012619700.649994001261787
10:14:1512621361263338126150012619841.784514701262119
10:14:3012619241261924126150112615030.420761801261532
10:14:4512615531261553126150012615000.828936681261502
10:15:0012611571262010126115512620103.526613511261329
10:15:15126166912656351261669126526114.553978151264168
10:15:3012650381265990126350212642988.365529461265059
10:15:4512643281264530126335612633682.086003021263992
10:16:0012633681264385126275412643851.200000001263113
10:16:1512643341264384126333012633300.393800001264083
10:16:3012633801264260126276212627740.824696171263402
10:16:4512638091263818126277612628162.081242751263522
10:17:0012636161263616126281612628752.061581191262960
10:17:1512628751263330126275412627540.542878061262980
10:17:3012625001263052126200012628391.332001001262575
10:17:4512628361262988126283612629880.853590861262900
10:18:0012625001262500126250012625000.500000001262500
10:18:1512622481262500126222812622281.218994001262458
10:18:3012621021262908126210212629080.523417791262771
10:18:4512629991263500126299912635000.412000001263182
10:19:0012634991263500126295512629551.071964621263174
10:19:1512633281263420126332812634200.040000001263367
10:19:3012633551263420126335512634201.495536361263416
10:19:4512634201263500126342012634313.643915461263441
10:20:0012634311263431126343112634310.100000001263431
10:20:1512633501263400126335012634000.028800001263365
10:20:3012631741264730126297212643240.210000001263144
10:20:4512643741264375126250012625000.930000001263023
10:21:0012624531262453126245312624530.010000001262453
10:21:1512621001262100126210012621000.100000001262100
10:21:3012620001262000126115512611552.568901361261296
10:21:4512610151261990126000012617386.648800241260596
10:22:0012621001263152126210012630000.668623471263019
10:22:1512619501263389126185212630710.821802001262086
10:22:3012630681263437126191412634362.232000001263293
10:22:4512634361263436126343612634360.010000001263436
10:23:0012621811262230126194412619440.661005001262173
10:23:1512608001261758126000012617583.387555351260560
10:23:3012621251262125126212512621250.010000001262125
10:23:4512608361261287126009812608362.124002001260697
10:24:0012601211262443126000012624433.612899271260911
10:24:1512629541265430126275712635575.954952251264013
10:24:3012635781264833126325312643420.884500001264258
10:24:4512643411264342126236512623652.266277801263221
10:25:0012623681263462126236812634620.641742441262861
10:25:1512628761263462126266812626680.191460001262892
10:25:3012632501263250126250012625000.022364571262728
10:25:4512615831262255126010912622556.094772291261204
10:26:0012604971262448126045012624486.036660941261942
10:26:1512620001262010126200012620000.159002001262001
10:26:3012629791262979126160212616020.380863941261617
10:26:4512610001261000126000012601982.109425291260151
10:27:0012605001260500126011712601480.469000001260222
10:27:1512608011260851126080112608510.021632731260833
10:27:3012609591261544126074312615430.332000001261054
10:27:4512607691260769126014812601480.645001001260516
10:28:0012601481260148125901812590181.863037311259741
10:28:1512594431260000125890112600002.529247151259176
10:28:3012592011259201125920112592010.003000001259201
10:28:4512599881260422125998812604222.934247221260036
10:29:0012600831260135125948012594800.470300001259764
10:29:1512594771259966125947712599660.287900001259507
10:29:3012599591259959125920212592020.102000001259944
10:29:4512593621259362125919712592070.773202001259225
10:30:0012592071260309125920712603091.300063631260193
10:30:1512605571260557125983612598360.793779351259969
10:30:3012593761259476125931612594760.046000001259386
10:30:4512594761259476125781012578105.583801001258088
10:31:0012578101258177125685912581772.740009531257271
10:31:1512579091258552125790912580003.015522941258103
10:31:3012584521258480125845212584800.023004001258456
10:31:4512579111258500125791112585000.173071201258137
10:32:0012584801258480125724812572480.192800001257668
10:32:1512581071258107125712712578710.110000001257708
10:32:3012570011257879125700112578760.532002101257874
10:32:4512580771258107125807712581070.210000001258103
10:33:0012584701258500125847012585000.112400001258471
10:33:1512580001258500125715612571560.161000001258181
10:33:3012575191258759125729512587591.170100001258160
10:33:4512587621259210125876212592100.033000001258803
10:34:0012598901260355125989012600160.736823331260033
10:34:1512598901259890125989012598900.129470551259890
10:34:3012592231260527125891312605271.103905871259491
10:34:4512607561260756126075612607560.025000001260756
10:35:0012607061260886125983112598311.536031421260093
10:35:1512598311259831125983112598310.630000001259831
10:35:3012598301259831125983012598313.418962391259831
10:35:4512598311259831125960012596000.820000001259775
10:36:0012596851259831125847012584701.936851821259156
10:36:1512588961258899125884612588791.104096751258892
10:36:3012593211259321125932012593200.202000001259320
10:36:45-
10:37:0012589651259320125896412593201.018000001258993
10:37:1512593191260283125931912602831.405704291259835
10:37:3012603771260377126037712603770.002000001260377
10:37:45-
10:38:00-
10:38:1512603761260376126037612603760.268200001260376
10:38:3012603761260377126012912601291.286100001260303
10:38:4512601831260183126018312601830.010000001260183
10:39:0012607151260756126070012607560.529602891260743
10:39:1512607161260756126015512605051.033244931260363
10:39:3012601651260726125935412597210.882029211260013
10:39:4512597361259736125957112597310.782780951259656
10:40:0012604631260512126046312605120.070000001260484
10:40:1512597301260647125965012606472.255878961260301
10:40:3012607261260726126064712606740.211000001260676
10:40:4512606481260649125973012597300.599142881260236
10:41:0012597211259721125968012596800.043900001259684
10:41:15-
10:41:3012596801259680125892912589290.005000001259229
10:41:45-
10:42:00-
10:42:1512597131259720125971312597130.220000001259714
10:42:3012598371260000125904712591171.292000001259981
10:42:45-
10:43:0012606111260632126061112606320.920000001260621
10:43:1512606321260632126003512600510.229100001260186
10:43:3012600891260841126008912608410.064000001260199
10:43:45-
10:44:0012601101260122126011012601220.430000001260116
10:44:1512593471259347125934712593470.005000001259347
10:44:30-
10:44:45-
10:45:0012599491260000125897312596122.435000001259636
10:45:1512596121259612125961212596120.001500011259612
10:45:3012593921261117125939212611170.539899011260945
10:45:4512611171262000126111712620001.861000001261853
10:46:0012619751262900126197512620231.592847821262641
10:46:1512620231262024126151212615121.362629121261873
10:46:3012619581261958126151212615120.143000001261521
10:46:4512619421262243126194212622430.510000001262144
10:47:0012626421262642126264212626420.110000001262642
10:47:15-
10:47:3012629501263000126202312620230.276000001262814
10:47:4512629701262970126297012629700.016000001262970
10:48:0012621631262163126202312620732.889999991262040
10:48:1512629521263020126295212630200.155000001262975
10:48:3012631991263383126319612633830.342000001263221
10:48:4512633751263376126243212630000.525620001263095
10:49:0012629701262970126221312622130.031000001262946
10:49:1512629701263066126221912622190.304150781262541
10:49:3012621031262103126127812619990.311847821261898
10:49:4512614041261926126127812619261.201000001261454
10:50:0012619941262153126199412621530.620000001262103
10:50:1512623931262411126151012615101.135234791262343
10:50:3012613591261459126130812613080.028001001261340
10:50:4512611811261181126113212611320.050000001261137
10:51:0012611361261136126113612611360.064643411261136
10:51:1512620121262632126177312617731.417078911262058
10:51:3012619511261957126195112619570.112000001261956
10:51:4512619781261978126100012615395.679749191261511
10:52:00-
10:52:1512612931261293126129312612930.240000001261293
10:52:3012599591259959125995912599590.002000001259959
10:52:4512598241259824125982412598240.137272931259824
10:53:0012597501259750125975012597500.100000001259750
10:53:1512595411259749125954112597490.362400001259611
10:53:3012595961260646125959612606461.270500001259757
10:53:4512606061260606126060612606060.200000001260606
10:54:0012606051260605125993812599380.206408031260588
10:54:1512607711260800126035712603570.429111441260725
10:54:3012604081260408126040812604080.001000001260408
10:54:45-
10:55:00-
10:55:1512603781260378126037812603780.010000001260378
10:55:3012600001260378126000012603780.043100001260369
10:55:4512607241260744126072412607440.020000001260733
10:56:0012599361259936125955012595500.918787821259774
10:56:1512595501259550125900012590000.086900001259087
10:56:3012590001259602125900012596020.013000001259139
10:56:45-
10:57:00-
10:57:15-
10:57:3012601041260300125949512596020.338096741260019
10:57:4512597011259701125970112597010.019384601259701
10:58:0012598401259840125983912598392.079000001259839
10:58:1512602941261347126013912601391.713614491260995
10:58:3012601891261347125991612613471.905272081261196
10:58:4512619881261988126134612613460.065000001261445
10:59:0012613461261346126065912606590.032200001260872
10:59:1512613461262037126134612620371.380691371261408
10:59:3012627441262745126274412627450.223000001262745
10:59:45-
11:00:0012629931263500126299312635001.889509631263429
11:00:1512631751263225126315312631530.310370371263168
11:00:3012631531263153126313312631380.650000001263141
11:00:4512639331263933126393312639330.080000001263933
11:01:0012639321263940126393212639400.200000001263938
11:01:1512639331263933126274512627960.517001001262843
11:01:3012627451263124126274512631240.268000001262958
11:01:4512623291262329126217912622870.962000001262198
11:02:0012622461262923126224612624230.460561731262509
11:02:15-
11:02:3012628981262898126289812628980.002000001262898
11:02:4512622641262365126226412623650.011620001262351
11:03:0012624661263322126050012611541.628558681261107
11:03:1512616301262145126163012621450.238400001261846
11:03:3012624931262493126249312624930.002000001262493
11:03:4512622491262250126224912622500.698609771262250
11:04:0012622501262250126201912620190.030090231262039
11:04:1512621211262121126212112621210.100000001262121
11:04:3012622721262377126227212623290.189600001262353
11:04:4512624001262400126234812623480.821171731262349
11:05:0012617891262934126178812629340.147922541262143
11:05:1512629271262933126292712629330.180000001262930
11:05:3012629251263500126227212622722.214765481262931
11:05:45-
11:06:0012622721262272126227212622720.001000001262272
11:06:1512628281262828126282812628280.011930001262828
11:06:3012627741262774126227212622720.049892451262754
11:06:4512622721262272126227212622720.170000001262272
11:07:0012622721263053126227212630530.150000001262532
11:07:1512630471263047126304712630470.010000001263047
11:07:3012630431263499126304312630460.502000001263046
11:07:4512630441263500126304412635000.568700001263429
11:08:00-
11:08:1512635721263572126350012635000.012000001263512
11:08:3012639961263996126399612639960.012000001263996
11:08:4512636431263643126319712632011.668450001263492
11:09:0012631901263609126319012636090.400000001263400
11:09:15-
11:09:3012636091263609126360912636090.010000001263609
11:09:4512640001264000126400012640000.026097801264000
11:10:0012640001264000126400012640000.111840901264000
11:10:1512640001264000126400012640000.007861301264000
11:10:3012644731264473126447312644730.001000001264473
11:10:4512644841264489126366612636660.242215101264430
11:11:00-
11:11:1512639261263926126392612639260.300000001263926
11:11:3012640001264000126400012640000.001000001264000
11:11:4512644881264933126448812649325.070000131264540
11:12:0012649321264933126380012638003.138143461264336
11:12:1512641431264143126414312641430.082000001264143
11:12:3012641521264347126414412641440.158353401264154
11:12:4512637081263708126369812636980.460000001263698
11:13:0012630981263098126309812630980.011000001263098
11:13:1512641011264151126410112641510.025300001264131
11:13:3012641511264317126343812640000.961000001264011
11:13:4512640001265500126400012641727.953833281264939
11:14:00-
11:14:1512635181264166126300012641662.462528801263451
11:14:30-
11:14:4512631991264440126319912644400.233000001264234
11:15:00-
11:15:1512637031263703126313512631411.329000001263528
11:15:3012638131263813126381312638130.100000001263813
11:15:4512638521264227126331012640990.431998001263928
11:16:0012634181264049126300012630001.495946501263162
11:16:1512631421263887126302812630280.253502001263186
11:16:3012630281263028126228412622840.004599791262380
11:16:4512623341262334126233312623330.240000001262333
11:17:0012622841262334126228412623341.810000001262284
11:17:1512622831262334126225812622581.957573191262289
11:17:3012622261262228126096412622280.022000001262009
11:17:4512622281262334126222812623342.305747821262333
11:18:0012623851262385126233412623340.230000001262340
11:18:1512623481262348126188512620380.045000001262020
11:18:3012619381261938126173112617310.042000001261790
11:18:4512617301261730126172912617290.200000001261729
11:19:0012622831262646126228312626460.030000001262369
11:19:1512620201262980126175912617590.329002001261967
11:19:3012623601262577126236012625770.122992531262434
11:19:45-
11:20:0012625661263000126256612630001.000000001262753
11:20:1512628911262891126289112628910.011000001262891
11:20:3012628751263000126287512628911.721300001262972
11:20:4512629941262994126289112628910.052000001262911
11:21:00-
11:21:1512630001263000126257112630000.405296601262980
11:21:3012630001263000126289112628910.617000261262944
11:21:4512628911263000126289112630001.121280401262953
11:22:0012630001263000126300012630007.487707191263000
11:22:1512630731263600126307212636000.220000001263120
11:22:3012636001263600126360012636001.079000001263600
11:22:4512636001263600126360012636000.001000001263600
11:23:0012639991263999126359312635931.569000001263882
11:23:1512639981263999126390012639990.401000001263974
11:23:3012639991263999126399912639990.200000001263999
11:23:45-
11:24:0012639991263999126399912639990.010000001263999
11:24:15-
11:24:3012633081263798126320212632020.551000001263243
11:24:4512628431263437126260012634374.234631271262772
11:25:0012634421263442126343712634370.242000001263441
11:25:15-
11:25:3012637681263768126265012635240.199493401262853
11:25:4512634741263524126347412635240.030000001263499
11:26:00-
11:26:15-
11:26:3012635241263524126352412635240.001000001263524
11:26:4512626941262699126269412626940.080002001262698
11:27:0012634451263445126269412626940.207900001262723
11:27:15-
11:27:3012626951263300126269512633002.017703391263001
11:27:45-
11:28:0012633841263440126338412634401.010000001263429
11:28:1512627321263090126273212630900.102000001263079
11:28:3012630901263170126300012630000.313000001263121
11:28:4512630001263000126300012630000.031000001263000
11:29:0012631701263300126317012633001.380502101263284
11:29:1512632761263300126327512633000.200093921263275
11:29:3012635241263799126352412637990.208100001263799
11:29:4512637991263894126370012638940.601000001263829
11:30:0012639981264101126399712641010.652638871264010
11:30:1512648761265000126476412647642.256096811264961
11:30:3012649491265000126494912650000.038819441264952
11:30:4512649991264999126499912649990.002000001264999
11:31:0012650001265000126500012650000.649000001265000
11:31:1512650001265000126500012650001.601815381265000
11:31:3012650001265352126500012653520.179545301265004
11:31:4512648801264942126488012649150.299300001264906
11:32:00-
11:32:15-
11:32:3012655001266497126550012664970.872301001265564
11:32:4512665001266500126564712656470.024002001266393
11:33:0012665001266500126587612658762.010001001265880
11:33:1512665001266500126593012665002.013000001266050
11:33:3012659271266443126544312664133.246700001265808
11:33:4512664131266413126488012661421.018000001265131
11:34:0012660201266020126450012654761.566500001265110
11:34:1512661011266137126542512661230.165008001266086
11:34:3012661231266412126542512661140.352006001266350
11:34:4512661111266500126611112665000.580010001266365
11:35:0012665001266940126650012665000.732094001266502
11:35:1512665001266500126612012665001.709914001266279
11:35:3012665001266500126612012665002.110262451266326
11:35:4512665001266940126613412661344.678712401266326
11:36:0012669401266940126612012669403.757008731266379
11:36:1512663031266940126400012660539.064205551266122
11:36:30126690212669391263000126681811.102275881265254
11:36:4512668151266939126300012669396.432491881265403
11:37:0012669081266908126416212651783.345002101264928
11:37:1512651821265741126358512656002.642004331263985
11:37:3012654981265498126311212654622.062852101263809
11:37:4512631811265452126318112653810.179002101264047
11:38:0012654251265425126536712653670.050004201265379
11:38:1512653001265363126300112630012.616002361263921
11:38:3012652771265368126339912653682.227004201263563
11:38:4512653681265369126374012653689.012186021264814
11:39:0012653681265369126300012637505.733423101263706
11:39:1512637501265369126375012649439.738006291264857
11:39:3012649441265367126324212653160.110006201265087
11:39:4512634371265306126320812652952.035706101263285
11:40:0012651771265241126300012649694.101045531263212
11:40:1512648661264866126305212630520.894642361263742
11:40:3012631061264306126310612634591.394082331263747
11:40:4512634611264284126295512629551.158080131263550
11:41:0012641701264178126410812641090.308060001264115
11:41:1512640991264110126409012641100.310060001264101
11:41:3012641051264106126295512638720.911866041263671
11:41:4512638721263875126350012638750.700080001263712
11:42:0012638761263876126387612638760.300060001263876
11:42:1512642041264204126387512638750.202020001264038
11:42:3012641971264205126382412642051.362060261263946
11:42:4512642061264206126380012638000.363962021264035
11:43:0012638001264013126350012640131.168020001263708
11:43:1512640111264011126378412640100.415640001263898
11:43:3012640001264006126300012638790.509320001263887
11:43:4512638781263878126387812638780.100020001263878
11:44:0012638661263866126386412638650.340020001263865
11:44:1512638641263864126386212638620.200040001263863
11:44:3012638581263860126385812638600.207040001263859
11:44:4512635001263864126296012638640.750060001263646
11:45:0012638641263864126379912638000.211940001263834
11:45:1512637981263799126379812637990.100020001263799
11:45:3012635991263600126299012635440.587752011263444
11:45:4512635441263618126350012635002.576742101263519
11:46:0012635001263800126350012638000.722056671263507
11:46:1512637991263799126379912637990.011000001263799
11:46:3012638001263900126379912639005.271000001263884
11:46:45-
11:47:0012636001263600126360012636000.090400001263600
11:47:15-
11:47:30-
11:47:4512639361263986126340012634900.150016001263812
11:48:0012631711263171126317112631710.003000001263171
11:48:1512632761263276126327612632760.003000001263276
11:48:3012633311263331126328212632850.240000001263291
11:48:4512636831263683126368312636830.010000001263683
11:49:0012636831263683126367912636790.078000741263681
11:49:15-
11:49:3012629551262960126295512629600.013000001262959
11:49:4512630001263000126295012629500.030000001262960
11:50:0012629501262950126285012628500.307000001262895
11:50:1512626941262694126250012625002.405400131262500
11:50:3012625001262582126155512615551.347020131262199
11:50:4512621601262580126216012625780.310060001262555
11:51:0012625781262593126257812625930.633729421262579
11:51:15-
11:51:3012626321262632126263212626320.001000001262632
11:51:4512625911262632126254312625430.232000001262562
11:52:0012633151263315126331512633150.001000001263315
11:52:1512626441262644126259512625950.220000001262615
11:52:3012626971262762126264712626470.340000001262682
11:52:4512633131263313126200312620030.088000001262402
11:53:0012620141262014126201412620140.010000001262014
11:53:15-
11:53:3012627881262955126278812629550.205000001262792
11:53:45-
11:54:00-
11:54:1512632671263320126326712633200.046700001263304
11:54:3012633201264206126332012642062.147600001263801
11:54:4512642271264227126391212639120.407000001264155
11:55:0012640001264000126400012640000.230000001264000
11:55:1512640011264001126400012640000.150000001264000
11:55:30-
11:55:45-
11:56:0012649991265369126499912653690.868443781265029
11:56:1512653691265369126536912653691.190000001265369
11:56:3012653681265369126536812653690.503000001265368
11:56:4512653001265300126530012653000.047910501265300
11:57:0012648561264861126485612648600.180000001264859
11:57:1512648721265146126485712651460.366000001264871
11:57:3012648581265032126485112650320.339792681264862
11:57:4512650321265032126497912649790.230004001265020
11:58:00-
11:58:1512650241265024126497412649790.153000001264977
11:58:3012643211264321126432112643210.010000001264321
11:58:4512643211264693126412112646930.099002001264260
