暗号資産価格データベース


2018年09月08日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:007136787141187131847141185.36199498713461
00:01:007140587141557140587141550.58000000714153
00:02:007141237141237135717139622.02989000713819
00:03:0071396371453971386071386010.97220000714330
00:04:007139147152167139137151304.00084950714493
00:05:007151357157317147587154005.84418905715279
00:06:007156377156377150767151020.54000000715390
00:07:007150007150007143337145292.43600000714490
00:08:0071450671477671360071363212.53863616714082
00:09:007136317139847133517139840.81723000713819
00:10:007140007143867138967142043.92506735714055
00:11:007140007140007132037137102.15609411713505
00:12:007136017144237133937136544.22640757713655
00:13:007135687136327130547136323.11782000713312
00:14:007139537139597135007139030.96000000713846
00:15:007137657137657135007135000.35640000713520
00:16:0071361771361771250071250014.81485037712795
00:17:007123507135407120477134277.81955000712484
00:18:0071325271433871322571404810.22366841713740
00:19:007143997143997139407141791.36144807713998
00:20:007141797147887141797147887.58603869714298
00:21:007149917149917144367144360.87860000714715
00:22:007143027143357141607143351.89253760714232
00:23:007141147143637138367138362.00592900714095
00:24:007144107145037142137145030.08500000714495
00:25:007144497149317142527143241.93330000714777
00:26:007148857148867144987145624.79200000714568
00:27:007142287146647139697142261.90984574714525
00:28:007144397144407144397144401.14605492714440
00:29:007144157152007144157152000.69017000714755
00:30:0071538371600071538371579013.15830793715690
00:31:007153657163737146307150007.24977533715528
00:32:007150637150647139327146189.24173099714364
00:33:007142947147577142697142691.65910400714445
00:34:007140387148997140187140181.85925683714114
00:35:007140187140867133867136361.14576000713793
00:36:007133317135647130667135641.84760000713301
00:37:007135647140007135647137331.57506288713863
00:38:007139997142167137777141792.86487756713931
00:39:007142807143937137807140106.21007140714030
00:40:007140507145557140507145553.43451114714319
00:41:007146217150157144307144302.76000000714540
00:42:007145007157657145007153806.24709398715262
00:43:007155007155007154777154770.48120000715480
00:44:007154417154777150247150240.54212346715352
00:45:007150297155087150297151933.45163590715395
00:46:007154767158007150107152592.64037000715461
00:47:007152597155467150757152491.06530000715312
00:48:007153907155577152497152492.88192344715345
00:49:007150017153237150017150071.14000000715256
00:50:007150027150027147217147210.83173139714951
00:51:007146807150587146807148990.39248000714954
00:52:007149977149987149417149420.23250000714966
00:53:007146807147297145807146650.33823566714706
00:54:007146697148527146637147980.19700300714715
00:55:0071479871489971364071364024.13607437714348
00:56:0071422171460071118071180053.12589944712384
00:57:0071184571184570916270987935.06089557710580
00:58:0070923271060070800071004146.24869387709029
00:59:0071004071109570860370900022.58680197709703
01:00:0070899970939470821670830013.08826265708736
01:01:0070810070830070699970762029.79853687707606
01:02:007076127094117075387087878.05786960708405
01:03:0070878770951070792870831113.40913447708994
01:04:007084877089867084107086936.35524864708653
01:05:0070906971213770859371180332.78057976710728
01:06:0071223171415071081371415018.93081583712666
01:07:0071415071710271381171582758.19984601715576
01:08:0071558172020071416371936776.57155164718507
01:09:0071936772055571614871823236.88283560718930
01:10:0071723871842871599071688521.33311185717284
01:11:0071724071905871645171724116.87156046717511
01:12:0071724071797271631071631111.01728021717031
01:13:007163117173667160007171529.67869146716398
01:14:0071715372030071591071897039.50758353719177
01:15:0071896971906571596571730125.21481142717388
01:16:007174857178997162007169454.42107100716835
01:17:007167937180007167927175452.52088496717476
01:18:0071754571850071714471714610.92515413718029
01:19:0071721671850071620071732617.61901345717148
01:20:007172877180297170087172066.97939766717441
01:21:007172057178897164007167186.66370400716784
01:22:0071668371697271540071576117.20367436715993
01:23:007157617167477156987165976.29575000716198
01:24:007159747167857157347164112.63750287716350
01:25:007164117164117151977151977.52847584715724
01:26:0071515271622571498571600211.57882000715408
01:27:007157017164747156347164742.51072000715800
01:28:007161237161237150477157732.24900000715665
01:29:007156377156377150467153511.80190000715412
01:30:007150437157457150187157451.06000000715345
01:31:007160007165307158017165308.33189000716056
01:32:007166997170757158627162123.52280000716506
01:33:007160617163087157617161043.26981402716028
01:34:007161927161927152997157772.51903066715715
01:35:007155437156817148457155817.31163294715308
01:36:007155817158697151287158697.70529834715598
01:37:007158347159287151227156045.79340000715230
01:38:007156847161047152947156027.80859885715571
01:39:007156017164867154647164704.99352400715925
01:40:007164747164747155837155833.75412140716103
01:41:007156497159497146947148626.10720262715089
01:42:007147827152347147467147462.36433670714956
01:43:0071450071465571400071440716.32391143714324
01:44:007144077146637138837138885.82851830714160
01:45:007142967152117142867143475.13251831714753
01:46:007143687150857143687148214.15290163714680
01:47:007147477149147145557148413.09655731714767
01:48:007147377147377143827143820.23610248714476
01:49:007145607151847145007151842.76118979714933
01:50:007150777151697139377142504.50509936714266
01:51:007142507146897141337146863.18718610714413
01:52:007144157146917142817143700.83363123714490
01:53:007142857146517142857146515.76522024714537
01:54:007146517150467146517150463.09628154714958
01:55:007151587159367151587159363.51920958715737
01:56:007159127159127154397154390.75321710715872
01:57:007155407157487155007155000.17344630715704
01:58:007155007160157155007158663.37804454715890
01:59:007155907155907146767147191.68422104715183
02:00:007146527162807146527151636.24077978715372
02:01:007147037155707147037155700.45580000715383
02:02:007154417156947152837152830.79100000715397
02:03:007153117153117150297153000.45615262715267
02:04:007150017150017139367144122.51175417714531
02:05:007144117146497132557132556.27358743713539
02:06:0071339471373771250071303511.67404648713201
02:07:007134837140507132047133828.05377609713742
02:08:0071348271497071348271385714.74982451714485
02:09:007140937144017140937143612.54500000714306
02:10:007143547144527143327144520.55000000714409
02:11:007140637141777132197141773.81106710713876
02:12:007144017144017134597137470.98833510713714
02:13:007137467138107125527127853.77518000712941
02:14:007130227135867130227134105.16283325713277
02:15:007130127135097130127135090.04000000713266
02:16:007134947138657132007132350.46513799713743
02:17:007135047137387133647133640.82400555713724
02:18:0071311571331971300071300015.71233007713008
02:19:0071300071300071156371203615.46302756712294
02:20:0071218071287071155771200311.37733848712341
02:21:0071200371281271200371245310.05691084712594
02:22:007124557126777117777120433.95064722712112
02:23:007121027127637118477125412.73880134712487
02:24:007128067129597123027126871.68441266712591
02:25:007129597130607118337118332.71107465712275
02:26:007115997124497108677120538.78664405711721
02:27:007118027118027111827115064.49965235711541
02:28:007115407118097110107118091.74109340711394
02:29:007111777111787101007106246.66338841710658
02:30:007106377112547106377109042.82601747710968
02:31:007111947117987108477108473.19061912711371
02:32:007108477112877106237111761.24509915711085
02:33:007114797116147111627111801.22219947711388
02:34:007111227112637103497104977.14923761710845
02:35:007104987104987092567098299.98217356710029
