暗号資産価格データベース


2018年09月19日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00713131715678711105712505255.17589110712986
01:00:0071291771337871111071174150.87627606712318
02:00:00711698712492708435709781168.73828900710139
03:00:0070969271110070893371075364.59082141710145
04:00:00711060711061707000707694121.91911703708814
05:00:0070769471115070605070934997.25809885708936
06:00:0070943871156670810171000045.39403002709394
07:00:00710000714060709340712700185.57947439712561
08:00:0071277571347571040571059959.21935233712015
09:00:00710405710800708098709113167.08725887709432
10:00:00709300712801709014711647195.02433478711347
11:00:00711500712000710000711500141.80968238711157
12:00:00711500713950710369712780264.93809994712400
13:00:00712780713030709800710840155.68715308711385
14:00:0071092671193571040071090162.05728687711272
15:00:00711361713999711145712800191.87700796712537
16:00:00712800713500710055713444227.10100328712118
17:00:00713444714000711642712381175.23865549712930
18:00:00712381712500706951710109278.19612707709359
19:00:0071010971198070961670966587.51300028710362
20:00:00709899710299705000706408411.34197862707594
21:00:00706586707780703000707051367.12046740705149
22:00:00707021707627705000706060109.02238438706330
23:00:00706313712293705612709400302.00993053709288
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.