11:59:0012646941264694126390012639000.647849821263979
11:59:1512640031264474126400312644743.733483231264056
11:59:3012640691264984126402912649010.602000001264758
11:59:4512649441265000126494412650000.128000001264988
12:00:00-
12:00:1512650241265032126460012650320.639715051264964
12:00:3012650321265369126503212653690.089999341265349
12:00:4512653691265369126503212650320.320004001265264
12:01:0012653691265369126536912653690.203898331265369
12:01:1512653691265416126536912654161.690000001265383
12:01:3012654161265543126530612653130.620894451265487
12:01:4512655001265500126550012655001.000000001265500
12:02:00-
12:02:1512653071265500126530612655000.114000001265317
12:02:3012655001265500126531012654000.608000001265498
12:02:4512654001265400126540012654000.420000001265400
12:03:0012654001265500126540012655001.693000001265496
12:03:1512655001265500126550012655001.864000001265500
12:03:3012660001266864126600012668640.637402101266372
12:03:4512668641266864126600112660030.289000001266066
12:04:0012661031266103126600312660030.030000001266074
12:04:1512668421266893126684212668930.010000001266873
12:04:3012668931267276126689312672760.420000001266955
12:04:4512665371266893126594712659491.083405181266173
12:05:0012659491267130126594912660590.265400001265983
12:05:1512665431266543126654312665430.029000001266543
12:05:3012665431266950126654312669500.003000001266814
12:05:45-
12:06:0012663491266400126634912664000.300000001266396
12:06:1512653131266400126531312664000.210000001266345
12:06:3012662461266246126573012657300.036000001265744
12:06:4512661781266399126617812663971.571000001266360
12:07:00-
12:07:1512660001266381126600012663810.220000001266210
12:07:3012661991266200126619912662000.991000001266200
12:07:4512662001266200126579412662000.658800001266190
12:08:0012662001266707126620012667070.405000001266291
12:08:1512659741265974126597412659740.003000001265974
12:08:3012659861265986126598612659860.010000001265986
12:08:4512660021266002126600212660020.088000001266002
12:09:0012665071266507126650712665070.200000001266507
12:09:1512664961266707126649612667070.616000001266676
12:09:3012660201266707126602012667070.410000001266644
12:09:4512667071266707126608612667050.527000001266574
12:10:0012667051266707126670512667070.200000001266706
12:10:1512665071266705126650712667050.406000001266704
12:10:3012667051266705126600112667051.109458581266701
12:10:4512667051266705126670412667050.564241421266705
12:11:0012667041266705126670412667050.520000001266704
12:11:1512667051266707126610012667073.020000001266402
12:11:3012667071266707126582812658282.066104871266125
12:11:4512662531266677126526012666772.020000001265714
12:12:0012666771267443126667712674430.100000001266935
12:12:1512674401267440126743912674390.417000001267440
12:12:3012674491268424126744912684242.117900001268015
12:12:45-
12:13:0012677471268500126774712685001.226788521268328
12:13:1512688001269000126850012690000.650679301268931
12:13:3012690081269400126835712683603.452761251268799
12:13:4512683601269500126836012690000.869639551269184
12:14:0012690001269782126900012697820.835600001269525
12:14:1512695001269786126950012697864.339664891269646
12:14:3012697861270000126888712688893.222949731269618
12:14:4512688921269773126744712692004.991000001268478
12:15:0012686451269544126667712695074.532300001267655
12:15:1512688151270000126679812700007.117690821268588
12:15:3012690181270000126901812700000.676802101269818
12:15:4512700001270000126723912694116.541502101267866
12:16:0012694001269949126724312672438.278255921267884
12:16:1512699381269940126725312699375.020570801267930
12:16:3012699371269999126743912699905.565352791268623
12:16:4512689031269928126709412674124.843002101268333
12:17:0012693451269697126789812678986.331531701268076
12:17:1512695831269928126709512696979.302815751268905
12:17:3012689391269928126709512681119.152031501268456
12:17:4512693511269927126811112699279.477315841268692
12:18:00126992812700001268000126800020.402642001269221
12:18:15126993812699421267748126987911.437453881268517
12:18:30126922812695551266678126917010.850042001268003
12:18:4512691701269200126683912688757.212331501268418
12:19:0012682621268885126764012688854.672526311268178
12:19:1512676811268883126683912668397.333015751267703
12:19:30126800012687751265001126623011.066015751266689
12:19:45126816912685341264500126853411.867847821266569
12:20:0012683641269000126715812689998.791094591268324
12:20:1512688941268894126450012679698.524047121267064
12:20:30126796812685551264500126855513.901526261267722
12:20:4512682211268999126586512659329.075686261267299
12:21:0012684921268522126590312659039.509026251266351
12:21:1512680001268192126670712681929.073743821267607
12:21:30126819212685221266592126841811.539476631267961
12:21:45126841812690001267024126702414.240354011267891
12:22:0012687741268937126662212687007.905757001268071
12:22:1512686901269000126659312685528.241137751267327
12:22:3012670171268220126575012657506.092067611266575
12:22:4512674331267442126497212672223.793031501266421
12:23:0012672201267220126450012645004.256042001265106
12:23:1512645061266452126356012657166.221410501264300
12:23:3012655551266254126555512662540.960015751265667
12:23:4512661851266185126604812660990.189915751266075
12:24:0012660961266096126550012655000.877000001265733
12:24:1512655961267105126534512660863.442858321266050
12:24:3012660861268000126574112657411.856865431266224
12:24:4512657411266810126541612667481.192010501265689
12:25:0012666931266693126544912665981.626002101266624
12:25:1512665871266587126500012650000.851000001265125
12:25:3012664001266440126360012662634.089381661263939
12:25:4512654981265498126400012640000.914594001264756
12:26:0012639701263970126324512639590.715177741263490
12:26:1512636361263964126363612639471.634895431263793
12:26:3012639461265459126394612654532.669350391263987
12:26:4512654531265456126403612654012.379937711264897
12:27:0012640861265255126389512652551.405004001264059
12:27:1512643211264945126432112649451.039612801264332
12:27:3012649451264993126416512649870.444144241264751
12:27:4512649861264990126498512649871.095705421264988
12:28:0012649851264985126494712649480.237000001264954
12:28:1512649481264948126324612649213.054854651264173
12:28:3012640011264947126400112649470.905670791264817
12:28:4512649501264957126495012649570.800000001264955
12:29:0012650001265255126491812652540.581932711265248
12:29:1512652521265255126525212652550.503600001265254
12:29:3012652541266000126525412652550.202000001265262
12:29:4512652751266189126498712651631.484669821265201
12:30:0012652531266398126516212663911.505120001265902
12:30:1512663901266392126638812663921.413060001266391
12:30:3012663971267332126581112673323.803617501266361
12:30:4512677761267776126777112677720.550060001267773
12:31:0012677721268221126734612682211.254060001267754
12:31:1512682211268221126745812682190.550885001268082
12:31:3012682201268221126820012682191.126004071268220
12:31:4512682211268221126822112682210.447389241268221
12:32:0012682201268221126714512671451.219986001268212
12:32:1512680911268138126809112681381.806000001268104
12:32:3012680861268086126793312679340.903000001267952
12:32:4512680821268083126768012676800.655000001267892
12:33:0012680831268083126808312680830.020000001268083
12:33:1512678951267895126789312678930.133000001267895
12:33:3012678901267890126788812678880.047000001267888
12:33:4512678881268044126768012680440.972917711267988
12:34:0012680431268044126804312680440.058077791268043
12:34:1512680831268999126808312689991.422778581268145
12:34:3012689961268996126899312689930.143929711268994
12:34:4512689931268993126899312689931.370000001268993
12:35:0012689871268990126898512689901.952000001268985
12:35:1512689901268990126800012685581.673000001268248
12:35:3012685401268541126788812685280.617000001268533
12:35:4512684981268499126849812684990.109020001268498
12:36:0012684921268493126849212684930.170020001268492
12:36:1512684921268500126746712677360.601080001268402
12:36:3012685001268520126780612685200.514100001268512
12:36:4512685191269000126851912690001.049007711268565
12:37:0012689991269000126899912690000.772007711269000
12:37:1512690001269000126900012690000.947080001269000
12:37:3012690001269500126877912695000.879307711269396
12:37:4512695001269500126900812695000.639100001269488
12:38:0012692651269600126926512696001.067080001269531
12:38:1512696001269715126960012697109.139500001269704
12:38:3012697101269715126960512697150.854000001269702
12:38:4512697001269700126969912696990.399000001269699
12:39:0012692141269214126875012689330.850500001268804
12:39:1512689331268933126864612689330.295218641268699
12:39:3012689331269000126889912690000.900781361268901
12:39:4512690001269599126900012695990.207310301269366
12:40:0012695941269600126959412696000.602090001269594
12:40:1512696001269715126959412695940.259102201269655
12:40:3012695941269594126902712691901.448392271269274
12:40:4512693891269389126918912691890.841012601269194
12:41:0012691891269190126877212691900.370897181268933
12:41:1512691891269189126918912691890.025000001269189
12:41:3012684441269185126844412691850.047000001268712
12:41:4512691791269179126917712691770.211000001269177
12:42:0012691771269177126703512683941.810764001268178
12:42:1512683361268336126655712665570.825704001266731
12:42:30126651912667361265530126673614.453891351266050
12:42:4512677441267744126555012655503.553650001265868
12:43:0012677241267729126700012670001.238002001267712
12:43:1512670011267743126700112677421.486002001267720
12:43:3012673011268180126730112681802.226671281268152
12:43:4512681791268180126745512681801.984534981268057
12:44:0012681791268630126817912686304.249800001268487
12:44:1512686301268630126863012686301.736600001268630
12:44:3012690001269190126791212691903.963647951268703
12:44:4512691901269500126919012695001.730000001269473
12:45:0012694991269594126900012690000.798628531269316
12:45:1512694991269715126922712697153.211600001269609
12:45:3012694071269715126900012693024.034167111269283
12:45:4512697101269712126923712692701.552750001269707
12:46:0012697001269714126931512693151.283000001269707
12:46:15126931512697151268500126850013.502143461268993
12:46:3012691351269135126913212691330.052000001269132
12:46:4512691211269121126912112691210.010000001269121
12:47:0012685001268500126834512683454.030400001268499
12:47:1512683451268390126770012677003.340732731268031
12:47:3012683901269315126838812688742.238449551268628
12:47:4512693141269499126931412694992.620000001269357
12:48:0012688831268883126850012685000.320000001268527
12:48:1512686051269370126856512693700.202000001268575
12:48:3012693161269370126855112685510.291219591268613
12:48:4512691011269715126909012690903.001000001269658
12:49:0012690901269090126908912690900.170000001269090
12:49:1512690891269089126908812690880.026000001269089
12:49:3012685811268581126850012685004.233000001268500
12:49:4512685001268500126800012680001.018300261268152
12:50:0012684651268466126773312684573.950200001268023
12:50:1512681711268171126817112681710.010000001268171
12:50:3012675001268446126750012684460.004000001267737
12:50:45-
12:51:0012684651268467126800012684670.701750001268200
12:51:1512680001268000126762512676250.390000001267944
12:51:3012675301267530126750012675300.351482191267504
12:51:4512679601267960126750012675301.568000001267511
12:52:0012675001267500126700012672410.617417811267414
12:52:15-
12:52:3012669211266921126668112666810.002000001266801
12:52:4512673801267500126738012675002.263400001267400
12:53:0012675281267528126752812675280.010000001267528
12:53:1512670001267530126700012675291.484900001267208
12:53:3012671301267140126713012671300.012000001267134
12:53:4512671301267956126435012658117.329540351265396
12:54:0012651091266870126466012653903.427296901265125
12:54:1512656261267696126558212676940.265700001267139
12:54:3012676281267628126521812659140.075000001265996
12:54:4512675181267519126751812675190.300000001267519
12:55:0012674651267465126600112673350.113150001266511
12:55:1512660061266010126600612660100.240000001266009
12:55:3012660011266002126600112660020.021000001266002
12:55:4512660021266002126600212660020.030000001266002
12:56:0012660371266037126600112660010.228000001266017
12:56:1512652021266131126520212652020.042000001265467
12:56:3012652021265202126520012652000.200000001265201
12:56:4512660001266101126600012660972.238000001266098
12:57:0012660501266050126600012660000.199004001266006
12:57:1512660001266000126500012650001.564498001265657
12:57:3012650001265616126500012650001.565606001265004
12:57:4512655611265614126555112655520.501376751265561
12:58:00-
12:58:1512650271265513126420512655130.790901751264506
12:58:3012655171265517126550912655090.013000001265515
12:58:4512654811265485126547912654792.346200001265484
12:59:0012654771266000126547712660000.343500001265547
12:59:1512660351267027126603512670270.394500001266662
12:59:3012670241267024126642412668980.209000001266474
12:59:4512671011267303126710112673032.558947821267106
13:00:0012673021267305126730212673050.200000001267303
13:00:1512670271267027126702712670270.116000001267027
13:00:3012673041267305126655012665500.401080021267303
13:00:4512670271267304126665912673043.318547821267034
13:01:0012673041267696126730412673060.443919981267307
13:01:15-
13:01:3012675601268212126756012682120.123000001267576
13:01:4512676241268212126756012682120.332697821267600
13:02:0012682621268290126800012680504.897922161268023
13:02:1512681001268937126800012680000.302078641268840
13:02:3012675791268492126756012680001.678700001267954
13:02:4512675901267590126638812666945.180331151266511
13:03:0012666561266656126660012666000.045200001266644
13:03:1512663701266885126600012660007.463893701266213
13:03:3012660001266000126564912657321.412350901265794
13:03:4512662671266267126621612662660.201000001266236
13:04:0012662641266268126564912662682.265172301266260
13:04:1512670181267018126580612658060.080000001266090
13:04:3012658171266978126450012645942.068800001265443
13:04:45-
13:05:0012650071265007126400212640025.446602001264595
13:05:1512640021264499126324612637249.063034761263939
13:05:3012637741265233126324612650065.911459721264007
13:05:45126500612660191257674126514079.646798391261112
13:06:0012651381265140126513812651403.880000001265140
13:06:1512642951265600126429112656000.502109611264942
13:06:3012649301265600126379812655991.354564481265217
13:06:4512639501265543126338012649470.763948001264731
13:07:00-
13:07:1512628931262893126269912627001.231847811262825
13:07:3012642291264230126292212629220.100000001263968
13:07:4512633411263341126334112633410.070000001263341
13:08:0012633411263341126075012616881.850300261262619
13:08:1512616881263427126044012606385.242073551260841
13:08:3012609891261189126098912611890.006001001261156
13:08:4512625211262521126252112625210.005800001262521
13:09:0012625211262521126252112625210.016000001262521
13:09:1512625211262521126167412616740.020002001262097
13:09:3012625061262508126130512624760.601000001262079
13:09:4512624751262475126146712614750.245000001262282
13:10:00-
13:10:1512624381262438126243812624380.005000001262438
13:10:3012624381262448126226912622690.420000001262397
13:10:4512622661262266126226612622660.008000001262266
13:11:0012622691262480126226912624790.851000001262419
13:11:1512624791262480126206512624740.860000001262339
13:11:3012624801262519126248012625190.359000001262513
13:11:4512620081262414126200012624050.900040001262095
13:12:0012623901262391126238012623800.610120001262386
13:12:1512623801262389126227512622750.600120001262353
13:12:3012622241262273126168312616830.725600001262185
13:12:4512621701262266126217012622600.400080001262238
13:13:0012621311262132126213012621310.210040001262131
13:13:1512613151262090126100012611893.779844001261189
13:13:3012611321261772126113212617710.935174011261368
13:13:4512617691262032126000012620325.838300001260228
13:14:0012614901263212126149012632073.582532571262166
13:14:1512620001262923126146812614680.545251771262398
13:14:3012627821262793126132712613281.062935881262013
13:14:4512605791262203125988012613161.957843271260623
13:15:0012613141261316126131412613160.500100001261315
13:15:1512613161261970126082312619702.469427821261393
13:15:3012619701263041126197012630000.700100001262865
13:15:4512630001263150126300012631500.482173801263078
13:16:0012638351264500126315012632800.626100001263813
13:16:1512638281264526126315012631502.089480001263902
13:16:3012644531264503126331012645030.866446901264091
13:16:4512644531264763126445312644730.660060001264503
13:17:0012644731264473126400012644730.400080001264461
13:17:1512644731264982126388712649820.643244751264962
13:17:3012649321264982126334112649822.633060001264966
13:17:4512639541263954126334612633460.055674771263762
13:18:0012634141263414126341212634120.186000001263412
13:18:15-
13:18:30-
13:18:4512632111263211126315012631500.006251441263160
13:19:0012639881264106126398812639880.294533011264076
13:19:1512640651264066126400012640000.141950001264019
13:19:3012639961263998126346412634640.241000001263995
13:19:45-
13:20:00-
13:20:15-
13:20:30-
13:20:45-
13:21:0012632811263281126315012631501.210000001263222
13:21:1512625001262560126249012624990.207003401262502
13:21:3012617801262417126177612624170.647300261261802
13:21:45-
13:22:0012618371261837126177612617760.536099741261780
13:22:1512608221260822126071012607100.090000001260717
13:22:3012611151261115126111312611130.878000001261114
13:22:4512623741262374126116112611610.110791701262028
13:23:0012613111261311126131112613110.010002001261311
13:23:1512612121262159126114312621590.836000001262104
13:23:3012611631261606126001912600197.530147621260491
13:23:4512603101260472125954012604722.939046631260191
13:24:0012604721260543125979212597920.167614301260166
13:24:1512598901260658125989012606580.026000001260067
13:24:3012606581261479126065812614790.922000001260799
13:24:4512613531261353126135212613520.200000001261353
13:25:0012613521263180126135212631405.761442371261744
13:25:1512630901263201126309012632010.200000001263182
13:25:3012628801262880126283512628350.020000001262858
13:25:45-
13:26:0012632011263201126311812631200.442000001263127
13:26:15-
13:26:3012623111262311126225512622550.410000131262308
13:26:4512631071263156126310712631520.030000001263138
13:27:00-
13:27:1512631461263146126314612631460.020000001263146
13:27:3012631461263146126314612631460.040000001263146
13:27:4512624861263130126248612631300.024000001263023
13:28:0012631441263471126314412634712.800000001263225
13:28:1512636001263600126360012636004.480000001263600
13:28:3012640001264317126400012640000.128000001264245
13:28:4512637981264423126373712644230.930942181263879
13:29:00-
13:29:15-
13:29:30-
13:29:4512636001263600126352312636001.000000001263599
13:30:0012635891264276126358912635981.085300001263665
13:30:1512635361263537126353512635360.320000001263536
13:30:3012630011263001126300112630010.199000001263001
13:30:4512630001263000126300012630000.010000001263000
13:31:0012630011263001126300012630000.760000001263000
13:31:1512630011263144126300112630010.062031801263049
13:31:3012630011263001126300112630010.602000001263001
13:31:4512631401263148126314012631483.220000001263148
13:32:0012634991263500126349912635000.650000001263500
13:32:15-
13:32:3012635041263504126350412635040.200000001263504
13:32:4512635041263504126350412635040.006000001263504
13:33:0012635031263503126350312635030.010000001263503
13:33:1512635031263503126350312635030.210000001263503
13:33:3012639881263988126398812639880.020000001263988
13:33:4512642731264273126390512639050.060000001264089
13:34:0012642741264423126427412644234.114000001264344
13:34:1512648901265251126489012652510.150500001264993
13:34:3012652511265275126472012647201.530000001265243
13:34:4512647231264723126472312647230.200000001264723
13:35:00-
13:35:1512650401265345126504012653450.773392851265106
13:35:3012653451265500126500012650001.343247821265283
13:35:4512648891264899126485012648973.405520001264887
13:36:0012643661264366126381112643662.271100001264263
13:36:1512641211264901126412112649011.034000001264768
13:36:3012641261264126126412612641260.010000001264126
13:36:4512641261264126126412612641260.160000001264126
13:37:0012648991264900126408112649000.210002001264859
13:37:1512638501263853126385012638530.020000001263852
13:37:30-
13:37:4512648201264853126481812648190.561520131264822
13:38:0012648191264853126481912648533.103000131264836
13:38:1512648531264853126457512646411.783291821264777
13:38:3012648521264853126485112648521.150000001264852
13:38:4512646991265000126456212648004.405548081264846
13:39:0012649911264991126480012648000.254522651264804
13:39:1512647991264799126479912647990.006000001264799
13:39:3012647991264799126451512645151.220000001264614
13:39:4512645201266500126451512665001.974697991264974