02:36:007099137111227099137099598.63633028710364
02:37:007102557109757102557105181.78440400710797
02:38:007104047112247104047110511.22617539710828
02:39:007108577118477108567117522.88056665711381
02:40:0071190471316071190471284610.22707276712779
02:41:007128877133667124507127395.28803806713015
02:42:007127137132187122547128410.39001200712646
02:43:007127157130307123807124895.15131200712812
02:44:007124067126337121087124830.28412000712246
02:45:007124837124837122387122380.13800000712270
02:46:007120027120477118087120233.01000000711921
02:47:007119877124047114657124041.08017846712161
02:48:007120777120777114647114640.36210000711830
02:49:007114647115917111507115919.16423084711396
02:50:007117167127787115407124616.10320298712343
02:51:007123267127837123267126022.88343645712711
02:52:007126407128927125517127120.96220000712753
02:53:007128177129827122907124502.36203594712790
02:54:007124967127277124967126321.43847000712586
02:55:007126427126427124487126371.25708642712565
02:56:007126407126407126397126390.10000000712639
02:57:007129327132867126517131700.76106362713050
02:58:007131707137707131707137700.91232167713408
02:59:007134417134437133477133480.13498750713394
03:00:007134557134697131837131830.07167875713398
03:01:007131187137827131187135010.33166000713438
03:02:007137247137257132967135220.72786750713472
03:03:007132987135227132987135220.05880000713336
03:04:007134517134517131227131220.75820000713209
03:05:007129817131687122887122883.72445325712700
03:06:007123807124607122217124601.54103572712259
03:07:007120317122287116727116721.63876637711874
03:08:007117957121397113437120371.11974910711829
03:09:007117797130507117577122224.57585973712538
03:10:007126187130347124987124981.96539191712740
03:11:007128947128947128487128480.80000000712871
03:12:007127767127777127767127760.24360000712776
03:13:007126347126797120007123801.89082880712272
03:14:007122417122417120007120000.57967527712193
03:15:007121797124367118177120880.93134766712009
03:16:007121027125547120877125543.50247953712190
03:17:007123167123167123157123150.12404758712315
03:18:007120897121657120897120900.28000000712139
03:19:007120907123147120907123140.10400000712305
03:20:007123447123457120267120260.25600000712155
03:21:007118277118287112587112580.31770000711624
03:22:007117457117457113947117450.22059886711530
03:23:007118637119317118487118710.14400000711869
03:24:007119067119067118937118930.03830000711896
03:25:007117707118937117697118930.82481161711850
03:26:007118937128367118937126803.33340087712075
03:27:007126837128367120667120931.14690601712211
03:28:007120647120647120647120640.33270000712064
03:29:007119697119707110007114727.93674541711357
03:30:007111577116487111577112650.26725374711531
03:31:007112657116347112657116341.40210000711440
03:32:007116347116347115287115280.19744795711528
03:33:007114977116307112817114080.66570000711423
03:34:007114087121727114087119436.16800697711684
03:35:007116977117097116647117090.33670000711701
03:36:007117097117777117087117080.22100000711711
03:37:007117097122597117087122591.24841996712140
03:38:007120867120867120747120740.12000000712076
03:39:007120897125427120897124132.03101000712434
03:40:007124247126617124237126610.56220666712592
03:41:00-
03:42:007126617126617124937124930.12100000712494
03:43:007124997124997124987124990.95881000712499
03:44:007124997124997124987124994.18019000712499
03:45:007128217135497128217133242.86652638713171
03:46:0071375371482371375371428411.76909656714255
03:47:007139367152207139367147895.32149421714880
03:48:007147237147247141777143320.51470313714516
03:49:007143247144857142997144851.11000000714371
03:50:007140757147707140747147700.79000000714247
03:51:007150117153307145327150404.76438589715122
03:52:007150427150427140717144002.31223978714527
03:53:007141287141287140717140710.91991000714090
03:54:007140717146387136357140404.72316649714155
03:55:007136397139937134597134590.56500000713635
03:56:007134557134557133667133660.02000000713411
03:57:007133237133957128237131822.39958234712974
03:58:007131567132477129127132472.23129432713018
03:59:007135177135177125697126471.36684396712944
04:00:00-
04:01:00-
04:02:00-
04:03:00-
04:04:00-
04:05:00-
04:06:00-
04:07:00-
04:08:00-
04:09:00-
04:10:00-
04:11:00-
04:12:007135407139497127807130008.18503703713417
04:13:007129337131427124987124980.36473662712716
04:14:007124987124987120497121960.81040000712228
04:15:007123327124607119517123810.68275339712352
04:16:007124427130397122807130390.24000000712709
04:17:007130127130637127447127806.67591456712827
04:18:007127837127837127827127820.21000000712782
04:19:007127867127867127837127830.08000000712783
04:20:007127857127857127827127820.10000000712782
04:21:007127857131827127827127820.48997000712792
04:22:007127867134397127847134390.20080000713113
04:23:007135757135757135247135730.14000000713570
04:24:007133077133077133077133070.01000000713307
04:25:007131747131757131747131750.10000000713175
04:26:007130847132237130847132230.62809720713197
04:27:007132227132247127847127842.75597050713093
04:28:007127857127857127437127431.00210000712776
04:29:007125577125577124957124950.14000000712499
04:30:007127797135007127797135000.46590000712913
04:31:007138247138247136167136160.32900223713770
04:32:007133727133727133727133720.03000000713372
04:33:007133727139997133727139991.16510000713526
04:34:007139997140007134987138312.84300000713951
04:35:007137927137927135577135570.15000000713729
04:36:00-
04:37:007135077136617135077136610.26000000713584
04:38:007136617137917132467136400.44040000713705
04:39:007136487136487136487136480.09000000713648
04:40:007137327143097137327143090.48782000713965
04:41:007142857144007142857144000.10420000714290
04:42:007143957144297139757144291.45902000714133
04:43:007143807143807143807143800.11000000714380
04:44:007143877146417141377142281.53295900714231
04:45:007142037144057142037144040.19100000714377
04:46:007146417146437145427145420.44274786714613
04:47:007146257148137144667144665.53116316714487
04:48:007144687144777144687144770.13140000714469
04:49:007145947145947145707145700.16700000714584
04:50:007145007145357142457142460.12460000714475
04:51:007143827143827141217141210.77000000714203
04:52:007139677139677137807137800.35000000713914
04:53:007137807137807135237135230.07200000713549
04:54:007134887134887134887134880.01000000713488
04:55:007134947134947134947134940.10000000713494
04:56:007134887134887133257133250.20720000713333
04:57:007133257133697133257133690.02000000713347
04:58:007133867133867133867133860.10000000713386
04:59:007133697133697133697133690.01000000713369
05:00:007135877144597135877144592.31945347714170
05:01:007144597146477144297144290.51900000714528
05:02:007141087144217141087144202.46180000714386
05:03:007144207144207144207144206.26431509714420
05:04:007144207144207140007142860.61527179714226
05:05:007142687142687140817140810.29500000714087
05:06:00-
05:07:00-
05:08:007140767140767138627138620.71000000713903
05:09:007138497138497138497138490.04000800713849
05:10:007138687138687137567137570.12000000713766
05:11:007136797140407136797139683.46031859713861
05:12:007138257144177138257144170.54010000714028
05:13:007141897141897141867141860.11630000714189
05:14:007141167141187141167141180.10000000714118
05:15:007141107141107139807139940.53997000714012
05:16:007139947140727139387140720.64365000714049
05:17:007141257146157141257144610.71302232714445
05:18:007141937144787141937143460.34000946714237
05:19:007143457143467143457143460.11000000714346
05:20:007140007140007138447138830.93500361713913
05:21:007138457138837138447138830.47110000713879
05:22:007135017138257133677133821.28073280713584
05:23:007133897133897130007130001.37027310713097
05:24:007129917130227128567130220.86900000712977
05:25:007128567136737128567133093.29319116713147
05:26:007134377134397134377134390.76668475713439
05:27:007134087134087134087134080.10000000713408
05:28:007134027135977134017134231.37000000713514
05:29:007136657138347136657137260.43000000713733
05:30:007134857134857134857134850.00835995713485
05:31:007136397136427133707133703.64829912713533
05:32:007133857133857131987132601.76059954713234
05:33:007131147142177131147140163.23190926713673
05:34:007141857142737137847142730.12000400714014
05:35:007141727141727133387138720.68817952713828
05:36:007140747140747135897138552.20000400713617
05:37:007140377140377139987139980.14000800714004
05:38:007139977146477139277142035.18322354714177
05:39:007144777150227143557150228.27330605714726
05:40:007150227150227143987148383.29318245714744
05:41:007147567148157146077148150.83000000714703
05:42:007148137148247148077148241.40013000714813
05:43:007148277149407145527147521.04751276714809
05:44:007147877149007147877148990.27112920714858
05:45:007146007146007143887143883.23673540714430
05:46:007145947149397145947146671.65163409714820
05:47:007146567146607145047145971.52608199714600
05:48:007148667154137148667152635.49656755715140
05:49:007152737152737152737152730.14383000715273
05:50:007154297167787154257166699.19391581716136
05:51:007164687166527157077158054.85622710716189
05:52:007158007159827158007159690.31000000715914
05:53:007160007160367153057153051.80718091715683
05:54:007152127153007152127152350.65000800715295
05:55:007155957156007155177156000.61700000715599
05:56:007159767159767159767159760.12000000715976
05:57:007159997160367159617160360.37000000715996
05:58:007163107166517163107166510.88164542716526
05:59:007164477164687161997164688.93256382716460
06:00:007164947164947162527163323.52774000716409
06:01:007162867162867159847161650.76954000716152
06:02:007161317161667161307161660.10873000716135
06:03:007161007162417152267155793.64431000715712
06:04:007155287159277150767150768.37296294715456
06:05:007150767155907150767151796.63691233715123
06:06:0071505071556171442171470512.34600014714917
06:07:007146217147497144397147492.52875572714593
06:08:007150027153217147867153212.00700000715141
06:09:007153207153207153207153200.99020000715320
06:10:007153207156757153207154981.40981200715592
06:11:007156727159627156157157712.70999600715674
06:12:007159267160047157727157720.52050000715892
06:13:007158407158407157727157720.30000000715799
06:14:007157727157727155507155501.13500000715563
06:15:007155507155507147927147923.09267365715455
06:16:007152017153677149537151101.76190850715112
06:17:007151657156007151657155410.38633958715449
06:18:007156067156137154967154960.72039800715595
06:19:007155057155057150717153670.11800000715346
06:20:007153377153377153377153370.01000000715337
06:21:007153387156127153377156120.10500000715350
06:22:007156127156137153377153370.24200000715477
06:23:007153377153377153377153370.02100000715337
06:24:007153727156187153377156180.46400000715610
06:25:00-
06:26:007154877158357154867158351.65013000715769
06:27:007156187158417156187158410.36680000715727
06:28:007158417158417154697154690.12380000715541
06:29:007156637156637151187151180.52600458715329
06:30:0071511871645071413171495414.95480666714863
06:31:007151117151117149477150321.26890000715093
06:32:007147377148517147377148510.03020000714775
06:33:007147417147747141317141311.20760000714432
06:34:007142177143217139987140331.03560000714052
06:35:007139277151527139277151522.63010000714279
06:36:007149217149217140827147014.35517400714509
06:37:007147017147057145157146801.71135400714581
06:38:007150937150937150917150910.10500050715091
06:39:007149307149307149307149300.09000000714930
06:40:007146537147807146537146540.39198000714654
06:41:007146537146547146537146540.05700000714653
06:42:007146757151127146757148770.19060000714773
06:43:007148777148777148777148770.20940000714877
06:44:007148777148777148777148770.01000000714877
06:45:007148787150357148787150321.78711600715012
06:46:007150327150357150327150320.76398400715032
06:47:007150657150657150657150650.09000000715065
06:48:00-
06:49:007151537151537151537151530.12000000715153
06:50:007151537151537148777148770.04000000715015
06:51:007150837150837150837150830.01000000715083
06:52:007150567150567146547146540.19000000714932
06:53:007147137147137147137147130.01000000714713
06:54:007150737153447148947153441.65780000715059
06:55:007151547151547151537151530.11000000715154
06:56:007148947148947136907141755.98800000714206
06:57:0071406371406371150071150110.89307125712288
06:58:007115727134557111837124376.40090309712087
06:59:007125197131387125177131383.79500000712970
07:00:007130967134437115397115394.21519401711892
07:01:007117637122727110567121116.33952455711745
07:02:007120277120277114107117281.38825144711772
07:03:007118687124477118687123873.30854050712123
07:04:007124567127397121017121013.40800000712479
07:05:007121737123517121737122582.14830000712226
07:06:007124007124857124007124850.80950000712476
07:07:007125107128127125107128110.21200000712526
07:08:007128397129927128097128101.45281600712868
07:09:007128117131427128117130701.39579999713026
07:10:007130007131127126247126240.99030000712935
07:11:007127967128197119587119581.99048789712484
07:12:007118367119327118367119310.22000000711884
07:13:007123637124887119317119312.83402999712091
07:14:0071193171193171022071064523.31865996710763
07:15:007107717111437106467110142.12670800710944
07:16:007113817116527113137113142.75073752711465
07:17:007113147119317113137118731.95949206711520
07:18:007119177121287118737121280.29630000711993
07:19:007120007120227115717118592.49787399711835
07:20:007118607119227115007115002.31490000711771
07:21:007117767126877115927126444.71136900712010
07:22:007123637125577119327124471.45730000712382
07:23:007124477124477123187123180.31600000712402
07:24:007123187123647120647121970.70387778712230
07:25:007122737122737118687118682.84490000712059
07:26:007120007120007110107115351.87586800711403
07:27:007114997126217114997122807.38950868712197
07:28:007123697127357123697125190.86430000712665
07:29:007127967130007126547127892.25313299712789
07:30:007128637136417128637136413.82590209713161
07:31:007135277135277133007134551.74043697713358
07:32:007134457134457129637130001.80649422713025
07:33:007134507134507129357130103.32420000713210
07:34:007130007132007130007131920.17560000713163
07:35:007130037130037128187129790.37100000712987
07:36:007129997129997129967129960.02000000712998
07:37:007125017126037120847122032.40350001712326
07:38:007126297129427125967128490.31900000712788
07:39:007131107140807131107135983.65560068713646
07:40:007135987139147135127137140.36599655713649
07:41:007136807138577136807138570.20000000713769
07:42:007136817136817133627133621.01400000713461
07:43:007131657131657131387131380.01800000713150
07:44:007131657132397131657132390.22400000713188
07:45:007132187135557132187132391.27100000713433
07:46:007129037129557122577123292.68860000712512
07:47:007125967125967121347122463.71133331712410
07:48:007124377126397120427125111.95810862712360
07:49:007126397130327120947120942.53870000712574
07:50:007121207124277121207124260.27610000712286
07:51:007124817131187124817130401.16941602712717
07:52:007130407136817129477130583.82286481713172
07:53:007129617132967127767132961.11090000713013
07:54:007130787130787127767127761.01000000712779
07:55:007128367129227128367129220.12100000712843
07:56:007125007127407125007126540.11000000712679
07:57:007125097125097103917103914.76585666711600
07:58:007105947113957103507112665.92592141710746
07:59:007110847114997110837114990.24080000711204
08:00:007113617115577113267115570.27600000711413
08:01:007113597114997108837108832.05777000711232
08:02:0071082171082170985070985010.78136103710111
08:03:0070992171163070992171151911.38032700711342
08:04:007118497124787114727122854.71856000712027