13:40:0012664991266500126520512665003.258002001266299
13:40:1512663961266446126639612664460.200000001266419
13:40:3012663011266301126547612654760.428680981265537
13:40:4512654261265499126481012648101.290467521265038
13:41:0012651071265107126510712651070.006000001265107
13:41:1512651071265116126510712651160.049950001265108
13:41:3012651071266294126450012662944.778153061264531
13:41:4512662431266300126624312663000.500000001266286
13:42:00-
13:42:1512662001266250126620012662500.200000001266225
13:42:30-
13:42:4512654001265402126500012653130.524570001265387
13:43:0012653091265311126530912653100.500000001265310
13:43:1512653101265310126500012652790.123000001265057
13:43:3012652791265300126527912653000.233000001265299
13:43:4512648221264822126482112648210.435000001264821
13:44:00-
13:44:15-
13:44:3012652311265231126482112648210.099000001265190
13:44:4512650001265000126500012650000.020000001265000
13:45:0012649991265000126499912650002.656200001265000
13:45:1512650001265000126500012650000.120000001265000
13:45:3012649991264999126443812644380.222000001264494
13:45:4512649941264994126400012640000.226002001264032
13:46:00-
13:46:1512638111264519126380012638000.259002001263928
13:46:3012636101264448126361012644480.042580001264374
13:46:4512636301263700126346012634601.412002001263545
13:47:00-
13:47:1512630101263010126300012630090.581900001263002
13:47:3012630001263000126251012625100.095843041262990
13:47:4512629311263458126293112634580.578200001263012
13:48:0012634601264000126346012640005.500000001263902
13:48:15-
13:48:3012641351264992126413512649920.592200001264984
13:48:4512649921264995126499212649951.495442981264993
13:49:0012650001265831126500012658310.022000001265755
13:49:1512659501266113126540412654041.326947821265841
13:49:3012653001265601126474012656010.707000001265039
13:49:4512655911265601126484512650000.026000001265187
13:50:0012650001265459126500012650201.438800001265380
13:50:1512653821265382126474012653820.401147821264764
13:50:3012651561265156126514212651420.004000001265149
13:50:4512651381265138126513812651380.018000001265138
13:51:0012651381265139126513812651390.200000001265139
13:51:1512651381265138126508812650880.037000001265111
13:51:3012651381265138126513812651380.006000001265138
13:51:4512651381265138126513812651380.185000001265138
13:52:0012651381265138126513812651380.009000001265138
13:52:1512651381266000126513812660002.000400001265836
13:52:3012652101266201126500012662011.781000001265168
13:52:45-
13:53:0012662001266200126619812661980.180000001266198
13:53:1512662011266201126620112662010.022000001266201
13:53:3012662011266500126599612659960.396000001266375
13:53:4512665001266500126577112664990.347900001266081
13:54:0012659251266060126587512660600.936135191265893
13:54:1512660601266060126588112658810.332000001265891
13:54:3012660601266060126599912659990.010000001266005
13:54:4512659991265999126544012658811.017000001265687
13:55:0012655401265807126524112658070.046000001265380
13:55:15-
13:55:3012645791265696126452912645620.025800001264679
13:55:4512650001265000126500012650000.387200001265000
13:56:0012650001265527126500012655270.696000001265005
13:56:1512657271265777126572712657770.032000001265750
13:56:3012657771266499126577712664990.010000001265991
13:56:4512664961266496126649612664960.020000001266496
13:57:0012664981266498126649812664980.006000001266498
13:57:1512664981266498126649312664930.026000001266497
13:57:3012654011266446126537412664460.199000001265410
13:57:4512653941265395126539412653950.229000001265394
13:58:0012653951265395126450012650523.378400001264642
13:58:1512650521265052126451512645150.011600011264959
13:58:30-
13:58:4512645291264601126450112645151.387000001264516
13:59:0012653381266446126533812663950.631263601265720
13:59:1512663911266391126563012663900.236620001265967
13:59:3012656391266388126563912656470.028630001266293
13:59:4512660001266000126600012660000.255800001266000
14:00:00-
14:00:1512654871265487126548112654810.280000001265482
14:00:3012654211266121126542112661210.101020001266065
14:00:4512661211266169126553612661620.635720001266125
14:01:00-
14:01:1512661571266157126537412653740.050000001265531
14:01:3012661541266154126615412661540.002000001266154
14:01:4512661541266154126615412661540.041900001266154
14:02:0012661541266154126615412661540.070000001266154
14:02:15-
14:02:3012661531266153126615312661530.002000001266153
14:02:4512661501266150126600012660000.700000001266043
14:03:0012654211265999126542112659990.178020001265746
14:03:1512659781265978126597812659780.100020001265978
14:03:3012659971265997126536812656530.477020001265517
14:03:4512654591265459126452912645290.599550001264901
14:04:0012654171265417126454012645400.177000001264624
14:04:15-
14:04:3012645031264503126450012645000.013000001264500
14:04:4512652771265277126454012651510.337000001264592
14:05:00-
14:05:1512645411264541126450012645000.976128061264507
14:05:3012645001264500126430812643081.602000001264441
14:05:4512643081264308126400012640000.034871941264043
14:06:0012632291263229126322912632290.035000001263229
14:06:1512645151264738126417812641780.595400001264661
14:06:3012647341264734126417812641780.059000001264272
14:06:4512641781264178126400012640000.067827201264134
14:07:0012640001264000126399612639960.180000001263997
14:07:1512640001264000126400012640000.070000001264000
14:07:3012633801263386126338012633860.201000001263386
14:07:45-
14:08:0012627811262781126241812624181.005002131262482
14:08:1512624181262418126200012620000.081000001262413
14:08:3012620101262903126201012628990.641000001262759
14:08:4512632491265000126270212650003.046245651264350
14:09:0012645001264500126369912636990.070000001264153
14:09:1512642711264321126395412640000.886620001264128
14:09:3012646581264900126413012645820.149910951264620
14:09:4512645821264668126402812640281.477092021264251
14:10:0012638261264130126382612641300.038000001263944
14:10:1512641301264190126413012641900.165118201264135
14:10:3012641441264144126369912636993.191374951263844
14:10:45-
14:11:00-
14:11:1512636991263996126347212639961.016901691263695
14:11:3012639991263999126399612639960.301900001263996
14:11:4512639991263999126399912639990.006000001263999
14:12:0012639921263992126250012625002.350250601262692
14:12:1512625001262500126241612624171.607859861262469
14:12:3012623951262500126239512624400.540000001262495
14:12:45-
14:13:00-
14:13:1512624411262441126244112624410.010000001262441
14:13:3012632111263211126321112632110.003000001263211
14:13:4512630001263217126300012632170.200000001263077
14:14:00-
14:14:1512632141263217126288712628871.015000001263211
14:14:3012628871262887126278512627850.030000001262862
14:14:45-
14:15:0012626711262671126180012618008.122790001262109
14:15:1512616211261628126127012615772.677263661261503
14:15:3012615761261940126127012619400.932236471261672
14:15:4512613201261320126120812612080.676526101261211
14:16:0012616251262871126100012625696.207782481261387
14:16:15-
14:16:3012629501263564126295012635640.143000001263159
14:16:4512635621263562126356212635620.010000001263562
14:17:0012635571263557126355712635570.100000001263557
14:17:1512627601262760126276012627600.100000001262760
14:17:3012627761263422126277612628000.310000001262985
14:17:45-
14:18:0012625801262580126258012625800.003000001262580
14:18:1512625801263331126257212633310.722000001263118
14:18:3012626321262632126263012626300.042000001262631
14:18:4512626401262640126256912625690.811900001262580
14:19:0012625881262588126204012620400.130000001262166
14:19:1512620831262083126204012620400.020000001262062
14:19:3012610261261026126102612610260.002000001261026
14:19:4512620031262611126200312626110.139590001262135
14:20:0012617141261714126171412617140.007000001261714
14:20:15-
14:20:3012618511261960126185112619600.074000001261924
14:20:45-
14:21:0012620041262004126200412620040.200000001262004
14:21:1512620021262004126200212620040.352500001262003
14:21:3012620021262004126200212620040.537500001262004
14:21:4512617951261795126152412615240.110995011261649
14:22:0012616401262594126159412625940.644314661262281
14:22:1512625941262594126255612625560.200000001262567
14:22:30-
14:22:4512626111263868126261112638681.510410001263706
14:23:0012626361263586126110312611031.050003001262768
14:23:1512618151261815126181512618150.130000001261815
14:23:3012628151262865126154712615490.736001401262443
14:23:45-
14:24:0012615491261549126154912615490.300000001261549
14:24:1512611351261135126113512611350.010000001261135
14:24:3012611431261148126104612610461.297955001261114
14:24:4512611481261148126112412611240.250000001261147
14:25:0012611551261155126115512611550.028000001261155
14:25:1512615001261500126150012615000.221380001261500
14:25:3012615631261563126156312615630.020000001261563
14:25:45-
14:26:0012615631262368126151712615170.161763801261661
14:26:1512615171261517126150012615000.190000001261500
14:26:30-
14:26:45-
14:27:0012619861261986126198612619860.001000001261986
14:27:1512619801261980126197812619790.031349901261979
14:27:3012619741261974126150112615010.102875131261695
14:27:4512615011261501126150112615010.328385751261501
14:28:0012615011261501126150012615001.788976911261500
14:28:1512619371262594126193712625945.016543291262032
14:28:3012623811262466126234112624653.450000001262362
14:28:4512625211262521126246512624650.200000001262474
14:29:0012632991263776126324912632490.419847821263392
14:29:1512627541262754126239812623980.727952181262545
14:29:3012627091262719126270912627190.056400001262715
14:29:4512628611263050126285612628563.320000001262999
14:30:0012623981262857126218312621830.431000001262840
14:30:1512628551262855126285512628550.132800001262855
14:30:3012620831262083126208312620830.001000001262083
14:30:4512628541262855126285412628550.140000001262855
14:31:0012628551262856126285512628561.057200001262856
14:31:1512630001263049126213112621312.098500041262635
14:31:3012630001263000126276112627610.300000001262809
14:31:4512630001263000126300012630000.939400001263000
14:32:0012630001263049126300012630491.001600001263000
14:32:1512630831263083126300612630100.244069371263014
14:32:3012630951263888126303812638880.606000001263110
14:32:4512639991263999126399912639990.023400001263999
14:33:0012632091263999126320912639990.103000001263965
14:33:1512639991263999126396912639690.137000001263997
14:33:3012633671263945126336712639450.042000001263395
14:33:4512633861263386126335012633500.328000001263372
14:34:0012637011263942126310012631000.888000001263162
14:34:1512624951262495126249512624950.010000001262495
14:34:3012633071263356126330712633560.012000001263315
14:34:4512620551262055126205512620550.030000001262055
14:35:0012632081263208126210612631970.227163211263187
14:35:1512638621263862126386212638620.040000001263862
14:35:3012631971263969126319712639690.102000001263212
14:35:4512639691263999126396912639990.200000001263998
14:36:0012639991263999126399912639990.005000001263999
14:36:1512639991264000126399912640001.003000001264000
14:36:3012645001264500126450012645000.001000001264500
14:36:4512645001264500126450012645000.029000001264500
14:37:0012643821264383126438212643830.418000001264383
14:37:1512643811264381126437912643790.380020001264380
14:37:3012643801264380126438012643800.001000001264380
14:37:4512640001264380126400012643802.369780001264012
14:38:0012643801264380126438012643800.265000001264380
14:38:1512643801265000126438012650000.301000001264995
14:38:3012650001265000126438012649990.897000001264588
14:38:4512649991265000126499912650005.865305731265000
14:39:0012650001265000126500012650000.419000001265000
14:39:1512650001265363126500012653630.500000001265103
14:39:3012645651265262126441112645370.912847821264553
14:39:45-
14:40:00-
14:40:15-
14:40:3012647661264766126471612647160.030000001264749
14:40:45-
14:41:00-
14:41:1512635011263501126332912634470.489002001263434
14:41:3012634471263447126314012631400.203000001263418
14:41:45-
14:42:0012630051263005126270812627081.273800131262993
14:42:15-
14:42:3012621211262220126212112622200.013000001262197
14:42:4512631401263140126314012631400.019900001263140
14:43:00-
14:43:1512622201262220126222012622200.010000001262220
14:43:3012622201262220126222012622200.003000001262220
14:43:4512622201262220126222012622200.007000001262220
14:44:0012630891263140126308912631402.500000001263134
14:44:1512631321263132126313212631320.200000001263132
14:44:3012623011262301126230112623010.002000001262301
14:44:4512623041262304126225112622660.451999611262301
14:45:00-
14:45:1512631301263130126313012631300.110000001263130
14:45:3012625291263595126252912632575.825826281263130
14:45:45-
14:46:00-
14:46:1512634001263400126326812632680.299880001263339
14:46:3012640081264008126327112632710.205000001263289
14:46:4512640081264159126400812641590.200000001264133
14:47:00-
14:47:1512641471264159126367512641591.187800001264143
14:47:3012640001264159126400012641590.003582001264089
14:47:4512641491264159126414912641591.900000001264156
14:48:0012641611264161126325712632570.370000001263285
14:48:1512641211264121126269012626900.154051821262799
14:48:3012635711263571126357112635710.002000001263571
14:48:4512624071262409126208412620841.091560961262315
14:49:0012633151263315126205712620570.380000001262207
14:49:1512620001262000126159712615970.604208761261808
14:49:3012616791261999126165712619990.418000001261680
14:49:4512619991262311126199912623110.275500001262253
14:50:00-
14:50:1512621681262168126199912620140.177500001262045
14:50:3012615121261512126103312610330.127000001261500
14:50:4512610261261026126102612610260.100000001261026
14:51:0012610001261033126013812601385.399400131260778
14:51:1512601481260148125980512598050.074000001259840
14:51:3012607861260970126073612609700.046847821260870
14:51:4512615001261500126099412609940.051000001261004
14:52:0012619001262710126190012627080.406000001262503
14:52:1512629241262924126190912619090.269849821262689
14:52:3012616131261613126000112600171.050400001261116
14:52:4512600201260020126002012600200.010000001260020
14:53:00-
14:53:1512600291261071126000712610701.072000001260218
14:53:3012610641261070126004712610700.402000001261063
14:53:4512610611261182126106112611820.100000001261164
14:54:0012613221261322126000012600002.459100001260130
14:54:1512609601262034126096012618070.110000001261716
14:54:3012618071261807126115012615590.170021691261702
14:54:4512618951261895126189512618950.005000001261895
14:55:00-
14:55:1512618951261895126189512618950.200000001261895
14:55:3012618941261894126189412618940.003000001261894
14:55:4512618941261894126102112610210.509932961261211
14:56:0012615941261599126159412615990.100180081261594
14:56:1512602241261519126021512615190.149000001260915
14:56:3012615601261560126156012615600.002000001261560
14:56:4512615081261508126150812615080.160000001261508
14:57:0012615081261509126150812615090.439950001261508
14:57:1512615691261589126120512615890.156475731261284
14:57:3012611101262540126111012625402.284200001262160
14:57:4512629271264606126271512627152.785594001263381
14:58:0012633001263300126325012632500.060008001263283
14:58:1512640101264065126267312640150.521400001263879
14:58:3012640641264064126401512640150.072000001264063
14:58:4512640151264015126325012632500.074800001263352
14:59:0012640101264015126400012640152.058000001264000
14:59:1512649931264998126404512640720.457833571264882
14:59:3012645001264500126445012645000.240000001264496
14:59:4512640551264058126367512640580.608360381264039
15:00:00-
15:00:1512644411264441126444112644410.030000001264441
15:00:3012644911264496126444612644460.201000001264491
15:00:4512631511263163126310212631070.200700001263115
15:01:0012631151263115126223012622320.421020001262442
15:01:1512633201263320126218212622320.065000001262890
15:01:3012622321262232126223212622320.030000001262232
15:01:4512623931262393126239312623930.010400001262393
15:02:0012625021262502126249712624970.200000001262500
15:02:1512626471262647126248612624971.220000001262499
15:02:3012626071262607126260712626070.003000001262607
15:02:45-
15:03:0012626091262610126248612624860.631513561262602
15:03:1512617111262132126104312610430.131351461261682
15:03:3012610021261002126032112603281.412000001260916
15:03:4512614931261624126149312616230.743917941261585
15:04:0012604591260484126041112604840.042600001260438
15:04:1512603581260358126035812603580.010000001260358
15:04:3012604141260414126041412604140.096000001260414
15:04:4512614231261623126041412615931.016820001261065
15:05:0012615931261610126100112610010.201300001261605
15:05:1512615921261592126159212615920.003000001261592
15:05:3012615921263209126159212616232.383563491261676
15:05:4512616641261664126159612615960.315565511261659
15:06:0012625661262566126162612616260.021000001261671
15:06:1512610341261039125978012597803.565962751260114
15:06:30125942012597901257137125927815.410163221258269
15:06:4512580561260223125771812602153.550030171259287
15:07:0012615921261592125818612597910.202000001259483
15:07:1512599261261562125987812615620.436000001260634
15:07:3012615621262311126061312617140.546800001261993
15:07:4512617151261715126152212615220.499000001261687
15:08:0012617141261714126030712603071.640246911260640
15:08:1512611821261182126118212611820.002000001261182
15:08:3012610761261125126046812604680.201000001261064
15:08:4512604631260463125902312600041.454838721259526
15:09:0012591811259182125904812590480.610290001259138
15:09:1512589831259500125881012595000.916000001259342
15:09:3012596501259974125886112599740.088547421259780
15:09:45-
15:10:00125934912593491257000125868818.277004381257828
15:10:1512573121259245125700012581381.847961981257970
15:10:3012581881259816125500012550009.637236421255887
15:10:45125520012552001252050125205019.409639121253768
15:11:0012520501255330125091812553306.791368221253558
15:11:1512537381255330125373812553302.490456341255321
15:11:3012553301257271125477612547761.785319281255949
15:11:4512557001256449125569912557141.101999611255711
15:12:0012557001256891125570012568911.040000001256119
15:12:1512568601257359125670012567002.238747821257019
15:12:3012567001257979125619312561935.430104001257801
15:12:4512561931256193125619312561930.100000001256193
15:13:0012561931256193125619312561930.238000001256193
15:13:1512571531257748125619312572334.109939521257086
15:13:3012572371257437125625112562514.268575491257152
15:13:4512569001256920125690012569200.350000001256909
15:14:0012574071257407125697012569700.030300001257258
15:14:1512569001256970125690012569701.259941841256926
15:14:3012569701256970125697012569703.709958291256970
15:14:4512569611256961125696112569610.001000001256961
15:15:0012569581256969125571212557121.613869991256686
15:15:1512554751256258125547512557140.843913391255706
15:15:3012555201256526125552012565250.092800001256458
15:15:4512560011256843125600012566970.224400001256261
15:16:0012568241256927125600012569252.198295441256161
15:16:1512569251256925125692512569250.020000001256925
15:16:3012569251257504125626112562711.153000001256382
15:16:4512562751257367125600012573671.212600001256322
15:17:0012572591257259125653412565342.042221151256777
15:17:1512565341256534125653412565340.010000001256534
15:17:3012572781257278125727812572780.003000001257278
15:17:4512565901256640125571512557151.348925491256337
15:18:0012565331256533125568412556960.778520641255710
15:18:1512556961256517125569612565170.034000001256034
15:18:3012557221255722125569612556960.023847821255721
15:18:4512557221255722125572212557220.010000001255722
15:19:00-
15:19:1512550201255020125500012550000.127001001255001
15:19:3012549491254949125412612547450.856429351254135
15:19:4512540341254034125398212539820.057247821254013
15:20:0012530001253794125280912531391.384238441253214
15:20:1512528671253672125286712536161.452204001253179
15:20:3012530011253817125300112535122.180780771253625
15:20:4512543141254949125431412549493.174000001254456
15:21:0012536501255000125365012550001.509329861254964
15:21:1512542371254237125423712542370.020000001254237
15:21:3012542371254248125423712542480.101000001254248
15:21:4512542551255304125425512553040.253630841255096
15:22:0012553031255303125424812553030.498680351254560
15:22:1512553031256184125424812548032.856020001254674
15:22:3012546641254674125417612541760.577608131254303
15:22:4512541761254176125347412537700.833520931253565
15:23:0012536041253614125360412536040.015000001253607
15:23:1512536041254663125349512546630.062000001253891
15:23:30125503812550381251090125109013.083210401251618
15:23:45125109012512121248321125034621.514592931250480
15:24:0012506841253617125068412526854.290121381252301
15:24:1512526851252685125050312505041.181353211251764
15:24:3012507141250812125071112508121.157001701250729
15:24:4512508121250812125044912505031.858234161250561
15:25:0012497591249759124970912497090.024100001249751