08:05:007123677129667121537125533.65661700712652
08:06:007129077129087121187124580.26447022712430
08:07:007123847123847120557122990.66499951712306
08:08:007122507122517120157121510.60720000712123
08:09:007125367127637124587127631.60180300712612
08:10:007126387129727123267127971.10860000712593
08:11:007126577129987126577129970.42801200712792
08:12:007129657129657127257127250.11000000712747
08:13:007123287123287123267123270.80100000712328
08:14:007123287123297121367123273.72220000712322
08:15:007123277129937123277129934.34172829712464
08:16:007126847126847126847126840.01000000712684
08:17:007125417125417124757125000.33400000712506
08:18:007125007130007125007129840.79600000712670
08:19:007129847130007129847130000.19900000712998
08:20:007130007130007128957128950.22000000712952
08:21:007128957130007128957130000.02200000712951
08:22:007127547127547125007125000.15000000712686
08:23:007125017125017125007125000.05400000712500
08:24:007124637125597124637125590.47800000712483
08:25:007126737126737126727126730.41000000712673
08:26:007126737126747126737126731.30200000712673
08:27:007126227128577126227128570.83500000712666
08:28:007128577130007128287130000.21001401712911
08:29:007128837128997128577128970.43700000712886
08:30:007128987128987127287127280.43300000712873
08:31:007129997130007126907127901.54401401712812
08:32:007127307128597127277128560.18001401712807
08:33:007125747126527125737125760.59100000712588
08:34:007125747125747125737125730.12000000712573
08:35:007125747125747125737125730.11000000712573
08:36:007129087129607125747125740.12860124712908
08:37:007129977130387129977130380.75146300713003
08:38:007130377130387129807129800.33934368713005
08:39:007125737125747116417120623.60983465712000
08:40:007118017124007115547124000.53785632711960
08:41:007123637123647117777117770.79099468711926
08:42:007117977126147117977125490.32000000712212
08:43:007120497120497115037115031.32284000711843
08:44:007115007115007111717114911.47800000711466
08:45:007114927118817114917118800.90599800711845
08:46:007118817118827116337116331.96400000711862
08:47:007120497122537120497122390.20000000712099
08:48:007121557122607121487122590.92700000712193
08:49:007122597122597116827118281.01400000712027
08:50:007118557118557113517113671.62010200711497
08:51:007112657112677111787111780.29100000711239
08:52:007111827111827111827111820.02000000711182
08:53:007111927114867111787112932.92904549711274
08:54:007112937114867112937114860.99004550711480
08:55:007114867116057114867116050.39710000711516
08:56:007114867114867111917113931.24488500711259
08:57:007114967115757106667106663.37151902711072
08:58:007106267107647104917105161.28900400710606
08:59:007104107115867103767115862.75251874710977
09:00:007111797114547111797114541.23120000711430
09:01:007116057116057115007115000.31900000711507
09:02:007116077130007116077130003.13496223712681
09:03:0071300071399371300071304810.87104094713354
09:04:007132337132337128907130860.24770000713005
09:05:007131517132147130887130880.10310000713162
09:06:007130957131737130007130002.21300000713077
09:07:007130177130197129317129310.17000000712967
09:08:007128937129127125777125772.14400514712724
09:09:007126547126547126517126510.21000000712653
09:10:007126517126527119997121743.21429846712331
09:11:007118337127337118337121051.52868486712399
09:12:007124577128027124577128020.36800000712735
09:13:007128037128037127377127370.04501401712781
09:14:007128027131647127347127402.60430100713036
09:15:007127397129537127387129530.70000000712823
09:16:007129787129787129787129780.01000000712978
09:17:007130497133597130497132002.69749250713271
09:18:007132007132007132007132000.08100000713200
09:19:007132007132087130747132081.47481000713149
09:20:007131127135007130807135000.69901000713162
09:21:007135007139977135007139971.70610000713688
09:22:007139977140497132617135531.92909120713908
09:23:007137037137047137037137040.02910817713704
09:24:007137037137037133127133120.63810000713564
09:25:007132927133127132927133111.15100000713305
09:26:007132117133247132117132860.11500050713219
09:27:007133247135607133117133240.35000200713319
09:28:007133237140497131937137481.84999910713655
09:29:007137507144997135987136083.65869893714030
09:30:007137787141287135987137002.57300000713782
09:31:007136687150807136667150805.01799690714727
09:32:0071508071536171477671482217.99473192715047
09:33:007148227154157146147148374.48869270715089
09:34:007147137147137146137146731.91000000714660
09:35:007147007148617147007148610.60700000714833
09:36:007150347150387150327150321.98000000715036
09:37:007150327154977150327154971.10162000715231
09:38:007154947155007150927154994.99500000715477
09:39:007154337156367136907146226.27669997714589
09:40:007145917156307145917148552.49539400715178
09:41:007149157150887142027143112.63209000714763
09:42:007142907146497142907146280.21004000714622
09:43:007142667143677139437140590.72291001714081
09:44:007140987140987140987140980.01000000714098
09:45:007141057141307141057141290.20000000714112
09:46:007144707144707141057144311.05927000714277
09:47:007144317144317144317144310.05000000714431
09:48:007144497145567144317145560.11550000714541
09:49:007143707143707136667138335.05031046714078
09:50:007138337138337135717137383.40020002713700
09:51:007137387137387137377137370.10000000713737
09:52:007137387137387135797136370.32000000713655
09:53:007136627137367136627136631.02500000713700
09:54:007136747136747136747136740.01000000713674
09:55:007140227141237140227141230.24200000714064
09:56:007140007144107140007144102.36000400714039
09:57:007144107145567144107145560.07999200714483
09:58:007142917146007141097146001.44000000714225
09:59:007142637142637141087141080.51000400714230
10:00:007141087144567141087141092.36220000714148
10:01:007144367144367144357144360.13600000714436
10:02:007146087146097146087146090.30002999714609
10:03:007146097149997146097149990.59403400714820
10:04:007149997152017149997152005.33786600715012
10:05:007152007152007145067148582.19133756714807
10:06:007147977150027147977150022.57910176714871
10:07:00-
10:08:007150027150477150027150462.85700000715023
10:09:007148357148357143177143170.69819000714577
10:10:007145897146807143447143441.92610000714594
10:11:007143447143457140237140732.90431050714135
10:12:007141007141007141007141000.26890000714100
10:13:007140897140897136747136740.43300000713964
10:14:007135007135007130957133561.18240000713346
10:15:007133697139377133687139360.08006003713820
10:16:007140847141007140847141000.51000000714085
10:17:007138297142967138297141000.25000000714174
10:18:007141007144277141007143810.57010000714241
10:19:007142157142157141927142150.82395734714203
10:20:007142037145007142037144262.25617994714360
10:21:007144577144577143197143350.39300000714412
10:22:007142257142267136217136681.77434142714151
10:23:007140487143467140487143462.26014995714177
10:24:007141507141507141427141420.59994000714144
10:25:007140357141197140167140162.10996999714058
10:26:007140167140197140167140190.58997001714016
10:27:007140167140167132167135633.63940006713470
10:28:007136517138447136517137870.88494722713705
10:29:007136987136987136987136980.01000000713698
10:30:007137677137677137677137670.01000000713767
10:31:007140007140007134007134000.25210000713959
10:32:007134017135027134017134011.11000000713411
10:33:007134547136697134547136690.10000000713582
10:34:007136967136967130027130033.41466818713287
10:35:007134407134527131397134170.78029957713401
10:36:007134517134527130007133731.31293048713096
10:37:007133007134527131427134521.59462796713369
10:38:007134547134547134547134541.87027300713454
10:39:007134547139507134547139508.61972700713481
10:40:007138707138807138707138800.50000000713872
10:41:007139187139187136717136730.60094000713693
10:42:007137457137467137457137450.11500000713745
10:43:007137457137457137457137450.01000000713745
10:44:007137457137467136037136030.95030000713679
10:45:007136197136197136037136030.65050000713617
10:46:007136187137477136187137460.17010000713678
10:47:007137477137477137467137460.12000000713746
10:48:007137467137467137257137250.03000000713739
10:49:007134857134857127417127682.22680744713165
10:50:007130567131467128007129290.34995438713098
10:51:007128407128717126157126153.48086921712793
10:52:007126157126157125007125020.99930000712593
10:53:007125027128737122117128404.06873365712509
10:54:007128037129917125907128013.58873000712813
10:55:007128017129917128017129912.58610000712847
10:56:007128847132397128517128510.64274550712892
10:57:007128527128527128527128520.01000000712852
10:58:007129557133697128547128550.71997200712995
10:59:007128997128997128987128980.10000000712899
11:00:007128747130047128737130040.30997000712877
11:01:007132877133877132877133870.51210000713289
11:02:007133057135387132867135380.35449034713369
11:03:007135467135517135447135510.70000000713547
11:04:00-
11:05:007135517135517135517135510.00300000713551
11:06:007136667136667133267135720.51000000713550
11:07:007135647135647135647135640.00100000713564
11:08:007137007138527135457135450.42530000713797
11:09:007138347138527132877132923.98971000713503
11:10:007133847136987133847136980.11000000713413
11:11:007136987136987136987136980.01000000713698
11:12:007135997136977133847136970.33000000713560
11:13:007136967136977133887133880.12499750713635
11:14:007133887134017133877134010.15700000713391
11:15:007134037141477134017141472.73220000713753
11:16:007141477141577139017139010.50149625714124
11:17:007139707140737139707140731.11005520714036
11:18:00-
11:19:007142327142537142317142530.27000000714241
11:20:00-
11:21:007142887142887142867142860.35000000714287
11:22:007141047150007141027148428.31473435714748
11:23:007149997150007149987149982.10000000714999
11:24:007149507152007149507152002.20900000715017
11:25:007149347149997148677149990.23382979714920
11:26:007149997149997144937145292.68000000714810
11:27:007148697148837147407147400.23500000714749
11:28:007148837154007147407154008.71372150715173
11:29:007154437154477148927148924.14473892715171
11:30:007150027150037146337146332.07501000714813
11:31:007152007152007148217150202.79992999714951
11:32:007149107151247146337149464.88542400714890
11:33:007148217148217144537146330.28000000714543
11:34:007149337152567149017152560.76880000715078
11:35:007149987153007149977153005.81629432715123
11:36:007152677152677152237152230.70000000715225
11:37:007150077153397150007153391.05000000715146
11:38:007152387152487151347151341.36301000715204
11:39:007151357152447148187148192.05786000715043
11:40:00-
11:41:007147137150807145647150641.90162905714967
11:42:007149067153307149067153281.65096000715149
11:43:007153257153257152537152540.44002000715318
11:44:007150757153257150757151331.28416679715180
11:45:007154197155027152997154131.46900000715432
11:46:007150337150747147427147435.37211400714909
11:47:007144547148997144547148990.36800000714777
11:48:007146557147017146557147010.11998002714694
11:49:007146997147017146997147000.12000000714699
11:50:007147367152587147367152580.35130000714961
11:51:007151607151607151597151590.14025913715159
11:52:007151597151597151597151590.58410000715159
11:53:007151617151617151607151600.12000000715160
11:54:007151627152587151617152580.20000000715210
11:55:007151607151607150817150811.41595040715090
11:56:00-
11:57:007151867151867149867150780.43663690715029
11:58:007150787150787145137147641.91414169714849
11:59:007147647147647147647147640.01000000714764
12:00:007144537144747144537144541.26400000714464
12:01:007144557148717144547146850.47629377714645
12:02:007146857147877146857147871.00096722714755
12:03:007147837147837144547144540.32000000714651
12:04:007147767147767144257144250.86698513714448
12:05:007143977145057143977145050.09000400714405
12:06:00-
12:07:007147337147877147337147331.15812253714780
12:08:007147337147337147337147330.05000000714733
12:09:007147347148887147337148880.13000000714759
12:10:007146447146447146447146440.01106193714644
12:11:007148907148907148907148900.44000000714890
12:12:007149997150587149997150000.25480000715045
12:13:007150007152577150007151000.98570000715144
12:14:007152577152587152577152580.17100000715258
12:15:007151017151017147787147780.70994000714967
12:16:007147787149637146577149002.88779440714796
12:17:007148997150007148997150001.15201760714910
12:18:007150007152007150007151990.48431000715066
12:19:007152007152007152007152000.12000000715200
12:20:007152007152007152007152000.14274630715200
12:21:007152007152587151287152002.09819913715192
12:22:007152007152587152007152580.52899000715257
12:23:00-
12:24:007152587153007152587153002.29480002715288
12:25:007153007153007153007153000.20900000715300
12:26:0071520071520071356071392110.77052944714287
12:27:007135607150607130547136729.99436576713938
12:28:007136987140957136987137010.86000000713919
12:29:0071396771434071260571277217.35375478713172
12:30:0071287271307871193671195217.67105503712254
12:31:007119367123717119367123711.20340000712047
12:32:007124277133747124277128874.25735305712786
12:33:007128887131917128887131910.18750000712966
12:34:007131877131917131807131890.22310000713188
12:35:007131897131897125087127190.95265000712845
12:36:007125097132287125087132281.28000000713098
12:37:007132007132007131687131680.02000000713184
12:38:007131417137007131417137003.39610806713538
12:39:007137247137277135007135001.46000000713591
12:40:007135007135007131687131684.22918600713445
12:41:007131697135967131687135961.03220000713487
12:42:007137227138487137227138470.81000000713757
12:43:007137287141297136607141290.48890000713819
12:44:007141567141567137097137091.06488000713796
12:45:00-
12:46:007137097137097136837136830.02000000713696
12:47:007136827137347134517137332.40237077713697
12:48:007137347137347131687133992.37950000713335
12:49:007131687131687130007130002.63513000713067
12:50:007129007129847128157128151.88402950712883
12:51:007128167135037128157135033.18998000713279
12:52:007131137136307131137135243.58209700713446
12:53:007135447135967135437135960.21610000713545
12:54:007137957140007137287140002.87557200713929
12:55:007141857143627139997139990.84222400714217
12:56:007139997140007138987138990.10100000713980
12:57:007136627140537134497139285.25625000713704
12:58:007136917136917136917136910.01000000713691
12:59:007135857135867133687133680.13000100713548
13:00:007134467134477134277134270.12000000713444
13:01:007136907136907134257136011.53546022713449
13:02:007136767138797136767138780.49155000713865
13:03:007140007143777140007140691.29869697714188
13:04:007140697140707140697140690.94868000714069
13:05:007139987141937138877138871.91473000714029
13:06:007137077137077137077137070.01000000713707
13:07:007136477139007136477138210.96180000713792
13:08:007138887138897138197138191.13000000713828
13:09:007134267136947134267136920.52253395713687
13:10:007136907136957136907136950.12000000713695
13:11:007135917135917130487133642.67740050713173
13:12:007136837136837133927133920.10000000713541
13:13:007133927133927125077125071.49196583713053
13:14:007125067130907125007125023.20244884712573
13:15:007125027133417124027124027.76725016712769
13:16:007124147125017121717123582.02150273712354
13:17:007124287129097121737127881.03964950712654
13:18:007127787129097125037125680.29973161712581
13:19:007129087133217129087129640.57009950713277
13:20:007131437133587129077130030.78873642713260
13:21:007130407135467130037135460.68867000713353
13:22:007135467135467130007130000.75315248713454
13:23:007131847131847131847131840.02830000713184
13:24:007130377133597129577133591.14000000713034
13:25:007131997135467131907135460.17500150713302
13:26:007131867134447131857134150.33815981713343
13:27:007134107134107131857133800.02809951713356