15:25:1512511321251182124987212511820.403707251250037
15:25:3012517101251798125118212511820.755247821251708
15:25:4512514731251511125119912515021.617965701251479
15:26:0012515011251502125150012515010.556476121251502
15:26:1512515111252000125031512508380.503570651251109
15:26:3012522871252343125146212514620.056695641252286
15:26:4512523441252963125234312529630.799991341252360
15:27:0012529621253078125234612530783.735170471252973
15:27:1512532291254015125296212540151.660400001253129
15:27:3012532171253545125293212532173.212776801253055
15:27:4512529871252987125084012508405.641300801251480
15:28:0012505301251175124968012496806.894090011250177
15:28:15124968012498131246133124613315.035610011249220
15:28:3012468501248113124580812471153.587873651247091
15:28:4512477271249917124772612489012.884940261248392
15:29:0012489011250025124783212489934.214996051249528
15:29:1512500321250500125003212504996.124657951250496
15:29:3012501871251721125009312507882.653554051250615
15:29:4512501261250138125009312501151.298994001250121
15:30:0012513241251324125126612513170.381199901251300
15:30:1512503451250345124940112494011.166028811249933
15:30:3012490441250624124700012488032.685889761248808
15:30:4512487031248801124870312488010.440000001248796
15:31:00-
15:31:1512488511249889124880112498890.362600001248960
15:31:3012498791250382124945112494513.393964021250086
15:31:4512494511249501124883012494532.739000001249445
15:32:0012494641250441124870112487411.323547821248922
15:32:1512487581248758124808012487570.822200001248131
15:32:3012482091248653124656212476992.764695641247702
15:32:4512485741248651124857412486510.040000001248632
15:33:0012486531248653124865312486530.003000001248653
15:33:1512487581249047124875812490471.067200001249046
15:33:3012493291250009124925512500091.440500001249439
15:33:4512499781250470124997812504706.185084381250215
15:34:0012499511251160124995112507031.735252521251033
15:34:1512502071251620124996512511303.429604131250580
15:34:3012511301251130125112912511300.469000001251130
15:34:4512522231252481125124212524811.813958201252246
15:35:00-
15:35:1512524811252482125248112524820.330000001252482
15:35:3012524811252481125113012516081.924022001251572
15:35:4512524281252428125242812524280.090100001252428
15:36:00-
15:36:1512535001255240125350012540400.893283291254106
15:36:3012540521254344125385812543441.529755831253976
15:36:4512549691255240125496912550001.676400001255216
15:37:0012552391255500125406812552705.842318721255113
15:37:1512547681254768125434412547131.774947821254662
15:37:3012544621255048125446212550480.100300001254749
15:37:4512550481255048125355512549141.453123611254081
15:38:0012548231254824125358512535850.554450001254409
15:38:1512539141253914125391412539140.010000001253914
15:38:3012543251254325125432512543250.003000001254325
15:38:4512540481254997125341212549970.329400001253479
15:39:0012549911254991125499112549910.010000001254991
15:39:1512536501254888125365012548880.140200001254799
15:39:3012549901254990125494212549890.202000001254987
15:39:4512548881255000125488712550000.602354561254907
15:40:0012550001255590125499112555900.795239611255171
15:40:1512550281255028125488712548870.450000001254912
15:40:3012550001255583125488712548870.060000001255233
15:40:4512548881254908125488712549070.330000001254899
15:41:00-
15:41:1512548881255000125488812550002.478859991254916
15:41:3012550001255000125488712550001.573370001254939
15:41:4512550001255000125400012540001.461057431254720
15:42:0012532141253214125321412532140.330000001253214
15:42:1512541181254284125411812542841.230000011254176
15:42:3012532541253254125100012528581.102345101252391
15:42:4512510881253007125108312530072.116388871252549
15:43:0012530001253007125289812530070.400080001252974
15:43:1512530071253668125250012525200.514066001253111
15:43:3012525111252812125233512523350.359851821252377
15:43:4512529341252934125293412529340.100020001252934
15:44:0012534831253559125343312535590.547933821253492
15:44:1512535591254178125292712540263.330812411253613
15:44:3012540261254026125402612540260.100020001254026
15:44:4512541481254178125414812541700.730730081254176
15:45:0012542201254220125316112536031.407004001253884
15:45:1512531621253555125171012529803.763539661252522
15:45:3012535651253682125211912536821.330466921253112
15:45:4512536801254140125340812534080.965974781253681
15:46:0012534711254000125347112540000.039997001253603
15:46:15-
15:46:3012546901254718125371512539670.306500001254099
15:46:45-
15:47:0012545001255000125450012545500.738589981254533
15:47:1512545881255000125458812550000.201589991254980
15:47:3012545521255000125373812544845.504880681254480
15:47:4512544841254484125448412544840.060000001254484
15:48:0012544841254484125448412544840.250000001254484
15:48:1512550001256000125500012550251.076780041255879
15:48:3012552261256000125518212560000.641000261255948
15:48:4512560001256850125600012568500.595000001256175
15:49:0012565151256515125651512565150.012000001256515
15:49:1512565151256515125578912557891.150000001256341
15:49:3012558481255849125521212558441.523312481255605
15:49:4512550271255027125452712545270.590000001255001
15:50:0012558041256432125580412564320.035000001255899
15:50:15-
15:50:3012565151256850125643212568501.262000001256491
15:50:45-
15:51:00-
15:51:1512568501256940125685012569360.291250001256907
15:51:3012569501257000125623112569272.099160001256749
15:51:4512571571257200125715712572000.730200001257159
15:52:0012561721256172125580012561610.938000001255817
15:52:1512558011256161125580012558100.566340571255813
15:52:3012551011256352125502012562430.474000001255566
15:52:4512561411256141125614112561410.097000001256141
15:53:0012560531256849125580012568491.157000001255945
15:53:1512568571257000125685712570000.060600001256942
15:53:3012569941257000125580012558921.229201281255933
15:53:45-
15:54:0012566931256693125668812566930.195600001256690
15:54:1512560001256321125600012563211.100000001256290
15:54:3012564521256452125551312555130.230002001255922
15:54:4512562101256213125621012562130.200000001256213
15:55:0012562131256213125621312562130.042250001256213
15:55:1512562071256207125620712562070.070000001256207
15:55:3012552521256177125525212561770.022000001256088
15:55:4512559971255998125599712559980.200000001255998
15:56:00-
15:56:1512552921255292125500012550001.770209821255069
15:56:3012550001255000125500012550000.002000001255000
15:56:4512550001255000125399012539900.241412181254464
15:57:0012548731254921125487312549210.171000001254918
15:57:1512545001254500125449412544940.230210001254499
15:57:3012544891255499125414112543760.833626941254660
15:57:4512554891255800125548912557950.563312071255545
15:58:0012547241255538125462612555250.500382261254750
15:58:1512554711255765125500112557650.261000001255528
15:58:3012555381255799125503612557980.268000001255200
15:58:4512557971255797125579212557920.300000001255794
15:59:0012557921255798125500012550002.130000001255080
15:59:1512557991256309125579912563090.215000001255860
15:59:3012563071256308125630712563080.039000001256308
15:59:4512563081256308125630812563080.442250001256308
16:00:0012563081256308125630812563080.022200001256308
16:00:1512565101256980125651012569800.201000001256978
16:00:3012569801257000125698012569990.412000001256990
16:00:4512565541257000125655412570000.103783581256914
16:01:0012560781256899125571012568990.379000001256601
16:01:1512568991256900125689912569000.120000001256900
16:01:3012569001256900125690012569000.042000001256900
16:01:4512568991257000125689912570000.460000001256904
16:02:0012569991257000125690012570000.489600001256997
16:02:15-
16:02:3012573141257314125731412573140.020000001257314
16:02:4512575001257500125750012575000.052000001257500
16:03:0012575001257500125651812565191.612962331256862
16:03:15-
16:03:3012567061256706125670612567060.012000001256706
16:03:4512558501255850125585012558500.001000001255850
16:04:0012567111256711125586012558600.033000001256634
16:04:1512559401255991125594012559910.020000001255965
16:04:3012559951256717125599512567170.286000001256595
16:04:4512567171257510125671412575100.489537761256718
16:05:00-
16:05:15-
16:05:3012571611257161125716112571610.002000001257161
16:05:4512572001258500125716112585000.110001001257283
16:06:00-
16:06:1512584981258500125754512575452.209999001258493
16:06:3012584171258417125841712584170.002000001258417
16:06:45-
16:07:0012584171258417125841712584170.130000001258417
16:07:15-
16:07:3012585001258500125805012580500.019000001258097
16:07:4512580001258417125800012584170.280000001258057
16:08:0012580011258001125799312579932.770000001258000
16:08:1512579921257993125798512579850.242000001257992
16:08:30-
16:08:4512579001257900125790012579000.200000001257900
16:09:0012576141257614125751012575100.630000001257544
16:09:1512575101257510125751012575100.135000001257510
16:09:3012578991257899125789312578990.202000001257896
16:09:4512578991258000125789912580001.367000001257913
16:10:0012585001259000125803812581200.800000001258609
16:10:1512581291258129125812912581290.048952711258129
16:10:3012582291258229125800012581865.023000001258025
16:10:4512581411258141125814112581410.010000001258141
16:11:0012581931258904125819312589040.061000001258205
16:11:15-
16:11:3012589041259430125830112593701.739153791259195
16:11:4512595001259500125927512593431.786953341259328
16:12:0012595001259620125932712593435.754000001259384
16:12:1512593321259332125927512592790.898046661259319
16:12:3012592811259811125927612598110.699000001259281
16:12:4512592771259997125927512592751.297832801259299
16:13:0012590011259051125900012590000.618000001259000
16:13:1512590001259599125850912585090.112066001258957
16:13:3012589491258999125848812589990.013000001258598
16:13:4512589991259000125850912585090.544028921258907
16:14:0012590001259592125900012595920.131330361259214
16:14:1512596001260000125959912600001.889504001259652
16:14:3012600001260000125894612600000.589396001259761
16:14:4512600061260006126000012600001.430104001260001
16:15:0012600001260000126000012600000.116896001260000
16:15:1512596281259638125959412595940.249000001259630
16:15:3012602201260220126022012602200.001000001260220
16:15:4512595971260228125959612602280.221000001259653
16:16:0012595971259597125959712595970.060000001259597
16:16:1512602281260228126022812602280.020000001260228
16:16:3012602281260228125878312600031.499393111259544
16:16:4512599511259951125994412599480.088369041259949
16:17:0012596621259662125961112596610.147416121259661
16:17:1512596101259660125871612587160.540080001259435
16:17:3012596071259607125828212594660.741100001259145
16:17:4512593661259446125797012593391.369100001258750
16:18:0012592891259317125783712578371.030100001258847
16:18:1512592301259239125786712591510.661100001258880
16:18:3012591321259132125750012587712.017429651257805
16:18:4512587901258790125767412577070.721104001258301
16:19:0012581201258269125767412582690.530100001258133
16:19:1512582681258268125650012577871.228082001257322
16:19:3012577801257987125650012579401.613616531257264
16:19:4512578341257834125643012573910.450080001257444
16:20:0012573701257370125734612573460.500100001257356
16:20:1512573261257333125732412573330.500100001257328
16:20:3012573701257370125650512573490.980080001257023
16:20:4512573391257347125642312573250.700080001256945
16:21:0012573251257370125657612573431.400097001256995
16:21:1512573691257370125657812573700.965080001257099
16:21:3012573701257370125649012565150.835080001256967
16:21:4512573691257408125735912574080.400080001257380
16:22:0012574931258006125671812579640.950100001257371
16:22:1512579321257943125789812578980.500060001257912
16:22:3012578771257923125750012575000.452880001257839
16:22:4512574001257882125740012578820.200040001257649
16:23:0012578821257882125783512578350.110020001257839
16:23:1512578551257855125781412578140.400080001257835
16:23:3012578131257813125696812578131.162080001257260
16:23:4512578011257801125657312566360.519080001257071
16:24:0012566161257465125661612574440.700100001257181
16:24:1512574251257425125660112573831.070060001256831
16:24:3012573821257421125737812573780.708850001257385
16:24:4512564871257343125642512573430.980040001256621
16:25:0012573431257343125732312573430.400080001257333
16:25:1512565641257363125646712573431.171080001256774
16:25:3012573231257323125595312564770.580268331256993
16:25:4512564871257300125579512557950.663060401256495
16:26:0012568611257132125649012564910.400080001256804
16:26:1512564901256689125582512558251.285422751256074
16:26:3012558251256632125579512564810.849080001256186
16:26:4512564791256479125647812564790.400080001256479
16:27:0012564791257100125573212571004.026055371256707
16:27:15125708012588621256399125886212.171182861257236
16:27:3012589341258934125796412579641.042112181258471
16:27:4512580721258072125802612580260.220000001258030
16:28:0012581001258100125787412578740.699000001257956
16:28:1512582921258292125829212582920.002000001258292
16:28:3012587961258796125790412579040.397832341258002
16:28:4512579051257905125784712579041.030000001257901
16:29:0012578181257847125775512577550.504122001257776
16:29:1512577001257700125631212563124.000000001256598
16:29:3012564181257678125500012550004.001000001255602
16:29:45125504712576661255000125761410.350005001255092
16:30:00-
16:30:15-
16:30:3012571601257160125500012550005.113000001255029
16:30:45-
16:31:00-
16:31:1512564251256473125642512564730.040000001256455
16:31:3012564741256474125497412564681.072000001256465
16:31:45-
16:32:0012564681256468125646812564680.030000001256468
16:32:15-
16:32:3012551671255167125500012550000.296001001255154
16:32:4512550001256000125496412560000.256695641255880
16:33:0012549941254994125499412549940.020000001254994
16:33:1512549641254964125431112543350.300000001254354
16:33:3012549641254964125380012538002.824000001254417
16:33:4512538001254782125378912546770.283847821254578
16:34:0012536691254571125366912545710.204400401254538
16:34:1512545681254568125456812545680.040000001254568
16:34:3012536051254537125360512545370.091000001254527
16:34:4512536171253617125359512535950.015001011253602
16:35:0012544971254525125449712545250.680000001254503
16:35:1512545011255959125355512545413.865100131254713
16:35:3012546021254652125460212546520.138001401254615
16:35:45-
16:36:00-
16:36:1512546511254652125460112546520.517999801254651
16:36:3012546621254731125466212546850.211000001254686
16:36:4512559071255907125590712559070.011000001255907
16:37:0012558151255864125581512558640.200000001255862
16:37:1512543821254653125420112546534.411000001254590
16:37:3012540001255005125330012533631.043000131253401
16:37:4512534381253438125343812534380.003000001253438
16:38:0012534101253424125340412534240.177000011253408
16:38:1512533001253753125330012537530.301068001253645
16:38:3012540551254055125405512540550.003000001254055
16:38:4512532771253277125300012530002.179918611253097
16:39:0012525711252571125250012525000.428000001252569
16:39:1512524991252500125123412512342.411000001252072
16:39:3012510001252345125100012523451.643847821252125
16:39:4512523451252470125199912519990.238994471252183
16:40:0012527591252841125275912528410.842675921252763
16:40:1512519991251999125199912519990.400000001251999
16:40:3012523001253575125230012524550.562005001252417
16:40:4512530001254309125248812543090.614999601253473
16:41:0012542841254284125428412542840.221869281254284
16:41:15-
16:41:3012535991253600125359912536000.900000001253599
16:41:45-
16:42:00-
16:42:1512536501254000125365012540000.510002001253993
16:42:3012543701254370125365912536590.010000001254299
16:42:45-
16:43:0012541801254870125391312548700.874800001254181
16:43:1512548201254870125482012548700.002000001254845
16:43:3012559001255900125510112551040.022002001255175
16:43:4512551041255833125464412558331.223590071254717
16:44:0012550001255000125500012550000.099000001255000
16:44:15-
16:44:3012550001255504125500012555020.122000001255498
16:44:4512555141255522125551412555210.420000001255518
16:45:0012550831255083125472112547210.569617301255013
16:45:1512558231255841125582312558410.066102001255837
16:45:3012558271255900125475112547511.991415091255323
16:45:4512543221255839125431212558390.052661461255178
16:46:00-
16:46:15-
16:46:3012557731256589125577312560160.979085621255977
16:46:4512551161255116125503812550950.200000001255085
16:47:0012550961256450125509612564500.914001401256403
16:47:1512564501256450125645012564500.250000001256450
16:47:3012564401257000125644012570000.393000001256641
16:47:4512564401257555125622512575551.987011001257257
16:48:0012575551257555125556212575224.637494371256166
16:48:1512555931257465125500012574565.561057911255699
16:48:3012574121257412125500012559964.302005001255641
16:48:4512559961257256125500012571836.600010001255793
16:49:0012571751257191125553412571700.782000001257172
16:49:1512556141256257125561412562570.030000001256043
16:49:3012571151257170125711512571700.011000001257115
16:49:4512571701257554125717012571700.315000001257411
16:50:0012575541257554125755312575530.500000001257554
16:50:1512575551257555125754312575430.767000001257547
16:50:3012566791256689125664312566430.043000001256662
16:50:4512575351257552125753512575520.027000001257550
16:51:0012575451257555125754512575550.205000001257554
16:51:1512575551258000125755512580000.815059091257972
16:51:3012575501257550125755012575500.200000001257550
16:51:4512575501258410125755012580030.730080021258010
16:52:0012584101258410125841012584105.269669161258410
16:52:1512582171258217125821712582170.010002001258217
16:52:3012584121258413125817112581711.067730101258410
16:52:4512581751258175125800012580010.767297571258109
16:53:0012580011259000125800112590000.076848821258105
16:53:1512587531258753125803112587460.070005001258557
16:53:3012587341258734125803112580310.022002001258387
16:53:4512586761258676125867612586760.010000001258676
16:54:0012576901258610125520012585622.663349131257218
16:54:15-
16:54:3012585311258531125793212579320.021000001257961
16:54:45125742712574271257326125742711.468275371257408
16:55:0012574271258300125742712579990.449473311257804
16:55:1512573531257353125731212573121.724956221257324
16:55:3012563011257902125570712557070.259670001256008
16:55:4512559071257319125585812573190.212976951256084
16:56:0012573181257318125731812573180.024977721257318
16:56:1512573181257319125731812573191.179839851257319
16:56:3012578721257872125669112566910.060004001256946
16:56:4512576911257691125769112576910.006000001257691
16:57:0012576411258950125764112589502.600758431257974
16:57:1512579401258562125794012585620.230000001258021
16:57:3012589501258950125766212577650.622000001258143
16:57:4512588631258950125797312589500.415982001258667
16:58:0012589061258973125890612589730.822946711258958
16:58:1512589731259000125895712590006.965336391259000
16:58:3012590001260000125900012600004.163938521259149
16:58:4512599001260000125892212589220.712854051259929
16:59:0012599601261026125996012600096.842893341260078
16:59:1512607801261025126038112603810.123174901260771
16:59:3012603721261500126037112615004.081000001260965
16:59:45126058912615741260589126157423.356434061261573
17:00:0012615741261574126058912605896.558858581260992
17:00:1512609021261574126000012615693.447095831260911
17:00:3012615261261574126045512615243.753902101260884
17:00:4512608641261460125971312597134.705302101260589
17:01:0012597571261574125954512615744.192916361260853
17:01:1512615671261574126055312615742.739463461261552
17:01:3012615641261574126054512615723.620853921260867
17:01:4512615591261574126155512615747.725047981261573
17:02:0012615741261574126157412615742.029968651261574
17:02:1512615001261574126083712615741.484408101261188
17:02:3012615741263097126157412630971.303360871261948
17:02:4512630971263300126259012625900.630470051263030
17:03:0012625901263300126259012625901.240012601262778
17:03:1512625901264000126259012640000.760000001263605
17:03:3012639951264460126314812631480.722847821264172
17:03:4512632841264861126323612648610.660900001264713
17:04:0012648111265000126481112650002.534002101264958
17:04:1512650001265000126500012650002.651024691265000
17:04:3012650001265000126448912650002.070993771264999
17:04:4512650001266299126491312649133.470074291265565
17:05:0012645291265740126442612657402.306004001264441
17:05:1512657901265839126579012658370.113000001265831
17:05:30126589612662691265500126601110.029852691265928
17:05:45126626912667001265862126601415.311675651266326
17:06:0012666161266999126560812669992.289002101266605
17:06:1512669991267000126653512670001.156790921266955
17:06:30126699912670011266999126700114.138508691267000
17:06:4512670011267001126624912665593.786284331266847
17:07:0012665481266548126519512651952.216953971265846
17:07:1512651951266149126519012661490.562979901265433
17:07:3012652711265271126494912650000.402186621265016
17:07:4512650001265000126404912640490.792848521264097
17:08:0012649421264952126400012640000.938619521264063
17:08:1512647741264774126476612647660.026695391264774
17:08:3012647641264764126399912640470.279000001264048
17:08:4512640491264275126404912642720.427867701264268
17:09:0012640001264266126296212642310.090000001263460
17:09:1512630221264201126295112642002.922862701263150
17:09:3012642001264999126305712649991.193014781264220
17:09:45-
17:10:0012646261264788126462612647320.080000001264748
17:10:1512647791264779126399812640001.159842341264133
17:10:3012640001264779126355712647771.383000001264632
17:10:4512646721264672126301712636200.264000001263267
17:11:0012630141263014126301412630140.015000001263014
17:11:1512643951264446126439512644460.258000001264435
17:11:3012639981263998126229912635140.220000001263608
17:11:4512619031263356126190012633010.302000131261911
17:12:0012631971263197126309412630940.002000001263146
17:12:1512620181262867126168312628171.588999871261903
17:12:3012628171263620126172912636201.325935441262964
17:12:4512635171263517126351612635160.020000001263517
17:13:0012635141264073126300012640733.095187611263357
17:13:1512640671264163126297412629743.084507891264075
17:13:3012632271264163126322712641630.201000001264152
17:13:4512641631264777126416312647770.441000001264635
17:14:0012647771264777126347412647240.505855821264013
17:14:1512646741264674126450012645000.202000001264673
17:14:3012645001264500126398012639802.284002101264178
17:14:4512641151264115126328212632821.470002101263431
17:15:0012635021264108126350212641020.431000001263772
17:15:1512640971264097126300012630002.168002401263011
17:15:3012638941263894126204212637030.022182701263354
17:15:4512634861263486126343512634840.227892701263482
17:16:0012620821262082126140612614060.031002001262054
17:16:1512620721263159126141312617542.463090161261973
17:16:3012620721262905126207212627010.055000001262113
17:16:4512627001262700126207212624830.254000001262485
17:17:00-
17:17:1512623381262358126208412623580.722380831262206
17:17:3012625721263703126257212632453.035493571262845
17:17:4512632361263236126323612632360.001000001263236
17:18:0012631841263703126318412637020.102000001263698
17:18:1512632001263562126212412635100.343970001263200
17:18:3012634601263507126177612634760.763010501262218
17:18:4512634761263476126140612633671.022004201261554
17:19:0012618171263361126176812633590.250004201263172
17:19:1512633501263350126335012633500.010002101263350
17:19:3012632921263292126329212632920.010002101263292
17:19:4512632911263703126300012637032.525002101263234
17:20:0012637031263939126370312639390.210002101263857
17:20:1512630181263938126297312639380.300002001263459
17:20:3012635941263594126359412635940.003000001263594
17:20:4512635261263938126352612639381.503343961263873
17:21:0012636071263607126350012635000.959985471263503
17:21:1512635001263577126350012635770.098620221263520
17:21:3012631621263577126300312635770.889809761263503
17:21:4512635771263577126301012630100.031900001263063
17:22:0012635771263577126350012635000.195285411263564
17:22:1512635001263500126350012635000.025809761263500
17:22:3012635001263500126350012635000.040500001263500
17:22:4512635001263500126295112633691.561319501263054
17:23:0012625611263369126246112633001.112253671263303
17:23:1512625941263298126251012625100.446759621262558
17:23:3012631511263151126267612626760.046199541262697
17:23:4512614921262513126138212625120.558660441261459
17:24:0012624621262462126230512623050.030000001262374
17:24:1512622951262303126229512622990.088018521262301
17:24:3012622981262646126229812626450.646691191262305
17:24:45-
17:25:0012629481262948126230512623050.025198181262484
17:25:1512623051262998126189612618960.398192801262694
17:25:3012619151261915126191512619150.003000001261915
17:25:4512619091262661126190912626610.022000001262593
17:26:0012626611262776126167212616870.081566981262008
17:26:1512626591262659126265912626590.010000001262659
17:26:3012617981262606126179812625560.125000001262589
17:26:4512625551262555126245012624500.023000001262491
17:27:0012621901262500126219012625000.099993001262361
17:27:1512618291262500126181912625001.962803031262222
17:27:3012625551263000126216412630001.193725351262709
17:27:4512630001263000126252012625200.101000001262995
17:28:00-
17:28:15-
17:28:3012627101262710126271012627100.001000001262710
17:28:4512635001263500126280712628331.194667121262939
17:29:00-
17:29:15-
17:29:3012634751263475126271212627120.218000001262808
17:29:4512628331262833126271012627100.160000001262747
17:30:0012627121262713126271212627130.109000001262713
17:30:1512627111262711126271112627110.010000001262711
17:30:3012627121262974126271112629740.353800001262718
17:30:4512628151262888126281512628880.281259621262830
17:31:00-
17:31:1512629491262949126252012626081.743300001262650
17:31:3012625531262553126254412625440.033000001262545
17:31:4512629431262943126288812628890.250000001262897
17:32:00-
17:32:1512626831262683126258112625810.019000001262629
17:32:3012627311262731126272912627290.009600001262729
17:32:45-
17:33:0012628331262949126283312629490.008000001262849
17:33:1512627291262729126213612621360.012000001262630
17:33:3012629421262942126214612629390.061000001262915
17:33:4512629381262949126293812629490.031872701262946
17:34:0012629491262955126294912629550.043867701262952
17:34:1512629551262955126295512629550.042866161262955
17:34:3012629051262955126216312629550.204014781262917
17:34:4512629451262955126294512629550.276866161262955
17:35:0012629551263000126295512630000.025759621262999
17:35:1512630001263392126300012633920.250329421263020
17:35:3012630011263500126300112635002.362174071263482
17:35:4512635001263500126350012635000.028006551263500
17:36:0012635001263500126350012635000.018007451263500
17:36:1512635001264010126350012635556.985037431263764
17:36:3012640101264966126400012640000.395597911264422
17:36:4512641481264149126414812641490.625799041264148
17:37:0012642111264211126421112642110.010000001264211
17:37:1512649651264965126421112642111.319000001264294
17:37:3012642111264754126369612647540.040000001264020
17:37:45-
17:38:0012644711264491126447112644910.200000001264491
17:38:1512645001264500126450012645000.100000001264500
17:38:3012649661264966126496612649660.002000001264966
17:38:4512646061264606126445312645020.903340211264499
17:39:0012637261263726126372612637260.010000001263726
17:39:1512637361264572126300012634193.099944461263500
17:39:3012634191263462126300212630020.015862701263372
17:39:4512634531263500126344412634990.324007781263480
17:40:0012634991263499126271112627111.044132901263189
17:40:1512627491262749126271112627110.065822751262749
17:40:3012627111262845126243112628450.376483761262790
17:40:4512628571263499126285712634990.742058561262978
17:41:0012625481262881126164612616462.149359001262443
17:41:1512621681262246126165712621502.139674261262235
17:41:3012622001263469126165812634691.750764101262530
17:41:45126170812624691261000126100010.426383621261375
17:42:0012616401261642126100012610004.231223261261108
17:42:1512610001261000126016012609594.819739631260392
17:42:3012604501260450126020712602180.425851821260226
17:42:4512612511261251126000212600020.503994001260898
17:43:0012603981260418126021212602120.192844821260363
17:43:1512605851261221126000212612210.480790421260740
17:43:3012602191262867126021912628671.967401981261648
17:43:45-
17:44:00-
17:44:15-
17:44:3012614491262851126141312628510.186002001261463
17:44:4512628161262867126281612628670.526720001262864
17:45:0012630001263066126300012630290.520000001263025
17:45:1512631011263101126310112631010.009997001263101
17:45:3012631011263101126310112631010.009997001263101
17:45:4512636701263680126367012636801.110000001263680
17:46:0012643701264370126437012643700.010002101264370
17:46:1512643701264370126353312635334.472962041264283
17:46:30-
17:46:4512634801263480126308812630880.210000001263132
17:47:0012634991263598126349912635980.400000001263504
17:47:1512635981263598126359812635980.012273001263598
17:47:3012635981263598126359812635980.212273001263598
17:47:4512634821263598126309712635980.969404001263419
17:48:0012635981263598126300012630010.711596001263480
17:48:1512630001263000126300012630003.930000001263000
17:48:3012634681263468126213112621310.073000001262260
17:48:4512621911262191126157512615750.981148281261943
17:49:00126190012619501259240125971510.821398891259874
17:49:1512616161262376126161612623760.210000001262102
17:49:3012616451262375126164512623750.402000001262014
17:49:45-
17:50:00-
17:50:1512614731261473126121112614331.040000001261387
17:50:3012621141262114126121112612110.103000001261237
17:50:4512612141261214126121212612120.200000001261213
17:51:00-
17:51:1512619621261963126121112612110.776000001261502
17:51:3012609621260962125981012606740.651000001260681
17:51:4512607271260963126069012609631.162000001260763
17:52:0012610001261000126100012610000.010000001261000
17:52:1512609991260999126027312602731.377500001260316
17:52:30-
17:52:45-
17:53:0012601211260121125964112596410.310505161259697
17:53:1512592091259210125920012592000.287083581259201
17:53:3012590011259209125800012580004.472700001258904
17:53:4512579471257995125794712579950.199000011257993
17:54:0012580001260159125800012594011.369000001258181
17:54:1512582231258223125725012572511.418951241257703
17:54:3012574661257517125680112572511.271000001257267
17:54:4512583021258302125830212583020.005000001258302
17:55:0012583021258302125830212583020.001111111258302
17:55:15-
17:55:3012585301258572125770712578330.031000001258285
17:55:45-
17:56:0012584801258480125848012584800.006000001258480
17:56:1512584801258480125848012584800.003000001258480
17:56:3012582291259026125822912590260.082000101258586
17:56:4512590241259024125902412590240.200000001259024
17:57:0012590241259024125854612585460.170000001258827
17:57:1512585321258532125853112585310.240000001258531
17:57:3012594031261529125940312606421.553271141260276
17:57:45-
17:58:0012606381260638126063812606380.027000001260638
17:58:1512596211260304125962112600060.251000001260053
17:58:3012600161260016125963912600050.092002001259726
17:58:4512599021260006125990212600060.230000001259995
17:59:0012590831259083125902112590210.300000001259026
17:59:1512595281259528125952812595280.010000001259528
17:59:3012599661259976125996612599760.039000001259971
17:59:4512599761260559125997612605590.210998001260323
18:00:0012606411260642126052812605593.331500001260539
18:00:1512605591260559126020312602030.029000001260215
18:00:3012602031260676126001212600120.073000001260034
18:00:4512600231260033126001112600110.373000001260021
18:01:0012605001260500126050012605000.100000001260500
18:01:1512608001260800126080012608000.040000001260800
18:01:3012600551260055126005412600540.203000001260054
18:01:45-
18:02:0012602811260334126028112603340.224300001260297
18:02:1512609221260922126092212609220.200000001260922
18:02:3012604491260921126040012609210.211300001260430
18:02:4512608711260922126087112609220.400000001260920
18:03:0012609221261671126092212616710.003400001261297
18:03:1512609351261474126050312605030.660400001260899
18:03:3012605131260891126050412605040.080000001260551
18:03:4512605031260503126000012600000.926572731260473
18:04:0012599501260000125995012600000.280000001259981
18:04:1512600001260000125996712599670.521000001259999
18:04:3012598091259809125891012589104.484996861259371
18:04:4512589501259047125891012590470.682787371258937
18:05:0012594141259414125931112593110.290996731259379
18:05:1512598021261667125955512598460.840988511260530
18:05:3012599051260005125990512600050.203000001259906
18:05:4512615961261597126159612615970.100000001261596
18:06:00126165812620001260667126200010.013499401261998
18:06:15-
18:06:3012614421261970125974312619702.242000001261085
18:06:45-
18:07:00-
18:07:1512620001262000126000012600002.000000001260851
18:07:3012614161261429126022012602204.000000001260551
18:07:4512609191260919126000012602784.000000001260337
18:08:0012621601262160126210412621570.242902701262147
18:08:1512611871262134125998112621342.014902701260351
18:08:3012620671262067126206712620670.002000001262067
18:08:4512620071262017126200712620170.020000001262012
18:09:0012609191260919126050112605010.070000001260614
18:09:1512605071261684126050712616840.026000001260800
18:09:3012617141261714126171412617140.001000001261714
18:09:4512616541262000126165412620000.460002101261857
18:10:0012620001262011126200012620021.143997901262000
18:10:1512629261263000126292612630000.891988541262990
18:10:3012633331264000126333312640000.321000001263583
18:10:4512640001264697126000012600008.371274521262096
18:11:0012626891264409126000012617694.449959011261218
18:11:1512617731262143126177012617702.250000001261880
18:11:3012621531264487126172912628236.000009381262502
18:11:4512626261262626126100212610022.000000001261352
18:12:00-
18:12:1512612321263299126118212632990.210002101261285
18:12:3012614021263242126140112632420.101000001261420
18:12:4512631921263269126117512631814.021002101261411
18:13:00126140912632991260000126222010.135795391262169
18:13:1512622201263031126000112630253.012500061261127
18:13:3012630001263000126000012628694.488982001260678
18:13:4512627861262786126000012615554.435021131260619
18:14:0012615551261768126000312617622.472210471260607
18:14:1512617621261762126001412600632.124000001260118
18:14:3012611721261172125995012599500.878878831260056
18:14:4512599501260000125990012599000.032997001259921
18:15:0012599001259900125900012599007.096006101259667
18:15:1512598501259947125985012599470.190000001259912
18:15:3012599461259947125913612591360.093002101259920
18:15:4512599431260000125994312600000.225002101259997
18:16:0012599451259945125906612590660.309000131259102
18:16:1512590671259067125906612590660.200000001259066
18:16:3012590671259216125845512592160.695270681259055
18:16:4512591881259188125918812591880.014000001259188
18:17:0012580141258014125800212580020.020200001258006
18:17:1512588911259000125889112590000.595000001258999
18:17:3012590891259282125818912592820.207602101259182
18:17:4512595531259553125928212592820.130000001259490
18:18:0012598311259831125983112598310.010002101259831
18:18:1512598801259880125849012584900.012000001259648
18:18:3012580381259881125803812598812.601351711258410
18:18:4512598811260419125988112604190.034392591260037
18:19:0012592821259282125928212592820.003610001259282
18:19:1512604061260406126003612600368.300000001260265
18:19:3012600161260016126000612600065.000000001260008
18:19:4512600061260006126000612600063.000000001260006
18:20:00-
18:20:1512601031260103126010212601020.888608381260103
18:20:3012601061261079126005612610790.023004001260211
18:20:4512608791261111126082912611111.700000011261011
18:21:0012617111261711126171112617110.100000001261711
18:21:1512617611261999126176112619991.915000001261889
18:21:3012619981262550126199812625500.202000001262331
18:21:4512625001262500126250012625000.200000001262500
18:22:0012616911262499126160012624990.873752001261743
18:22:1512615441261891126154412618910.215000001261556
18:22:3012618681261868126174812617490.102000001261751
18:22:4512615951261595126159412615940.020000001261595
18:23:0012618601261860126186012618600.010000001261860
18:23:1512618441261844126184412618440.002000001261844
18:23:3012609581260958126006412600660.112601991260604
18:23:4512600661260066125999112600650.450000131260049
18:24:00-
18:24:1512602021260249126019812601980.412887701260199
18:24:3012590841260179125908412601790.099000001260146
18:24:4512601221260172126012212601720.200000001260171
18:25:0012601641260164126016412601640.028000001260164
18:25:1512601631260164126016312601640.200000001260164
18:25:3012594701259470125836012583605.810249511258565
18:25:45125808312583301255930125737923.201514651257464
18:26:0012581911258193125819012581901.084980001258192
18:26:1512583151259719125826512588140.929336431258586
18:26:3012588771258960125646312589600.682004001258341
18:26:45-
18:27:0012587031258703125701612570161.518200001258256
18:27:1512582061259931125820612599310.642000001258516
18:27:3012592361259416125747312574731.257400001259264
18:27:45-
18:28:0012590891259139125908912591390.010998001259094
18:28:1512585161258516125846312584650.336000001258479
18:28:3012585181258518125851812585180.001000001258518
18:28:4512592221259222125922212592220.125000001259222
18:29:0012592391259239125923912592390.004126001259239
18:29:1512592391259239125923912592390.050000001259239
18:29:3012598301259830125967812596780.103000001259682
18:29:4512597281259728125857612585760.673289831258647
18:30:0012578311257850125783012578361.716000231257833
18:30:1512589131258940125891312589400.015900001258928
18:30:3012589341258934125893412589340.002000001258934
18:30:4512579161257916125747312574730.626997001257617
18:31:0012570001257000125700012570000.083880001257000
18:31:1512577831257833125778312578311.560000001257832
18:31:3012587961258797125707012570700.202000001258454
18:31:4512574731257473125747312574730.185000001257473
18:32:0012586421259250125864212592503.778492781259180
18:32:15-
18:32:3012597641261001125976412602105.404666141260305
18:32:4512602101260210126021012602100.010000001260210
18:33:0012602201260800126000012607852.112000001260626
18:33:1512608631260863126086312608630.002000001260863
18:33:3012608631260863126086312608630.002000001260863
18:33:45-
18:34:0012606381260638125903112590311.429020001259242
18:34:1512589131258913125878812589020.620000001258873
18:34:3012588501260277125885012602770.101000001258864
18:34:4512580681258072125806812580720.031000001258068
18:35:0012580921258092125809212580920.007000001258092
18:35:15-
18:35:3012581091258115125810912581150.186000001258109
18:35:45-
18:36:0012582211258221125820012582001.000000001258209
18:36:15-
18:36:3012582481258292125812012581211.135000001258244
18:36:4512581341258134125813312581330.170000001258133
18:37:0012581621258162125816212581620.200000001258162
18:37:1512581791259967125817912599670.031800001258678
18:37:3012582211258238125822112582330.202000001258233
18:37:4512598961259930125989612599300.315000131259929
18:38:0012599291259929125992912599290.012000001259929
18:38:1512599291260468125890012604680.314800001259963
18:38:3012604181260500125962912604830.406000001260248
18:38:4512604831260498126048312604980.015000001260486
18:39:0012604951260495126049412604940.232000001260494
18:39:1512596701259670125893512590000.810000001259145
18:39:3012590401259040125891312589600.746000011258986
18:39:4512589601258961125896012589610.359000001258961
18:40:0012582431258243125824312582430.005786651258243
18:40:1512582531258253125821112582110.090002001258226
18:40:3012588371258837125874412587440.049952711258783
18:40:4512587441258790125768712576871.079000001257946
18:41:0012585071258507125835012583500.008000001258370
18:41:1512583491258349125819212581920.199000001258342
18:41:3012575821257582125758212575820.002000001257582
18:41:4512578231257870125782312578700.007999611257835
18:42:0012578301257837125760012576001.495708211257822
18:42:15-
18:42:3012576691258945125766912588950.017000001258852
18:42:45-
18:43:0012584341258636125843412586360.656958261258573
18:43:1512586361258636125863612586360.200000001258636
18:43:3012580731258073125807312580730.001000001258073
18:43:4512588821260399125888212603992.942000001259080
18:44:00-
18:44:15-
18:44:3012585701258570125857012585700.001000001258570
18:44:4512585731258573125857312585730.199000001258573
18:45:0012583991259221125800012592210.016009881258483
18:45:1512596571259695125965712596950.100000001259687
18:45:3012585501259757125850012597070.133000001259004
18:45:45-
18:46:0012595231259523125952312595230.190000001259523
18:46:15-
18:46:3012587901258790125820112582010.272002001258325
18:46:4512580001258000125780012578000.291000001257931
18:47:0012585221258722125700012570001.613593601257393
18:47:1512570001257000125655012565500.249736981256990
18:47:3012565501257269125500012556151.922532381256101
18:47:4512559751256444125597512564441.256002491256143
18:48:00-
18:48:1512557091255759125500712550070.020004001255546
18:48:3012550001256349125483312548332.493997381254951
18:48:4512550581255109125505812551092.826234211255108
18:49:0012557381255738125447512544770.245000001254559
18:49:15-
18:49:3012545811255708125457912555782.331000001255213
18:49:4512565191256519125651912565190.030000001256519
18:50:0012565231256523125510912551090.949002261255273
18:50:1512551091255109125510912551090.040000001255109
18:50:3012551091255109125461212551001.828600001255031
18:50:4512558221255864125582212558220.641000001255828
18:51:0012557771256480125577612564802.394952031256190
18:51:1512564791257999125647912579942.143000001256575
18:51:3012579941258744125710812587004.584600001258612
18:51:4512587001258766125713812571381.728870821258382
18:52:00-
18:52:15-