13:28:007132567133297131837133290.99000000713208
13:29:007131967133857131957131950.62093000713307
13:30:007133847133857132647132650.21000000713328
13:31:007131957133857130017133850.87300349713174
13:32:007133847133907133847133901.15300000713390
13:33:007134147134157134147134150.21000000713415
13:34:00-
13:35:007132937132947132937132940.10000000713294
13:36:007130007132307130007132300.14000000713210
13:37:007132417132417132417132410.00100000713241
13:38:007132657132667129107129570.78750608712979
13:39:007130017130017128027128020.65853850712854
13:40:007128477128477128477128470.12000000712847
13:41:007130017131477130017131470.14570000713137
13:42:007133007136717130757132741.98622216713527
13:43:007133747137627133747135620.45384963713678
13:44:007136187138897136187138882.25745598713810
13:45:007138897138897138877138880.13003830713888
13:46:007135207135207135067135060.27648267713507
13:47:007136187136197136187136180.13000000713618
13:48:007136197136197136157136170.60000000713617
13:49:007136167136177136167136170.19000000713617
13:50:007136187139997136187139991.98800050713699
13:51:007136357139997136357138931.14900000713673
13:52:00-
13:53:007136197136197136177136190.17000000713618
13:54:007136197139887136177139880.08500050713640
13:55:007139987139987138817138810.22012145713983
13:56:007138817139937137037139930.31100088713811
13:57:007136247136247136177136170.11000000713618
13:58:007136177136247136177136230.05200020713618
13:59:007136247136247136237136240.12900300713623
14:00:007136247139977136247139970.24799780713650
14:01:007139247139247139247139240.90000000713924
14:02:00-
14:03:007138007139987136247136250.23990900713715
14:04:007138427138427138427138420.32900000713842
14:05:007139997140007139167140001.45960302713999
14:06:007136797139037136797139030.15354682713867
14:07:00-
14:08:007139037139037138717138860.20200281713885
14:09:007138877139227138877138890.53234830713895
14:10:007138907140177138897140140.10500000713919
14:11:007140087140707138897138890.35467239714057
14:12:007138897139737137597137590.11290000713887
14:13:007137477138897136257137111.24891093713804
14:14:007138897138897138897138890.01200000713889
14:15:007138897140167138897140160.31002000713976
14:16:007140037140047137127137120.12799720713940
14:17:007140037140047140007140010.68630500714001
14:18:007140017140047140007140001.17000000714002
14:19:007140007140007138807138801.78000000713996
14:20:007138807138807138807138800.01000000713880
14:21:007139337139337138357138350.15669643713891
14:22:007138297138297136237136231.27300218713690
14:23:007135017135027135007135001.21044275713500
14:24:007135007135007135007135000.44119725713500
14:25:007136487136487135007135000.33199895713586
14:26:007134897134897134897134890.11000000713489
14:27:007134767134767132917132910.17809719713390
14:28:007136457138027136457136500.25100215713693
14:29:00-
14:30:007133227139127133227139120.56799973713754
14:31:007139767140007137987140000.92112285713869
14:32:007140167142197140167142190.27000000714208
14:33:007143507146757143497146751.02576473714487
14:34:007146757150007145537150001.20122029714851
14:35:007150007153007149047153005.83605252715083
14:36:007153007153007150527151421.59859526715221
14:37:007152387152387144647147024.64727918714607
14:38:007148937150007147027150000.84240000714828
14:39:007150007150797148627150791.53277472714965
14:40:007148637148637147727147720.40758185714782
14:41:007147737147737147727147720.61500000714772
14:42:007149407149587147027149582.48696457714732
14:43:007147017148917146347148910.36000000714749
14:44:007148647148647146737146730.62240000714731
14:45:007144657148497142597143851.35456929714654
14:46:007144377148407144027148400.31983000714690
14:47:007148407150507148407149780.92000000714959
14:48:007145887145897144057144050.30424000714470
14:49:007145607150497145607147960.14720000714642
14:50:007147717147717147717147710.01000000714771
14:51:007149357149357147297147290.33000000714754
14:52:007146337146387146337146370.30000000714634
14:53:007147077147577146567147570.42000000714688
14:54:007147927150247147927150240.31002999715016
14:55:007150227150237150227150230.13000000715023
14:56:007150227155007150007150009.76688452715253
14:57:007150007150007147477149980.73182918714958
14:58:007148297148297148297148290.05046839714829
14:59:007148977153257147987153250.83994082714943
15:00:007151757151757150747151660.55500000715148
15:01:007153987155007150767155001.31783000715356
15:02:007155007155007151747151871.34478954715428
15:03:007155007155007150787152667.19677922715410
15:04:007151667152997149197152320.93976901715182
15:05:007152327153007152327153000.72083099715267
15:06:007152327153007152327153000.03920000715287
15:07:007152837158007152817158001.15001000715558
15:08:007155257156317150647150642.22635341715474
15:09:007151247151277151147151140.87500000715121
15:10:007151107151107150427150420.37000000715045
15:11:007150637150857150637150850.21000000715075
15:12:007148077148077148047148040.11000000714804
15:13:007148037148057147767147772.09908401714780
15:14:007147767148017147757148010.29800599714778
15:15:007148017151087148017151083.52614380715086
15:16:007151087151367151087151270.52575620715126
15:17:007151277152707151197152191.01000000715207
15:18:007151747153877150447150451.30000000715253
15:19:007153877156047149937156014.20900000715426
15:20:007155987155997155037155030.31770000715535
15:21:007153637154047147427151356.09775687715132
15:22:007151357151387151357151371.06730000715137
15:23:007151377151377150007150001.82090000715061
15:24:007152587152587151737152570.24003500715229
15:25:007150857152067150857152060.32000000715161
15:26:007151427152067151237152060.60603000715151
15:27:0071520671688071512471613723.85464013716010
15:28:007160007163927160007163925.19315289716165
15:29:007163927163927161367162681.53519531716330
15:30:007163947169377163937166083.40543207716750
15:31:007164207170007164197168656.20372175716879
15:32:007165967168997165967166411.95400000716727
15:33:007166007166427166007166006.57306134716604
15:34:007166007166007162807162802.86393866716484
15:35:007162807163797161377161373.08610000716266
15:36:007161377161377154167157037.77150000715775
15:37:007157037158537156687158520.79791000715768
15:38:007159087159127159087159082.52750000715908
15:39:007161527161527156617156611.52591017715835
15:40:007156617158567153797158562.19593431715683
15:41:007156287157007150007152113.03909999715230
15:42:007154227155797152887154947.17208940715477
15:43:007154137154137152877152880.49603000715324
15:44:007152127152887150007152873.30716829715063
15:45:007152887153277150007150002.02371425715118
15:46:007153117153977152747153970.57852000715345
15:47:007153987153987150007151575.40488933715017
15:48:007150867151527149547150561.69180000714997
15:49:007149757149757148097149711.48120000714872
15:50:007149747153017149747153015.04100000714984
15:51:007152757152767150787151210.27279654715140
15:52:0071491871514971381071495218.10156438714308
15:53:007148597150767148587149890.32000000714974
15:54:007149997150317149997150312.16000000715009
15:55:007150697150767150007150004.35450050715005
15:56:007150007150767150007150760.98490000715024
15:57:007150767151397149167150000.80100000715008
15:58:007149247150007148007149996.25703000714955
15:59:007149347150007148647149803.58229982714988
16:00:007149477149897147677147677.88596250714895
16:01:007147667149007147367147996.09735145714791
16:02:007147367148007147337148004.07601106714773
16:03:007148007148007148007148004.43620696714800
16:04:007147187147197147187147180.11000000714718
16:05:0071480071500271480071500123.93264927714859
16:06:007150027150027150027150020.02000000715002
16:07:007150027150927149017150491.51727517715025
16:08:007151537151537151477151480.24610000715148
16:09:00-