18:52:3012586201258670125862012586700.049997001258640
18:52:4512586131258618125861112586180.110000001258616
18:53:0012573281257328125732812573280.002000001257328
18:53:15-
18:53:3012584981258498125848812584980.202000001258495
18:53:4512575451257563125745012575130.350000001257528
18:54:0012579881258418125750912575091.086800001257934
18:54:15-
18:54:3012584051258442125737012573700.163250051257480
18:54:4512573251257325125732512573251.000000001257325
18:55:0012568331256833125648012564800.228000001256486
18:55:15-
18:55:3012574001258618125733412586180.872344981258457
18:55:4512574511257451125740012574000.077404051257413
18:56:00-
18:56:1512574011257401125674012573252.750034281257353
18:56:3012580001258026125682012568700.131000001257757
18:56:4512579291257930125792912579300.047347991257929
18:57:0012569001256900125648012564800.858989891256688
18:57:1512570441257230125648012564801.333957511257186
18:57:3012564811256500125648012564800.170000001256481
18:57:45-
18:58:00-
18:58:1512572781257289125641712564170.209000001257280
18:58:3012573181257318125652012573020.018000001257215
18:58:4512573021257302125673112567310.234847431256767
18:59:0012570711257999125702312579980.240000001257186
18:59:1512579991257999125799912579990.028000001257999
18:59:3012579991258000125729212572920.206000001257996
18:59:4512579861258000125798612580000.299753461257999
19:00:0012585801258999125846512585791.222847821258586
19:00:15-
19:00:3012585751258575125776112577610.211002001257772
19:00:4512573221257322125664412566440.491271841256752
19:01:0012566861256721125663612567210.297396121256686
19:01:1512565511257250125655112572500.836739771256633
19:01:3012571241257124125622212562240.262000001256301
19:01:4512569081256958125690812569580.030002101256941
19:02:00-
19:02:1512565001256500125650012565000.500000001256500
19:02:3012562301256823125622412568230.132000001256234
19:02:45-
19:03:0012563741256424125637412564240.200000001256387
19:03:1512560001256424125600012564240.008000001256318
19:03:3012560001256531125450012545000.720847821255373
19:03:4512545101255700125400012557000.436404001254510
19:04:0012547001255566125470012555660.830738291254762
19:04:1512554881255488125547812554790.110000001255479
19:04:3012554821255485125430112543010.202000001255472
19:04:4512543151254315125431512543150.030000001254315
19:05:0012552721256093125527212558684.747745281255694
19:05:15-
19:05:3012563061256307125503912550900.482004001255991
19:05:4512559491256306125594912563060.641999611256031
19:06:0012562251256231125622412562311.874215781256227
19:06:15-
19:06:3012555841255584125558412555840.001000001255584
19:06:45-
19:07:0012567491256749125674912567490.100000001256749
19:07:1512567401256740125644412564440.537082091256564
19:07:3012567041257282125642012565400.889143461256819
19:07:4512564411256441125442412544247.549224211254667
19:08:0012545401254540125442412544240.165541831254501
19:08:1512543761255725125350012557251.182283431254300
19:08:3012552351255235125523512552350.002000001255235
19:08:4512545001255227125384312538430.320002001254108
19:09:0012535001253500125259912525998.023175801253234
19:09:1512525991253812125259912538120.889797741252845
19:09:3012526091253549125259912535390.259058471253139
19:09:4512527681253805125276812538050.947213881253402
19:10:0012532521253813125325212538030.921277601253539
19:10:1512543471255500125434712555001.339548421254724
19:10:3012554981255855125450912545130.426000001254998
19:10:4512545191254519125450912545090.110000001254509
19:11:0012545301254530125447512544751.569552751254506
19:11:15-
19:11:3012540001254000125380512538050.012000001253886
19:11:4512538051253805125380512538050.100000001253805
19:12:0012535001253500125350012535000.008376541253500
19:12:1512532931253293125324312532430.263708691253262
19:12:3012525591253622125255912532410.771000001253250
19:12:4512532411253241125324112532410.347000001253241
19:13:0012530901253241125308912532410.140000001253101
19:13:1512534011254475125257112543501.391174781254186
19:13:3012534021255499125340212554991.270442391254670
19:13:4512543501254550125435012545040.460008001254365
19:14:0012541631254163125416312541630.050000001254163
19:14:1512544921254492125400012540001.728020001254277
19:14:3012550601255252125418812541881.369612011255215
19:14:4512546561254706125460712546070.140002001254681
19:15:0012545111254511125445612544800.610020001254472
19:15:15-
19:15:3012540561255289125405612541070.487000001254859
19:15:4512553981255398125451112545110.100000001255047
19:16:0012545211254536125405512540552.059001001254508
19:16:1512553541255500125535412555000.949600001255469
19:16:3012558331255833125500012550000.766899641255055
19:16:4512556991255833125501712550172.469900001255504
19:17:0012557051255705125570512557050.010000001255705
19:17:15-
19:17:3012556431256200125564312557000.142000001255691
19:17:4512556541256200125565012562000.368000001255901
19:18:0012565401256540125620012562000.021000001256378
19:18:1512574731257474125747312574740.212000001257474
19:18:3012574711257471125641312564750.172000001256474
19:18:4512564751256480125646012564800.590000001256474
19:19:0012564751256824125601212560121.059300001256298
19:19:1512560131256013125601312560130.200000001256013
19:19:3012560001256000125600012560000.125000001256000
19:19:4512560001256000125600012560000.006000001256000
19:20:0012560001256820125600012568200.562700001256373
19:20:1512568221258341125679112573242.542299001257568
19:20:3012573241257324125732412573240.013000001257324
19:20:4512574801258000125748012579650.359089991257941
19:21:0012577631257763125747212574720.309000001257484
19:21:1512574701257480125747012574800.032995411257473
19:21:3012566831256683125636212563620.622500001256531
19:21:4512563621256641125636212566380.679000001256627
19:22:00-
19:22:1512564801256480125648012564800.010000001256480
19:22:3012573541257450125676312567670.338000001256804
19:22:4512566241257000125661512566380.384000011256896
19:23:0012570011257001125700012570000.250000001257001
19:23:1512575481257548125754812575480.201000001257548
19:23:3012570011257001125565012557771.918000801256996
19:23:45-
19:24:00-
19:24:1512557821256956125578112569460.569000001256245
19:24:3012560001256000125600012560000.003000001256000
19:24:4512561521256152125610212561021.000000001256103
19:25:0012570181257042125701812570422.432809461257042
19:25:15-
19:25:3012570431257044125704312570440.222000001257044
19:25:4512574351257446125704212570424.911058361257088
19:26:0012573261257326125732612573260.020000001257326
19:26:15-
19:26:3012565541257445125655412574450.009000001257245
19:26:4512574451257446125744512574460.840000001257446
19:27:0012574461257550125709012575501.359000001257414
19:27:1512575491257549125754912575490.179000001257549
19:27:3012575491257550125754912575500.009000001257550
19:27:4512575431257548125754312575480.200000001257546
19:28:0012575481257574125754812575743.838999611257550
19:28:1512579251257955125792512579550.061000001257941
19:28:3012579551257955125734612573460.622000001257635
19:28:4512579501257950125795012579500.012000001257950
19:29:0012579501257950125795012579500.006000001257950
19:29:1512579501257955125795012579554.671181931257954
19:29:3012579551258042125795012579503.291632861257957
19:29:4512585791258579125840012584000.041000001258531
19:30:0012578591257861125785112578510.478000001257859
19:30:1512579431257943125794312579430.001000001257943
19:30:3012579401257940125741312574130.742564221257717
19:30:4512574141257889125700012577662.062749221257156
19:31:0012577661257766125700312576860.423043041257012
19:31:1512576291257629125762912576290.001000001257629
19:31:3012560211257262125600212560110.107000001256023
19:31:4512570541257103125604112569430.376000001256933
19:32:0012569431256943125693912569390.006000001256940
19:32:1512567451257441125674412574400.312000001256817
19:32:3012574401257440125666812573680.011000001257287
19:32:4512573681257420125736812574080.006000001257409
19:33:0012574071257407125740712574070.180000001257407
19:33:1512574021257402125644112574000.033000001257325
19:33:3012566971256697125669712566970.002000001256697
19:33:4512573971257397125660012566000.002000001256999
19:34:0012566001257349125660012569990.247000001256929
19:34:1512570001257000125630612563060.499998731256371
19:34:3012569981256999125699212569990.105000001256998
19:34:4512569211256921125692112569210.030000001256921
19:35:0012569141256914125595712559570.508392421256001
19:35:1512568721256872125595012567630.213000001255966
19:35:3012559501256763125567312559294.005000001255950
19:35:4512559291256115125592912561150.676756011256114
19:36:0012561151256115125574212557570.652869901255849
19:36:15-
19:36:3012557001255700125565012556620.036000001255664
19:36:4512557621255762125566912556690.180000001255721
19:37:00-
19:37:1512557201255720125452512545258.317002001255541
19:37:3012545261255524125405512545261.119959771254522
19:37:4512544761255492125447612554921.663424441254979
19:38:0012554001255400125474312547430.092000001254957
19:38:1512553991255399125435712543570.013957721255324
19:38:3012543671254417125425012542500.445848821254271
19:38:4512542501254250125383012538300.533740001254002
19:39:0012541971254423125419612544230.330000001254246
19:39:1512538411254584125384112545840.020000001254213
19:39:3012545841254819125458412548180.213000001254725
19:39:4512548161255324125481612553240.512280731255111
19:40:0012557871255787125578712557870.100000001255787
19:40:1512550001255000125459312549990.780950001254790
19:40:3012549971254997125459012545900.023000001254643
19:40:4512544891254541125377412537740.406000001254198
19:41:0012534111253462125258212534614.073554061253121
19:41:1512538401255000125384012549913.290281381254378
19:41:3012535581253562125355812535610.222000001253562
19:41:4512547961254808125479612548080.153890001254806
19:42:00-
19:42:15-
19:42:3012536021253612125359212535920.031002001253599
19:42:4512541801254227125418012542270.082699801254221
19:43:00-
19:43:15-
19:43:3012538061253808125306912530691.161532021253787
19:43:4512547571254757125475712547570.002999411254757
19:44:0012548071255055125480712550551.796318991254932
19:44:1512555971256100125541312554130.425002001255593
19:44:3012553631257000125536312570008.384000011256339
19:44:4512567351256735125531312553142.989461631256207
19:45:0012553151255315125531512553150.200000001255315
19:45:1512557701255770125577012557700.420000001255770
19:45:3012561801256180125618012561800.200000001256180
19:45:45-
19:46:0012560831256141125608312561415.158276771256141
19:46:1512561001256382125610012563826.050000131256146
19:46:3012563821256382125638212563820.719723101256382
19:46:4512565501256877125527912552791.577857981256447
19:47:00-
19:47:15-
19:47:3012551441256393125500012550050.572000131255064
19:47:4512558801255929125500012558960.209300001255436
19:48:0012557741255872125488212557820.428400001255510
19:48:1512557321256397125573212563350.408898131256023
19:48:3012563831256383125638312563830.010000001256383
19:48:4512563971256397125572212557220.258400001256394
19:49:0012557301256397125572712563970.260000001255831
19:49:1512557411256397125574112563970.030000001256178
19:49:3012563951256395125574112557620.762641241255772
19:49:4512552781255279125527812552791.190000001255279
19:50:0012562511256301125625112563010.197000001256299
19:50:15-
19:50:3012563011256394125554112555411.613834241256015
19:50:4512560001256000125600012560000.052000001256000
19:51:00-
19:51:1512563191256319125620012562000.053000001256220
19:51:3012561801256395125595312563950.622000141256375
19:51:4512563951256500125639512565001.762699871256425
19:52:0012568851256885125639512563950.609882561256555
19:52:1512568841256884125611512561160.679980431256209
19:52:3012561161256116125566112556610.003000001255813
19:52:45-
19:53:0012568251256825125682512568250.010000001256825
19:53:1512568071256807125611812561180.022000001256744
19:53:3012568031256803125600212560020.207000001256794
19:53:45-
19:54:0012560121256012125598912560001.186997101256000
19:54:1512560001256000125523112552310.289500001255258
19:54:3012559861255986125598112559810.008600001255982
19:54:4512559701256000125594512559450.208000001255970
19:55:0012558951256950125584312569502.020002901255998
19:55:1512569501256971125689612568960.009000001256920
19:55:3012568961256896125538912567470.032000001255934
19:55:4512566971256824125537012568040.476996001256177
19:56:0012568001256800125680012568000.010000001256800
19:56:15-
19:56:30-
19:56:4512558101255820125576112557610.310000131255766
19:57:0012557661255776125576512557760.223002011255775
19:57:1512557791256248125500012562484.120021701255214
19:57:3012562411256241125624112562410.020168811256241
19:57:4512550801255080125500912550300.300002001255030
19:58:0012548821254882125461512546150.130109691254615
19:58:1512545041254761125401512547612.279000001254410
19:58:3012540301254600125403012545980.030965451254562
19:58:4512545911254591125457512545750.177000001254576
19:59:0012550001255029125500012550290.026168811255007
19:59:1512550291255029125502912550290.025935441255029
19:59:3012550291255030125417912550130.929001001255028
19:59:4512550121255012125501212550120.014000001255012
20:00:0012549801255050125498012550500.200895751254985
20:00:15-
20:00:3012543841255013125438412550130.015000001254803
20:00:4512549381254988125401512540880.537846831254492
20:01:0012538151254000125351512540000.299000001253778
20:01:15125351512535151251740125174013.365456811252175
20:01:3012517401253291125142812523623.441940661251937
20:01:4512531271253127125312712531270.245965451253127
20:02:0012531951253201125312712531273.730000001253169
20:02:1512531621253162125300012531470.198168191253101
20:02:3012520941252962125209412529620.013976951252900
20:02:4512521541252154125180012519990.620002001251960
20:03:0012519891251999125047012504704.818031811251194
20:03:15125047012531911250000125198817.568122261250951
20:03:3012510241252920125101912529202.105205441251925
20:03:4512510591252500125105912525000.547580001252347
20:04:0012515941252920125154512519880.153002001252352
20:04:1512518071251807125162212516220.109000001251639
20:04:3012528371252846125279612528460.212977721252844
20:04:4512518071252774125165312527740.568000001251822
20:05:0012517491253393125174912531862.725700001252945
20:05:1512538001253800125325812532580.260000001253698
20:05:3012533091254484125326012544840.430000001253867
20:05:4512536261253626125318612531860.600024001253427
20:06:0012542471254248125321612541740.284000001254150
20:06:1512541381254138125331412533140.045000001253508
20:06:3012533241253324125201012531871.033231631252749
20:06:4512531861253187125318612531870.155000001253187
20:07:0012531831253896125317812538961.266480001253701
20:07:1512539481253948125394812539480.010000001253948
20:07:3012539481254229125394812542290.122000001254096
20:07:4512550001255000125470312548680.593379021254910
20:08:0012543831255481125437312550000.679700001254405
20:08:1512554811255910125548112559101.343112821255906
20:08:3012559101256525125580012565256.756374931256167
20:08:4512565251256800125615612561560.561461901256158
20:09:0012561561258366125599812583155.273760161256945
20:09:1512560881256089125608712560890.080000001256088
20:09:3012560951256097125608912560890.687500001256094
20:09:4512560891256089125608912560890.040000001256089
20:10:00-
20:10:1512560891256089125608912560890.699500001256089
20:10:3012577251257725125772512577250.003000001257725
20:10:4512575661257566125650012565000.340000001256596
20:11:0012565001257402125561712556170.300193141256643
20:11:1512558281255878125582812558780.010000001255853
20:11:3012558781255878125540012555000.059400001255533
20:11:4512567931256822125530312553030.640215331255968
20:12:0012550121255012125500112550110.475000001255005
20:12:1512550141255014125500012550000.279082341255009
20:12:3012566711256671125660012566490.162000001256647
20:12:4512550501255050125452512545252.000000001254830
20:13:0012553121255312125249012524902.595001001253967
20:13:1512545351256123125453512561230.352000001254544
20:13:3012560491256101125604912561010.066002801256093
20:13:4512566191257089125661912570892.453400001256738
20:14:0012567501257566125652112574910.344002001256770
20:14:1512574661257466125708912570900.190002001257109
20:14:3012565511257571125613612575710.232000001257386
20:14:4512580001258049125629012579682.378606741257172
20:15:0012579491258880125794912579982.120000001258180
20:15:1512588021258862125800012580000.293568151258578
20:15:30125886712609501258867126095013.452503751260224
20:15:4512593481260917125928412608360.708518731259843
20:16:0012608701261000125967312609991.458000001260435
20:16:1512609991261000125984212609940.634000401260504
20:16:3012609361260999126093612609990.202000001260996
20:16:4512602241260999126016412609996.041000001260165
20:17:0012600811260081125987212598721.159000001259926
20:17:1512609101260910126091012609100.004000001260910
20:17:3012606451260673125987212606731.343000001259875
20:17:4512605821260582126029912603000.471000001260401
20:18:00-
20:18:1512601451260145125941112601000.117300001260120
20:18:3012601001260157126000012600001.830600001260001
20:18:4512600011260001125999412599941.147400001259999
20:19:0012600001260300126000012603002.669000001260178
20:19:1512603001260300126030012603001.359007001260300
20:19:3012603001261000125948612610000.308975001260340
20:19:45-
20:20:0012609991260999126099912609990.020004001260999
20:20:1512609991260999126016612609990.287008001260300
20:20:3012609991261000125995212599521.212000001260997
20:20:4512609001260900126090012609000.055800001260900
20:21:0012600021260900125802012608325.843336891260550
20:21:1512608321260898126083212608980.030000001260869
20:21:3012608281260828126081712608170.053055251260821
20:21:4512608161260816126081312608130.014896931260816
20:22:0012607461260746126074612607460.020000001260746
20:22:1512606961260696126069012606900.028056791260694
20:22:3012604291260429125820912582090.038059791259521
20:22:4512582191259125125821912591250.215001011259102
20:23:0012590751259124125783012590272.334864311258382
20:23:1512590941259125125832812583281.096000001259119
20:23:3012587101258710125715112571510.598401031258594
20:23:4512573311257331125733112573310.010000001257331
20:24:0012574821257482125748212574820.010000001257482
20:24:15-
20:24:3012575491257549125754912575490.049000001257549
20:24:4512574351258000125733112580000.400000001257421
20:25:0012583461258424125834612584020.228000001258404
20:25:1512583921258400125839212583930.282000001258395
20:25:3012583941258400125769512576952.743355591258372
20:25:4512584001258700125840012587000.186644411258416
20:26:00-
20:26:15-
20:26:3012589001258900125825312588990.561167481258573
20:26:4512589001258900125851712585171.260000001258815
20:27:0012582551258255125825012582500.600000001258252
20:27:1512585071258507125825012582500.200000001258307
20:27:3012583021258870125825012583030.324027901258464
20:27:4512589001259000125889912590001.240521241258916
20:28:0012589991259000125899912590001.350000001259000
20:28:15-
20:28:3012581101258309125811012582530.115000001258251
20:28:45125826312582631258000125800010.380950181258000
20:29:0012579801259115125798012591134.837917711258046
20:29:1512590751259075125801812580180.029000001258579
20:29:3012589951259045125899512590450.030000001259028
20:29:45-
20:30:0012581151258126125811312581140.429000401258114
20:30:15-
20:30:3012581151258116125608112560811.120000001257902
20:30:4512561081256140125610812561400.250000001256114
20:31:00-
20:31:1512578291257837125782612578260.112922711257826
20:31:3012563491257808125633012578080.111969711257026
20:31:4512577971257797125779712577970.200000001257797
20:32:0012577811257781125777212577811.025825421257779
20:32:1512577821257782125777312577730.036825421257780
20:32:3012565071257697125501012558423.504719921256160
20:32:4512558421255842125584212558420.500000001255842
20:33:0012562971256297125545912554590.030634441255977
20:33:1512562971256767125629712565001.011000001256421
20:33:3012555101255510125545912554591.385000001255462
20:33:4512560651256065125503812558991.464003001255616
20:34:0012558471255847125579712558410.024105801255814
20:34:1512558411255842125584112558420.233932711255841
20:34:3012558421256000125504412560000.518866491255813
20:34:4512560001256000125585512560000.371000001255865
20:35:0012560001256500125600012565000.036995001256036
20:35:1512565501256986125650012569860.014002001256640
20:35:3012565001257405125606912565250.246717971256775
20:35:4512565271257375125652712565510.155000001256563
20:36:0012573541257406125654212574060.292922701256876
20:36:1512573551257406125658312565830.190000001257296
20:36:3012575701257570125650012565000.420635561256842
20:36:45-
20:37:0012565631257328125638312563830.645000001257142
20:37:15-
20:37:3012562431256500125595712565000.517000001256019
20:37:4512565301256844125450012552462.990741621255665
20:38:0012559811255981125598112559810.011000001255981
20:38:1512559631255963125596312559630.006000001255963
20:38:3012559451255945125521312552130.312277681255473
20:38:45-
20:39:0012553501255999125505612559820.709987191255488
20:39:1512559831256361125598312563611.219000001256199
20:39:3012560001256735125600012567352.028125931256098
20:39:4512560311256031125508612550860.916000001255602
20:40:0012550861255086125508612550860.499000001255086
20:40:1512550871255087125508612550860.031000001255087
20:40:3012550001255414125500012554140.230300001255220
20:40:45-
20:41:0012560951256095125549912555001.209000001255509
20:41:1512566661256674125666612566740.396600001256670
20:41:3012554141256735125541412567090.479012001256527
20:41:4512555881255588125516512551651.084701991255451
20:42:00-
20:42:15-
20:42:3012547731255588125450012545000.489538651254579
20:42:4512549221254971125400012540000.053075041254852
20:43:00-
20:43:1512544941254538125449412545380.250000001254537
20:43:3012545141254514125321212532120.155000001254342
20:43:4512540081254057125400812540570.322864461254055
20:44:0012544841254761125448412547610.047100001254643
20:44:1512542001254200125420012542000.111000001254200
20:44:30-
20:44:4512538421254198125384112538630.362787291253902
20:45:0012541621254168125416212541680.330000001254165
20:45:1512541781254200125417812542000.956000001254190
20:45:3012540851254085125317212531720.630000001253449
20:45:4512538661253915125386612539150.025895431253896
20:46:0012539151253915125301712530170.138000001253863
20:46:1512535011253501125350012535000.140000001253500
20:46:3012530601253060125284212530270.050000001252928
20:46:4512538751253885125387512538850.162000001253875
20:47:0012538851253991125388512539910.041000001253954
20:47:1512539981253999125399312539930.165000001253999
20:47:3012539991254000125399912540000.307000131254000
20:47:4512540001254000125400012540000.318300131254000
20:48:0012540001254200125400012542000.149289081254009
20:48:1512542001254227125420012542270.383802281254207
20:48:3012545391255000125453912550000.312449971254540
20:48:4512554541255454125406712554202.008000001254204
20:49:0012543771255000125432812550000.050000001254604
20:49:1512550001255000125500012550000.490999801255000
20:49:3012553901255500125539012555000.663800001255497
20:49:4512565001256500125650012565000.006000001256500
20:50:0012555471256732125554712567320.017000001255965
20:50:1512566851256735125668512567350.059998011256727
20:50:3012572001257500125720012574310.040000001257390
20:50:4512559211257394125592112566850.952400001256869
20:51:0012560211256021125602112560210.009000001256021
20:51:15-
20:51:3012560211256021125500512550050.957840001255880
20:51:4512558951255945125589512559230.025105801255914
20:52:0012559001255901125494812549970.940002001255223
20:52:1512549711254971125408012540800.435000131254127
20:52:3012549481254948125494712549470.035000001254948
20:52:4512550051255005125500512550050.020000001255005
20:53:0012550741255074125494612549470.236000001254949
20:53:1512549471255597125494712555970.476000001254955
20:53:3012556021255923125560212559230.125000001255615
20:53:4512556471255923125505912550591.927057671255517
20:54:0012550351255035125503512550350.019000001255035
20:54:1512550351255681125501812550350.076000001255087
20:54:3012556631255663125564512556450.016000001255656
20:54:4512556271255627125562712556270.014000001255627
20:55:0012551101255712125499712550000.435000001255035
20:55:1512549971255194125499712551940.025600001255140
20:55:3012549971255194125499712551900.170700001255190
20:55:45-
20:56:00-
20:56:1512559961255996125599612559960.007000001255996
20:56:3012560491256049125500012550001.113920881255184
20:56:4512550141255014125500812550080.199000001255011
20:57:0012550481255048125504812550480.001000001255048
20:57:1512550481255048125504812550480.006000001255048
20:57:3012546111254611125405612540561.547571011254227
20:57:4512548931254893125489312548930.005000001254893
20:58:0012548881254888125250012525004.916682641252957
20:58:1512525011252548125149012525475.900378081251878
20:58:3012525411253195125225912531951.291566611252720
20:58:4512523101252310125102012514213.369984011251174
20:59:0012521951252195125219512521950.006000001252195
20:59:1512521951252195125104112521650.278163021251479
20:59:3012510581251058125020012502000.700000001250238
20:59:4512515801251622125158012516220.081664781251616
21:00:0012516221252157125162212521570.160000001251731
21:00:1512521571252165125151012520930.697000001251803
21:00:3012520931252152125200012521520.624000001252008
21:00:4512521561252157125215612521571.400000001252157
21:01:0012535001253500125217512527830.680320581252202
21:01:1512527831252783125160012527630.409006211251808
21:01:3012527471252747125274712527470.001000001252747
21:01:4512526861252686125152712515270.386004001251705
21:02:0012510001251000125000012504283.460812781250383
21:02:1512506101251644125006612500661.239637091251005
21:02:3012500661251486124928712492874.438604061249911
21:02:45124979812500551248000124800015.621367371248629
21:03:00124803012492411245288124528813.808547231246575
21:03:1512456781249210124500012492109.255939831247451
21:03:3012489061249910124844512484452.433684691249017
21:03:4512493071249307124925612492560.006000001249265
21:04:0012492561250200124925612502003.678904531249542
21:04:15125106012556701251060125318848.120357711252990
21:04:3012537331254000125261812540003.960650171252918
21:04:4512534971255999125349712559980.530000001255615
21:05:0012559991257492125599912560890.430000001256368
21:05:1512558681256089125581712558183.620004001255869
21:05:3012565801257000125653312570001.542847821256732
21:05:4512570001257860125700012578604.492586501257387
21:06:0012575831258605125721412586053.936493301257400
21:06:1512580151258015125532612574095.325755641257032
21:06:3012574541257484125553612574823.885755831257078
21:06:4512567381257739125673412567682.930205291257022
21:07:0012563121257499125626212574992.659908811256520
21:07:1512565051257483125645012571371.570849821256998
21:07:3012570861257086125666412567150.175000001256707
21:07:4512567151257406125591912559192.360862291256458
21:08:0012560251257392125591912570680.791000401256701
21:08:1512570461257078125599312570281.420501151257044
21:08:3012570181257048125701812570480.292000001257038
21:08:4512570391257039125703912570390.025000001257039
21:09:0012570391257039125608412560870.891000001256498
21:09:1512560841256924125602312569050.350004001256858
21:09:3012560531256053125556512555750.033002001255876
21:09:4512555551256421125499212554631.219000001255182
21:10:0012554631255463125543812554380.005002001255438
21:10:1512553881255438125538812554380.040000001255401
21:10:3012545061254557125450612545570.202020001254556
21:10:4512553581255408125535812554080.221000001255406
21:11:0012554071255415125540712554080.348000001255414
21:11:1512554081255438125324212554083.575000001254255
21:11:3012540881255406125324212554063.397000001253770
21:11:4512554081255408125540812554080.408502851255408
21:12:0012554081255408125540812554080.469000001255408
21:12:1512554081255555125466512555555.989949361255276
21:12:3012555551257000125504512550452.878710001255465
21:12:4512559681255968125596812559680.006000001255968
21:13:0012559681255968125596812559680.006000001255968
21:13:1512559681256574125596812565740.096000001255981
21:13:3012565001256566125650012565590.218000001256565
21:13:4512565541256554125561512556150.016002001255967
21:14:0012565311256532125647612565160.070004001256524
21:14:1512565321256960125653212569601.418002001256534
21:14:3012569601256960125650012565002.095004101256501
21:14:4512565001256532125650012565321.130010001256520
21:15:0012565001256532125623512565320.389710001256481
21:15:1512565321257000125653212565401.472275251256601
21:15:3012570001257000125654012570000.050002001256908
21:15:4512570001257000125700012570000.197006001257000
21:16:0012570001257483125677712570001.592696971256941
21:16:1512570001257990125700012579756.107006001257918
21:16:3012580001258000125688112568810.046000001257047
21:16:4512579201258000125715812571580.809004001257801
21:17:0012568071257138125657012571380.070002001256787
21:17:1512578951257970125787012579700.065000001257924
21:17:3012579701258000125792012580000.711000001257995
21:17:4512580001258640125800012586404.001734911258540
21:18:0012585001260500125850012605004.719002231259443
21:18:1512607501260750125960012605977.096317171260596
21:18:3012605971260647125942112594212.063867821259849
21:18:4512599991260000125925312592530.679980001259903
21:19:0012592761260800125927612605711.734227831260441
21:19:1512606211261250126062112612501.806015911261017
21:19:3012600011261099125967012610991.476000001259981
21:19:4512610361261036125971812597210.132000001260071
21:20:0012600011260527125972012602809.749004261259952
21:20:1512605171260527125985812598583.624222231259925
21:20:3012587901258790125876012587700.105001001258762
21:20:4512587601258770125831112587674.991002131258505
21:21:0012579711258471125797012584710.120000001258054
21:21:1512584701258472125797112584720.871000001258354
21:21:3012584721258472125847212584720.019000001258472
21:21:4512584721258472125847212584720.222000001258472
21:22:0012584721259658125847212587575.257962181258523
21:22:1512595781259976125957812599760.250000001259916
21:22:3012599761259991125997612599910.196000001259991
21:22:4512600001260000126000012600000.016000001260000
21:23:0012599991259999125924512592460.416000001259274
21:23:1512588471258897125884712588470.015003001258864
21:23:3012586141258652125801312586300.389999531258159
21:23:4512586301258811125863012588110.997047721258743
21:24:0012581751258175125817512581750.400000001258175
21:24:1512586461259334125864612593320.230000001258736
21:24:3012597671260000125976712600001.234000001259986
21:24:4512589391258939125888912588890.120000001258897
21:25:0012586341259449125863412594490.340001001258954
21:25:1512594421259447125944212594470.220000001259444
21:25:3012588581258858125797012579700.046000001258418
21:25:4512579811257981125797012579700.235000001257971
21:26:0012579701257970125720112572170.857618221257920
21:26:1512580311258031125797012580150.037744001258008
21:26:3012580081258593125763312585930.208000001258019
21:26:45-
21:27:0012576731257673125766312576630.030002001257666
21:27:15-
21:27:3012570551258500125705512585000.210000001258479
21:27:4512584981258498125849812584980.030500001258498
21:28:0012584991258499125849912584990.006000001258499
21:28:1512576511257651125757512575850.052003001257596
21:28:3012584761258497125769812576980.027000001258422
21:28:4512584881258497125848812584970.004000001258493
21:29:0012584971258774125849712587531.194165711258596
21:29:1512577421257742125774212577420.015000001257742
21:29:3012578601258925125780712587230.208000001257877
21:29:45-
21:30:0012586731258723125867312587230.026997011258699
21:30:15-
21:30:3012580011258657125783712578370.336000001257995
21:30:4512585771258624125679812567980.390696771257295
21:31:0012567981257436125679812574360.015776871257081
21:31:1512571111257428125711112571110.318001231257120
21:31:3012571111257710125711112577070.060000001257466
21:31:4512571111257111125647312569873.767248641257107
21:32:0012569871256987125698112569810.206000001256981
21:32:15-
21:32:3012570411257141125698112571410.112002001257006
21:32:45-
21:33:0012575971257597125759712575970.010000001257597
21:33:1512576131257625125730112576250.031990001257597
21:33:3012580001258528125800012585280.019000001258167
21:33:4512585281258528125765412576540.217000001258339
21:34:0012576301257831125759712578310.161847821257689
21:34:1512575971257597125759712575970.010000001257597
21:34:3012571411257141125714112571410.012000001257141
21:34:4512571411257141125714112571410.006000001257141
21:35:0012571411257141125711112571110.207000001257112
21:35:15-
21:35:3012577291257734125772912577320.616300001257732
21:35:45-
21:36:0012577331257733125773312577330.010000001257733
21:36:15-
21:36:3012578051257805125780512578050.002000001257805
21:36:4512577331257733125773312577330.018800001257733
21:37:0012578551257857125785512578570.095000001257856
21:37:1512578571258054125785712580540.425000001257883
21:37:3012580571258057125805512580550.062000001258056
21:37:4512579781258052125718012571860.468000001257659
21:38:0012577651257765125776512577650.030000001257765
21:38:1512577651257765125712512571250.013000001257667
21:38:3012571281257208125712812572040.121988001257204
21:38:4512571551257204125708412570840.867585191257114
21:39:00-
21:39:1512573391258317125733912576340.830962201257886
21:39:3012577991257799125736912573690.362989801257753
21:39:45-
21:40:00-
21:40:1512574291257429125736912573690.078058401257380
21:40:3012579901257990125736912573690.022000001257425
21:40:4512573691257369125736912573690.085000001257369
21:41:0012579901258500125799012585000.012922711258064
21:41:1512585001258500125850012585000.003177301258500
21:41:3012586651258665125737012573700.292000001258172
21:41:4512586161258697125861612586160.059000001258625
21:42:0012586911258742125869112587420.048147821258706
21:42:1512586281259000125862812590000.006000001258690
21:42:3012590001259000125900012590000.002000001259000
21:42:4512590001259000125900012590000.008000001259000
21:43:0012590001259000125840412584040.406000001258577
21:43:1512588231258823125882312588230.001000001258823
21:43:3012584041259000125815112590000.019017451258503
21:43:4512589241258924125892412589240.180000001258924
21:44:00-
21:44:1512583541259220125835412592200.104000001258517
21:44:3012592171259674125823212596740.258560001259304
21:44:45-
21:45:0012599481259949125884812588740.210000001259045
21:45:1512589361259848125887912598480.141999991259633
21:45:3012590171259843125900712598430.911006131259010
21:45:4512596911259691125963512596350.016000001259659
21:46:0012596351259847125963512598470.060000001259723
21:46:1512598451259848125886612588661.487929581259255
21:46:3012588851258885125730012573001.563793151257989
21:46:4512591681259168125901012590590.214000001259056
21:47:0012587531258753125875312587530.005000001258753
21:47:1512587371258737125873712587370.015000001258737
21:47:3012587261258726125771312577130.014000001258509
21:47:4512587321258742125873212587420.206000001258742
21:48:0012587321258732125873212587320.008000001258732
21:48:1512586241258624125749512583230.478000001257628
21:48:3012582611258261125821012582100.054000001258259
21:48:4512581061258201125810612582010.026000001258173
21:49:0012579421257943125789312578930.220000001257938
21:49:1512578931257941125789312579410.116000001257937
21:49:3012579411257941125734312573430.012000001257792
21:49:4512573581257940125732612577510.277000001257395
21:50:0012577441257744125730012573000.061999401257356
21:50:1512572981257299125729812572990.018937711257299
21:50:3012570001257000125700012570000.727000001257000
21:50:4512572981257299125729812572994.867638131257299
21:51:0012572991257299125651012572992.192985451257179
21:51:1512572991257299125652012565200.255000001257239
21:51:30125729912577551256635125775513.146257831257612
21:51:4512577551257755125775512577550.189000001257755
21:52:0012577551257755125742012577550.505700001257729
21:52:1512577551257755125768912577550.461000001257751
21:52:3012577551257955125737412573743.787179001257678
21:52:4512579241257924125738012573810.427000001257389
21:53:0012579551257955125792412579540.247008001257951
21:53:1512579471257947125705412570540.270008001257127
21:53:3012565111256622125650012565000.500000001256518
21:53:4512572571257257125725712572570.011000001257257
21:54:0012565001257094125650012570680.563020001256553
21:54:1512570681257075125706812570750.080000001257073
21:54:3012569991257000125699812569980.413000001256998
21:54:4512568951256895125689512568950.014000001256895
21:55:0012568941256895125581212563840.811222981256388
21:55:1512563821256382125448012544806.275000001254870
21:55:3012544801255788125429812546301.383772191254434
21:55:45125525812552581250500125241124.994304661252326
21:56:0012523611255243125231112552424.878500451253041
21:56:15125378812580001253736125800020.287584081256574
21:56:3012573381258059125657912568555.951224481257226
21:56:4512568551257400125600012560002.230813401256029
21:57:0012553201256602125525512564880.226290001255517
21:57:1512555451256462125452212564620.915405921255361
21:57:3012564391256439125531812553180.142000001255337
21:57:4512553191256388125531912553260.138443091255426
21:58:0012553181255503125531812555000.754776471255498
21:58:1512553181255999125450112553700.035462751255627
21:58:3012545181254941125450012549410.445612261254521
21:58:4512549411254998125425612542560.797299901254377
21:59:0012549831254995125498312549950.205000001254994
21:59:1512549971254997125499712549970.103116361254997
21:59:3012542661254952125390112549521.806000001254076
21:59:4512549521254997125495212549970.316000001254994
22:00:0012549971254997125499712549970.115058341254997
22:00:1512549971254997125499712549970.187000001254997
22:00:3012540901254981125394112539410.312849821254098
22:00:4512539411254078125347612540780.620020401253666
22:01:0012540281254126125384812538481.210000001253895
22:01:1512534771253838125345612538371.796000001253478
22:01:3012534641253838125345612538370.155867821253773
22:01:4512533621253837125277712530330.620000001253123
22:02:0012536471253648125300112536482.506974931253588
22:02:1512536481255358125364812542995.216052241253807
22:02:3012553181255318125526712553170.212000001255270
22:02:45-
22:03:0012551651255165125516512551650.010000001255165
22:03:1512552161255265125521612552650.200000001255261
22:03:3012551651255264125432912543291.653000001254490
22:03:45-
22:04:0012536581254939125331412549391.871800001253347
22:04:1512549291254935125492912549320.050000001254932
22:04:3012549181255265125491812552650.400000001255056
22:04:4512552651255500125526512555000.410002101255283
22:05:0012555001255500125492212549291.135009281255168
22:05:1512554321255432125405312540530.202000401255418
22:05:3012550541255102125394912539490.694885491254353
22:05:4512539341253934125300012539200.808177551253726
22:06:0012535001253500125300012530001.959000001253245
22:06:1512535311253546125353112535460.222847821253533
22:06:3012530791253890125307912538900.243847821253222
22:06:4512543801254664125343212534891.166398371254188
22:07:0012531861253489125318112534890.290000001253192
22:07:1512534891253901125277812527780.210828501253389
22:07:3012537361253736125300012530000.010000001253662
22:07:4512530011253606125277912527792.542000001253031
22:08:0012527791252988125250012525001.985740001252738
22:08:1512527841252900125237212528921.550640811252732
22:08:3012524991252500125249512524950.410000001252497
22:08:4512525101252510125133212513321.020940001251962
22:09:0012523211252321125196912519690.265000001252002
22:09:1512519621251962125194812519480.180000001251953
22:09:3012519441252000125194412520000.653000001251955
22:09:4512524651253174125246512531740.372000001253061
22:10:0012528321253174125283212531740.125000001253027
22:10:1512529001253419125290012534190.037987251253068
22:10:3012534191253419125341912534190.018000001253419
22:10:4512534191254000125295012540000.567112751253422
22:11:0012540441254044125404412540440.010000001254044
22:11:1512530991253099125304912530490.209002001253051
22:11:3012539991253999125306112536320.282000001253900
22:11:4512536311253632125246512524651.658800001253130
22:12:0012529731252973125297012529700.089000001252973
22:12:1512529531252970125294512529700.236000001252947
22:12:30-
22:12:4512534831253483125348312534830.029000001253483
22:13:0012534831253483125348312534830.022300001253483
22:13:1512534811254044125348112540440.339002231253498
22:13:3012534831253483125348312534831.080000001253483
22:13:45-
22:14:0012532961253499125329612532960.619585841253299
22:14:1512532961253483125329612534831.000000001253309
22:14:3012534831253483125348312534830.016000001253483
22:14:4512530011253865125300112538650.923094741253388
22:15:0012538651254013125386512540130.017000001253926
22:15:1512538651253865125386512538650.090000001253865
22:15:3012535121254013125351212540130.903000001253918
22:15:4512540441254044125404412540440.143000001254044
22:16:0012540131254800125401312548001.278297901254633
22:16:1512548001254800125480012548000.001000001254800
22:16:3012548001255069125420912550690.828746391254430
22:16:4512544301254430125443012544300.145000001254430
22:17:0012542001254200125415012542000.635000001254200
22:17:15-
22:17:3012544361254436125442912544290.104000001254430
22:17:4512544211255066125442112548000.101000001254487
22:18:0012545001254500125450012545000.003000001254500