16:10:007151257153007151257153000.20000000715213
16:11:007152247153007152247152990.12000000715237
16:12:007152247153017152247153010.14279632715296
16:13:007153007153007151807151800.20000000715240
16:14:007150277151807150017151800.30960000715073
16:15:007153017158107153017158100.78300028715562
16:16:007158147158147155007155000.25000000715513
16:17:007153507153507151987152090.43299918715239
16:18:007152167152167152087152100.25000000715208
16:19:007152167152167152127152120.66600000715213
16:20:007154747154847150037151651.76250000715315
16:21:007151677154587148057151882.26950000715241
16:22:007151907151907149247149241.28957517715188
16:23:007149057149057149037149030.14000000714904
16:24:007147017153977147017153970.31980000715111
16:25:007153977153977153977153970.02000000715397
16:26:007153467153467153467153460.12000000715346
16:27:007152467152467148017148020.65000000715075
16:28:007148017150817148017150810.35002999715007
16:29:007150007150007148377148481.03430000714989
16:30:007148557148897148557148680.21000000714858
16:31:007148677148687146817148682.87855085714832
16:32:007147287147287145657146851.00000000714696
16:33:007148537148677143437144141.32946302714532
16:34:007143837143867143837143840.70600000714384
16:35:007143917147787143917144660.27030000714601
16:36:007146157146157146147146140.01586000714615
16:37:007143387146147143377145161.72705998714535
16:38:007145167145167143027143021.21000000714464
16:39:007144647144647141737142041.09650722714225
16:40:007142207143017142207143010.04700000714284
16:41:007143947144537143947144530.90470000714452
16:42:007144537144797144537144530.19530000714465
16:43:007144537144537142257142251.41000000714314
16:44:007142047142047141717141710.69112943714194
16:45:007141987141987136437139452.54166244713954
16:46:007136857140567136847140560.54899249713765
16:47:007139007140187138027139681.22610427713918
16:48:007141747141757138647138641.10003300713893
16:49:007138387139947138387139940.19000000713980
16:50:007139877141157139857141150.15580000713994
16:51:007141157142187141157142160.23300000714159
16:52:007142177144217139847143660.57700701714170
16:53:007147567148527147567148520.80001000714845
16:54:007148677149697147457148460.69040424714903
16:55:007148467149497145997146720.51298316714688
16:56:007148767148767147957148330.43000000714873
16:57:007147077147077146727146720.02000000714690
16:58:007148737148767146727146720.92471058714848
16:59:00-
17:00:007146727146727146727146720.00400000714672
17:01:007146727147877146727147870.09000000714774
17:02:00-
17:03:007147887153257147887151562.12116454715142
17:04:007151767153987150867153981.28000000715141
17:05:007155007157507152417152411.16110000715568
17:06:007154137154137151637151930.24700000715298
17:07:007151927151927151927151920.10000000715192
17:08:007154117154117151067151060.32200000715143
17:09:007154117154147154117154144.85718643715413
17:10:007155067155067155067155060.01950000715506
17:11:007154447155227154447155220.50504000715494
17:12:007154947159807154897158151.87441024715613
17:13:007158007158227158007158220.11000000715820
17:14:007158007158007158007158000.21000000715800
17:15:007158007158007155417155410.28999951715767
17:16:007155177155417154897154890.22000000715516
17:17:007158897160007157997160002.99691780715985
17:18:007159527162767158327162003.76991720716044
17:19:007162197162197160007160741.04200000716056
17:20:007162167162177156837158641.08750000715814
17:21:007160557162177160557162170.74000000716168
17:22:007160287167137160287163176.29498177716342
17:23:007163207168007163207167840.03913000716565
17:24:007166677166677165357165351.75000800716594
17:25:007164847164847161417162331.06658000716174
17:26:007161417161417160007160000.22610000716064
17:27:007160507161997160507161990.51500000716108
17:28:007161927161927160637161920.45050000716192
17:29:007161017161027160007160040.62200000716003
17:30:007160037164317160037163814.54656000716134
17:31:007163717163717162767162760.11000000716285
17:32:007162767162767160017162760.73000000716088
17:33:007160827160827160007160010.36300000716057
17:34:007161007161017160177160900.22998000716093
17:35:007162707162767160007160000.31168000716162
17:36:007160017161727160007161721.01131000716002
17:37:007160717162747160007162740.74002000716075
17:38:0071627571750071627571682045.36691438717339
17:39:0071682471750071677871750011.50985154717289
17:40:0071750071831071750071808034.70373873717776
17:41:0071808171907171794071838244.18724270718610
17:42:007179627187417177907187414.04040849718262
17:43:0071863871874371692071713511.69283548717909
17:44:007174157175407170357170652.19980272717300
17:45:007171457172117170007170011.32095068717076
17:46:007170027170027166727166762.83667308716892
17:47:007167637175807167637174493.09523181717410
17:48:007174287177057174287177043.91430473717582
17:49:007178727181017178727179982.22520000718038
17:50:007180337183957179227183821.94399900718148
17:51:007186117189967184667189134.34020825718723
17:52:007187247187987181017181013.06037000718491
17:53:007181017181017172567172576.49778000717583
17:54:007172507175787172387175771.58000000717471
17:55:007175777175777168527172049.31420000717387
17:56:007172027172037169987170004.38085499717002
17:57:007170007175777170007171243.08991795717105
17:58:007171257171257171257171250.01000000717125
17:59:007172187172487168247168240.95178579716936
18:00:007168247169097166337167130.75702745716739
18:01:007167957167957167957167950.10000000716795
18:02:007167957167957166337166331.90300000716634
18:03:007166337166347160897161303.02720187716334
18:04:007165267165267162367162360.06960000716376
18:05:007163267165067162007162001.75760000716294
18:06:007162097162107153107157473.31071385715663
18:07:007157527159307153107157423.38352084715469
18:08:007157867159307153307155543.14390000715628
18:09:007156497156497155417155410.32000000715602
18:10:007155417155427153307153301.54300000715441
18:11:007153307155107150007155102.25975001715195
18:12:007156037159037155057155050.78700000715701
18:13:007160487162517158027160471.86537256716097
18:14:007160477163507159817162500.75498552716159
18:15:007162517163487162517163470.50814000716269
18:16:007165057166747160877161844.19224692716327
18:17:007165807165807161277161280.20500000716342
18:18:007164327164327159997160001.39318006716293
18:19:007159997164787159997164784.39675157716081
18:20:007164867164867162137164380.71720000716294
18:21:007164387168887164387167601.31234128716791
18:22:007167597169457166137168171.24000000716767
18:23:007168207168217162767164371.37500000716412
18:24:007164507164637161537162600.36702251716295
18:25:007161957164027161957164020.53829068716402
18:26:007164027164027162927164020.94811427716380
18:27:007164377165327158337158333.13300000716085
18:28:007158317159217158127158120.75310000715866
18:29:007158327159577156187159111.18701550715781
18:30:007158857162037156237160800.75358358715804
18:31:007160807163537155997162501.96944194716149
18:32:007162517164207160567161680.92987769716282
18:33:007160147160157160147160140.33000000716014
18:34:007160157160157159887159880.09001000715995
18:35:007159897161497159897160492.14300000716004
18:36:007164017164027161657163160.36999900716326
18:37:007166107166107166007166000.31002000716600
18:38:007166007166007166007166001.24898000716600
18:39:007165247165297161387161380.97700000716301
18:40:007161397165987161387165000.74201900716485
18:41:007164457168157164457168150.28300000716586
18:42:007168917170007168517168512.11729593716878
18:43:007166637168537165557168531.29757059716664
18:44:007165747168917165747168910.06396106716845
18:45:007170007172007167987172000.34501000716988
18:46:0071720171750071719971750013.38200000717307
18:47:007174187179027174187179021.56017860717607
18:48:007178827179757171607175652.69288922717787