22:18:1512545001254500125420012542000.259900001254256
22:18:3012542001254776125420012547760.043000001254240
22:18:4512547691254769125380312538030.702847821254206
22:19:0012543331254333125348312534830.658960001253658
22:19:1512534831253483125348312534830.000753081253483
22:19:3012531201253120125297012529700.588651001253008
22:19:4512530051253005125300512530050.009000001253005
22:20:0012529551253005125250012525000.747000001252635
22:20:1512527521252989125275212529780.067010001252903
22:20:3012529781252978125221112524982.092008001252665
22:20:4512524981252500125201012520100.380008001252358
22:21:0012520101252498125200012524870.443008001252161
22:21:1512524871252494125140412514043.257751821251520
22:21:3012516991251719125101112510110.028460901251662
22:21:4512519341252464125193412524640.361003601252115
22:22:0012524641252716125246412527162.277000131252479
22:22:1512527361252736125271612527160.090008001252723
22:22:3012528161254268125281612530991.306329411253981
22:22:4512533101253310125329312532930.200000001253295
22:23:00-
22:23:1512542281254234125422812542340.091000001254231
22:23:3012542371254238125423412542380.241000001254238
22:23:4512542371254238125423412542380.600000001254236
22:24:0012542341254234125331112533112.725030951254064
22:24:1512533121253500125331212535000.199000001253491
22:24:3012535001253500125329312532931.321000001253297
22:24:4512533331253431125271612527161.239407761253155
22:25:0012527721252772125276712527670.499000001252771
22:25:1512532101253210125321012532100.900000001253210
22:25:3012532351253235125271612527160.513000131252719
22:25:4512527161253021125200012520004.151660131252093
22:26:0012525621252570125250312525040.867472261252504
22:26:1512527401252740125273712527370.201000001252737
22:26:3012527361252737125268612527010.757236131252734
22:26:45-
22:27:0012521901252855125219012528550.576550371252842
22:27:1512525001252500125250012525000.040000001252500
22:27:3012522421252242125217712521770.020002001252210
22:27:4512521951252195125207012520700.026000001252075
22:28:0012520711252701125207112527011.208677681252583
22:28:1512528101253811125221012527014.073863441252893
22:28:3012524161252416125236612523660.011000001252411
22:28:4512525501252550125252612525260.200000001252547
22:29:0012524731253669125242812532300.205100001252640
22:29:15-
22:29:3012524581253062125245812530620.199139751252989
22:29:4512530621253062125245812524580.133860251252566
22:30:0012524351252435125238512523850.203000001252386
22:30:1512530651253066125306512530661.780000001253066
22:30:3012536651253665125271712527170.082000001252740
22:30:4512528171253625125271912529000.291234581252779
22:31:0012535101253559125351012535590.200537401253557
22:31:1512535581254000125355812540000.819000001253856
22:31:3012537641253764125366812536680.240000001253748
22:31:4512542161254216125350312541100.491184501253768
22:32:0012541091254109125315912531590.833345971253260
22:32:1512531591253159125261812526180.325800001252656
22:32:3012524381252958125235512524050.929945831252406
22:32:4512520801252241125200012520051.838622311252066
22:33:00-
22:33:1512522191252221125142012514200.741353771251758
22:33:3012517721251816125152012518151.297406831251758
22:33:4512519551252005125142012514201.190925191251787
22:34:0012514201252000125131112513114.580947821251421
22:34:1512513111251311125000012500005.127352181250526
22:34:3012500001251815125000012509974.966535721250956
22:34:4512509971250997125000012500000.722099901250598
22:35:0012509221251656125005812509112.133000001251045
22:35:1512505011251253125050012509813.589460841250654
22:35:3012509261250926124971012497101.841468771249954
22:35:4512497101249978124959012499783.399880001249870
22:36:0012502631250579124997812499780.258000001250217
22:36:1512499781249980124997812499784.251170001249978
22:36:3012500281251200125002812510000.371000001250888
22:36:4512510511251666125100312510110.461649801251089
22:37:0012516001252000125160012520002.588000001251700
22:37:1512520001253573125200012535034.824000131252850
22:37:3012540001254232125278912527892.789707731253517
22:37:4512530001254000125300012540000.320002001253940
22:38:0012532231253272125287012528700.770020001253109
22:38:1512523021253014125217012530140.350771371252290
22:38:3012530041253004125224012522400.515944751252322
22:38:4512518781252974125170612529743.118492381252686
22:39:0012527441252744125274312527430.110000001252743
22:39:15-
22:39:3012526651252665125266412526640.004000001252664
22:39:4512525381252538125126012525381.055004001251423
22:40:00-
22:40:1512516321251632125129012512900.870479371251400
22:40:3012510001252244125100012512900.188940001251266
22:40:4512512901252231125103012522310.057700001251591
22:41:0012522261252226125222612522260.190000001252226
22:41:1512514911251491125143012514300.026000001251461
22:41:3012514451251446125144512514450.172000001251446
22:41:45-
22:42:00-
22:42:1512513211251321125088112512930.884504941251158
22:42:3012508811250882125088012508800.151102471250880
22:42:4512502331250806124991012508061.558208381250398
22:43:0012499101249910124857012490005.726560001249103
22:43:1512496301249801124889112488910.122275191249418
22:43:3012489671248967124896712489670.010000001248967
22:43:4512494861249699124896712489670.082847821249309
22:44:0012489911249746124899112496940.045930561249355
22:44:1512489911248991124800012480002.250748491248170
22:44:30124890312489031245960124731011.006675231246488
22:44:4512480011248654124731012473100.940604141248015
22:45:0012486661249480124804212480423.226827821248737
22:45:15124946012505751249410125057510.438580571250377
22:45:3012512671251267124966512512670.575550001250420
22:45:4512512671251267125126712512670.802002001251267
22:46:0012512671252549125126712524911.318004001251295
22:46:1512525501252550125133312519500.361145921251452
22:46:3012519401251940125118712519330.103000001251731
22:46:45-
22:47:0012506431251914125057712505770.213001001251421
22:47:1512505851250585125055412505540.345020001250558
22:47:3012505471250547124950612504890.125088691250045
22:47:4512503801250380124766412480000.720791791248260
22:48:0012480101248806124778412488060.033079141248282
22:48:1512479991248000124637112480001.579847821247236
22:48:3012480001248000124712512479490.300082981247426
22:48:4512479991249064124799812480102.435792701248081
22:49:0012482001248960124715512489600.060004001247936
22:49:1512489101248960124800012488780.570010001248064
22:49:3012488081248808124697512469750.562000001247068
22:49:45-
22:50:0012484111248877124700512480942.965680001247335
22:50:1512480941248094124809412480943.000000001248094
22:50:3012487921248793124736412473640.512000001248759
22:50:4512473771247377124737712473770.001200001247377
22:51:0012486921248743124741512487011.112000001247667
22:51:1512486911250350124869112503502.278779181248944
22:51:3012503501250350124907612500001.732004001249092
22:51:4512499891250000124890012489121.051657551249306
22:52:0012499711249986124890312499730.480931821249840
22:52:1512499871249987124996012499600.373040001249980
22:52:3012489831249949124828012499010.678024711248581
22:52:45-
22:53:0012477611247761124737712474832.054000001247702
22:53:1512482691248804124826812488040.021294421248318
22:53:3012484601248746124846012487461.023445251248461
22:53:4512484571248458124845612484560.440008001248456
22:54:0012484551249741124800012497418.144986001248021
22:54:1512484581248746124845512484550.341700001248576
22:54:3012481511248151124815112481510.003000001248151
22:54:4512484551248455124815112481510.070000001248186
22:55:00-
22:55:1512480341248034124766812476733.117000261247924
22:55:3012476731248498124766812484980.807999401247676
22:55:4512477281247728124736412473641.117002341247445
22:56:00124697412469741245649124564911.375200001246241
22:56:1512453561247988124535612468475.015319991245941
22:56:3012468471246897124584812464001.397725291246571
22:56:4512463791246379124637912463790.020000001246379
22:57:0012476471247748124643812476960.754002001247707
22:57:1512464731246712124643512467120.942849821246477
22:57:3012460241246024124549912454990.522000001245939
22:57:4512454991245499124510012454990.243002001245482
22:58:00124541212454121241066124106619.266214511242674
22:58:15124106612436651238570123857028.162316871239845
22:58:30123880112397911238001123819214.515819471239087
22:58:4512386841242910123868412406267.194453051240739
22:59:0012406251242260123803112396843.016769751240017
22:59:1512399501241793123995012402021.434138321240958
22:59:3012417531241793123971412397143.289126671240281
22:59:4512391901241240123700012370004.085079081239118
23:00:0012386991238699123654012365400.531006401237015
23:00:1512362361236778123460012346004.645517821235386
23:00:3012350001235000123275812327587.451255101233429
23:00:4512330101234745123232112347154.115200851233238
23:01:0012335441236540123354412365402.235877801235120
23:01:1512365401238059123589712365555.680275921237007
23:01:3012365551237630123654012365402.570218931236627
23:01:4512376391239788123655712397882.542247831238586
23:02:0012384201240079123837012400791.049701561239613
23:02:1512405401240967123978712409663.562000001240633
23:02:3012409671241000124000012408614.956669711240442
23:02:4512402811240899123868112408991.779646221240529
23:03:0012398171240897123981612408912.760000001240744
23:03:1512392221239273123902312392730.155000001239071
23:03:3012407481240748123923112406911.013000001239275
23:03:4512400001241000123941512410008.431395861239752
23:04:0012407451242000124050012420008.132018411241637
23:04:1512423251242500124066312406635.219702221240770
23:04:3012419501241950124074512407450.141158001240805
23:04:4512415001242492124150012424920.889138231241921
23:05:0012422701244425124200012425543.447029981243566
23:05:1512443741244423124350012435001.510002131243693
23:05:3012425851243500124205012435001.530020001242586
23:05:4512434851243718124211312430003.568947821243454
23:06:0012426011242601124212612421260.917000001242250
23:06:1512435181243518124350512435050.004152181243515
23:06:3012440001244000124351812440000.574020001243598
23:06:4512439921244000124396912439690.184801501243982
23:07:0012439631243970124200012420001.749349941243006
23:07:1512420001242574124094612425160.366781211241576
23:07:3012424101242518124126012425122.335614321242319
23:07:4512413501242456124135012424560.046500001242432
23:08:0012424541242455124151312415130.353206701241926
23:08:1512415131242518124151312425180.091986531242195
23:08:3012425181242624124251812425740.021204001242536
23:08:4512426211242624124100112424385.622061821241683
23:09:0012424571242487124063912406392.225423041241333
23:09:1512423351242335124211412421360.369000001242160
23:09:3012421371242140124213712421392.179000001242140
23:09:4512415101242456124150012424560.375004001241516
23:10:0012420551242083124100012420800.154082741241896
23:10:1512419721241997124197012419970.410000001241979
23:10:3012419961242000124197612420000.243082741241996
23:10:4512411301241130124100012410001.560000001241002
23:11:0012410101241010124020012406502.368762481240862
23:11:1512402001240200123979812401795.017726661239996
23:11:3012400001240158123931312399820.774007001240000
23:11:4512399611239961123994212399570.415012101239948
23:12:0012401781240178123893212400001.689175491239100
23:12:1512393801239380123850012393600.386006001239069
23:12:3012393371239338123800212380020.855189491238389
23:12:4512381191238120123800112380020.179107741238017
23:13:0012380011240190123800112401907.025142031239215
23:13:1512401901240190123894612389702.432428921239151
23:13:3012401321240132123732812373282.351440741238573
23:13:4512386951239471123790012394310.090008001238488
23:14:0012394061239499123939812394980.149008001239421
23:14:1512394751239644123943112396440.780012101239488
23:14:3012396381239638123649012364905.742006851237332
23:14:4512368601237843123535012378438.627442141235927
23:15:0012379751237975123633412376980.644405131236874
23:15:1512376981237733123602112376301.814069831236398
23:15:3012375511237551123613612375430.307208001237470
23:15:4512374281237517123742812374772.380000001237512
23:16:0012379701238561123797012384330.869002001238419
23:16:1512398201239999123981012399990.432702001239925
23:16:3012399801241023123998012410232.170302001240032
23:16:4512392201241080123922012410801.620216951239924
23:17:0012410791241079124107912410790.001111111241079
23:17:1512410001241079124100012410791.950000001241051
23:17:3012401001241049124009812410490.055000001240615
23:17:4512410491241049124042012404200.012111111240997
23:18:0012410491242080124104912420801.216313751241107
23:18:1512420791242510124200012425102.248421171242097
23:18:3012425101244000124125412437005.395808211243436
23:18:4512426911244000124269112436706.286006001243915
23:19:0012437371243737124370612437070.241111111243711
23:19:1512421831243000124197112419710.373281621242131
23:19:3012430351243058124197112419710.895000001243013
23:19:4512419721242200124125712412571.551726381241899
23:20:0012419041241908124185312419080.290000001241898
23:20:1512418861241886124188612418860.100000001241886
23:20:3012411321241132123974012397401.694150071240684
23:20:4512410031241003124040012409981.059440951240434
23:21:0012405001240896124050012408960.082200001240645
23:21:1512409741241017124097412410160.543550391241012
23:21:3012410171241902124101712419022.620004001241018
23:21:4512418781241879124058112405810.210000001241817
23:22:0012410001241983124080012419831.610932591241421
23:22:1512418961242366124147812414780.052091741241845
23:22:3012422961242366124185112418510.657912261242328
23:22:4512420331242033124203312420330.039990001242033
23:23:0012427581242758124275812427580.022847821242758
23:23:1512420001242877124200012428770.520000001242034
23:23:3012425101243087124203312420330.531300001242993
23:23:4512425101243085124251012430660.220004001243057
23:24:0012421681242168124188112418810.039004001242028
23:24:1512418511241851124185112418510.069000001241851
23:24:3012418511241851124185112418510.001000001241851
23:24:45-
23:25:0012407181240801124071812408010.203000001240719
23:25:1512408011241451124063212414510.228625991240698
23:25:3012408011241000124010012401000.077000001240637
23:25:4512409571240957124095712409570.013096141240957
23:26:0012401501240439124003312404390.238335321240111
23:26:15-
23:26:3012403571240357123900012394920.375008251239643
23:26:4512387511239091123807012387501.604000131238705
23:27:0012391371239783123913712394621.105650731239242
23:27:1512394621239462123900012390500.729000001239363
23:27:3012390501239050123900012390310.705000001239010
23:27:4512390311239031123903112390310.005000001239031
23:28:0012389001238900123885012389000.028336841238891
23:28:1512389011238902123890112389020.213102701238902
23:28:3012388821238882123791312379130.870904001238195
23:28:4512376791238283123747712382821.746102751237658
23:29:0012374881238276123747712381990.367848221237746
23:29:1512379821237982123648912364890.771298291237080
23:29:3012363701236971123550312355038.840000771235905
23:29:4512354011236755123500012367557.754149581235710
23:30:0012371151237460123711512374601.435000001237220
23:30:1512371541238323123711612377483.524480901237678
23:30:3012388231239197123774812391972.579000261238480
23:30:4512379091238074123786012378601.347000001238030
23:31:0012378601239197123786012391973.600999741238907
23:31:1512394791239500123842212395001.340000001239466
23:31:3012400001240000123919712391971.487677971239327
23:31:4512391971239197123789012391671.813913641238574
23:32:0012390001239142123900012391420.200000001239119
23:32:15-
23:32:3012391081239556123910812391452.416000001239135
23:32:4512391241239125123806012380600.130000001238881
23:33:0012390381239292123811512392730.475847821239127
23:33:1512395001240000123945012397972.898000001239766
23:33:3012392131239213123921112392110.392510991239212
23:33:4512399811239999123998112399990.245000001239996
23:34:0012399991239999123919212391930.890000001239518
23:34:1512399991240000123950012395000.133400001239949
23:34:30-
23:34:4512395001239500123950012395000.017800001239500
23:35:0012395001239500123950012395000.099000001239500
23:35:1512395001239500123912212395000.300000001239248
23:35:3012395001239500123950012395000.001000001239500
23:35:4512395001239900123950012399000.698540001239843
23:36:0012399001240439123990012404392.863384451240051
23:36:1512404391240510124015212405100.401000001240302
23:36:3012409901241400124051012414001.344080021241121
23:36:4512414001242360124140012418512.311119981241844
23:37:0012416821241682124100812415000.728298031241583
23:37:1512410871242000124105512420000.890000001241871
23:37:3012420001242322124124012412402.050301001242021
23:37:4512412251241225124100012410000.892000001241062
23:38:00-
23:38:1512411581241158123990012403592.357056371240228
23:38:3012402981240528123952012402912.791716061240093
23:38:4512402971240297124029112402910.291000001240296
23:39:0012413981241398124139812413980.001000001241398
23:39:1512415101241916124151012419160.010000001241875
23:39:3012413981241922124139812419220.200000001241608
23:39:45-
23:40:00-
23:40:1512419221241922124110112411010.035000001241342
23:40:3012411511241811124115112418110.282000001241784
23:40:4512418091241922124151012419220.366000001241853
23:41:0012419221242000124192212419424.513768361241931
23:41:1512422141242214124221412422140.008100001242214
23:41:30124200012420001241811124181112.031231641241908
23:41:4512410281241942124102712410281.350000131241705
23:42:0012419201241920124181212418130.220700001241823
23:42:1512410001241000124100012410000.134000001241000
23:42:3012409951240996124000012400000.100900001240247
23:42:4512395891239999123871012399982.580299611239299
23:43:0012399891240059123998712400593.998850411239999
23:43:1512400591240059124005912400590.010000001240059
23:43:30-
23:43:4512406841240690124068412406901.364809271240689
23:44:00-
23:44:1512405501240550124055012405500.713049591240550
23:44:30-
23:44:4512409821240984124008612400860.668393401240585
23:45:0012402701240270124022012402200.180000001240231
23:45:1512410291241040124102912410400.940000001241040
23:45:3012410401241040124104012410400.300000001241040
23:45:4512413171241710124054812417102.261000001241584
23:46:0012417101241764124171012417640.104191081241762
23:46:1512417641241764124176412417640.010000001241764
23:46:30-
23:46:4512417691241770124072512417700.360000001241484
23:47:00-
23:47:15-
23:47:30-
23:47:4512404761240510124047612405100.039000001240485
23:48:0012400451240045124004512400450.207858491240045
23:48:1512410571241155124091412409140.170000001241118
23:48:3012405791240579124057912405790.040000001240579
23:48:4512405101240610124051012406100.338987911240599
23:49:0012416631241663124166312416630.030000001241663
23:49:1512405251240525124052512405250.010000001240525
23:49:30-
23:49:4512410001241000124080012408000.240000001240926
23:50:0012417131242525124153412415344.535619171242127
23:50:1512417501241750124160312417100.237000001241633
23:50:3012426561242910124210812423838.373305051242724
23:50:45-
23:51:0012425101242510124251012425100.001000001242510
23:51:1512422311242501124223012422310.604000001242293
23:51:3012422321242300124222912423000.136000001242249
23:51:4512423001242300124230012423000.035000001242300
23:52:0012425001242500124200012420000.748000001242408
23:52:1512420001242450124198112424500.080188351242312
23:52:30-
23:52:4512425001242500124250012425000.064935041242500
23:53:0012428601242860124286012428600.032700001242860
23:53:1512428471243086124284712430861.427700001242990
23:53:3012433191243319124286012433190.024750001243231
23:53:4512434221243422124331912434220.270000001243395
23:54:0012434221243422124300012434221.600000001243027
23:54:1512439621243962124396212439620.132995301243962
23:54:3012439621244001124396212440010.578004701243996
23:54:4512441501244780124415012447801.284000001244216
23:55:0012447001244850124470012447802.061957721244795
23:55:15-
23:55:3012447791244780124331912433191.880960201244168
23:55:45-
23:56:00-
23:56:1512434451244404124344512444040.016000001244104
23:56:30-
23:56:4512438991244065124384112438880.607884941243984
23:57:0012433901243390124339012433901.140000001243390
23:57:1512433901243841124300012430004.156299111243129
23:57:3012430001243000124300012430000.300100891243000
23:57:4512430831243083124308012430800.016000001243082
23:58:0012430731243117124307312430740.225047731243112
23:58:1512430741243947124307412439470.151037731243149
23:58:3012439471243999124394712439990.213037731243996
23:58:4512439471243947124394712439470.010000001243947
23:59:0012439371243938124393712439380.013042731243938
23:59:1512432241243237124307312430730.350000001243168
23:59:30-
23:59:4512426441242644124254412425440.715003001242557
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.