18:49:007175657175657172067172870.27104855717518
18:50:007172677172677172677172670.01000000717267
18:51:007170467173777170467173200.78000000717326
18:52:007172887173207172297172290.25166183717265
18:53:007170027171917170027171910.73199900717188
18:54:007171917175437171907174912.45801000717297
18:55:007173467173467169737170002.71387163717109
18:56:00-
18:57:007170017170017170007170000.10000000717000
18:58:007173467175657172667175650.62368150717300
18:59:007173657174997168937170221.44582370717085
19:00:007172187172187171767171760.56000270717201
19:01:007170827170827164867166725.36701395716867
19:02:007167657167657163727166610.50879571716439
19:03:007165787169257162877169250.33400000716535
19:04:007169317169317165987169302.10912145716866
19:05:007169307169317169007169252.40881400716902
19:06:007164897168977164257164891.21790050716479
19:07:007163027166797161307162627.55389320716519
19:08:007161597166817161307166812.50292487716427
19:09:007166817170127166817170120.28504800717005
19:10:007168827168987168827168980.16000000716891
19:11:007165117168527165007168520.37230193716556
19:12:007170107170127170107170120.51501000717012
19:13:007170127170127166667166660.14369663716741
19:14:007167857168737167857168730.24239400716841
19:15:007168827168837167617167610.22619800716881
19:16:007167317167327166737166730.04600000716724
19:17:007165017167127165007167120.86780000716614
19:18:007167607167617167317167350.15790000716745
19:19:007165047165897165007165890.15099900716506
19:20:007167617167977167617167970.18210000716786
19:21:00-
19:22:007167967167977167787167971.60000050716795
19:23:007167957167957167947167950.08650765716795
19:24:007167787167957167327167320.72600060716778
19:25:007166747167647166537167330.49703770716661
19:26:007167317167327167307167320.24060000716732
19:27:007167327167327167327167320.12000000716732
19:28:007167327167327167327167321.37700260716732
19:29:007167007167327167007167323.22566100716728
19:30:007167327169997167327169981.27400034716764
19:31:007167357169987167357169980.43400000716847
19:32:007169997170127167017167010.29000000716829
19:33:007167027172077167007172063.82612174717051
19:34:007171717171717166987168071.08740000716801
19:35:007167907167917165317165310.30100192716624
19:36:007165317165687164797165191.61399808716535
19:37:007165197165197165197165190.01000000716519
19:38:007167437167577167437167570.29501950716750
19:39:007167577167577167577167570.12000000716757
19:40:007167577167587167577167580.12000000716757
19:41:007167587167587165197165190.88000200716708
19:42:007165207166987165197165190.16000000716530
19:43:007165197165197165007165000.20000000716504
19:44:007166057166057165007165000.60000000716521
19:45:007165007165007165007165000.09200000716500
19:46:007166297166297165647165650.87700250716616
19:47:007161937166747161147166740.61870180716195
19:48:007167767173637166877171742.75113798717107
19:49:007169997170007169997170006.70874470716999
19:50:007170007171377160007171377.62001000716466
19:51:007170007170007169667169980.80000000716996
19:52:007168877169447168067169010.53119312716862
19:53:007169987169987169007169000.09986637716939
19:54:007171377171527171377171520.13000000717138
19:55:007171377172307169887172300.57710621717051
19:56:007172307172307171557171840.71000200717155
19:57:007172307172307168237168230.20573413716910
19:58:007165877171377165877169871.26154621717036
19:59:007169297169297169297169290.07000000716929
20:00:007169877172007166487170641.39659882717135
20:01:007172007176997170637175146.01216912717236
20:02:007175797175797173807173860.53240300717386
20:03:007173857174107173797173790.39239900717381
20:04:007173797175067173797174051.65293101717415
20:05:007176897176937172377173791.36880100717387
20:06:007171607175197170987175190.55844494717441
20:07:007174327174327174327174320.30000000717432
20:08:007174327174327173167173160.02000000717374
20:09:007173167173167170627170620.43100110717251
20:10:0071706271805071682471805010.32973718717361
20:11:007171887173167168847168850.33107685717078
20:12:007167757172227167057169841.71851800716925
20:13:007169837171687160007160007.54610580716667
20:14:007160037162437157107158512.69878781715993
20:15:007159047165007158517163825.87641581716193
20:16:007161817165697160787161496.47219321716269
20:17:007163637163647156927156924.22663971715938
20:18:007156937159157155527157643.05844048715660
20:19:007157647160537151487154625.32289663715551
20:20:007156227157047151817153703.89466990715388
20:21:007151837160377150007151874.58733392715057
20:22:007150027152047148007148006.86880550714981
20:23:007148007149077144297145183.64937745714469
20:24:0071451671493471400071493417.60620677714354
20:25:0071466271500571436071500516.88833814714787
20:26:007150057154417147397153301.24556355715132
20:27:007155147158377152057158372.76477134715398
20:28:007156447158177153357155002.71204691715500
20:29:007154297155007153337154190.40491873715421
20:30:007152837153647150107151461.46811804715249
20:31:007153637155007153637155001.21800787715466
20:32:007155007157347155007155783.68426121715555
20:33:007155787155787153807153910.67199900715442
20:34:007155037156757154167156030.47900000715548
20:35:007156037158067156037156850.81547946715755
20:36:007156207157057154037154031.91000000715662
20:37:007153647153647150087153410.10569800715303
20:38:007151937151937151927151930.03000000715193
20:39:007153417157047152147152140.79100100715358
20:40:007155387155567143947147091.54519869714789
20:41:007147967148537147267147260.57123601714771
20:42:007147647147647147637147630.06000000714763
20:43:007147547147717145217145221.71220090714619
20:44:007145227147817143637143631.08381480714383
20:45:007143637144887138827138828.98590599714127
20:46:007139557142187137747139052.02120960713924
20:47:007138987145757138987145231.66610561714246
20:48:007144707149847144167148492.85697370714593
20:49:007148507151727145577145571.66122663714829
20:50:007147647151787145567150131.06680900714733
20:51:007150137150137148147148140.11500000714845
20:52:007152627154497148667153491.43508138715320
20:53:007153497153497149117149850.28102000715024
20:54:007153487153497149957153010.14900000715302
20:55:007153007153007153007153000.10000000715300
20:56:007153007153487153007153000.95409850715300
20:57:007153007153007149117151221.87889918715138
20:58:007151227151227143147146544.47619381714784
20:59:007146557149377145037149000.77101150714733
21:00:007150007153007146407149903.75630830715018
21:01:007146457147857146417146410.36060000714704
21:02:007146427146427142017142010.90348270714434
21:03:007142007149277142007146483.08707560714659
21:04:007146787148917134207135756.34811661713798
21:05:007136947141197133987137908.70744047713749
21:06:007137627137937135547136004.68074641713603
21:07:007137507141357136007141355.45847457713835
21:08:007138657138657134037135984.24431050713588
21:09:0071386471417871000071000097.03280660711400
21:10:0070993671128970800070961868.60303940708902
21:11:0070972971100070800371002335.95308484710239
21:12:0071031871041170900070922818.23795834709535
21:13:0070922871115570891271115520.21962015710190
21:14:0071108771197671067671166018.89896627711176
21:15:007119767123227117457120028.22101995712033
21:16:007120007120017110017114547.41629205711495
21:17:007113607118267112497116517.57017346711582
21:18:007118267120157113887116853.44844973711923
21:19:007114857119007114857119000.76300000711759
21:20:0071190071360071183771360022.77178444712839
21:21:007134767138607134367137308.17050478713695
21:22:0071373071373171328871328811.50103000713585
21:23:007132917132917131237131611.26132915713169
21:24:007132177137317132177134971.92767261713561
21:25:007136257136997132917132912.12440757713492
21:26:007134507135397132917132913.94624570713384
21:27:007132917132927132917132912.38660316713291
21:28:007132917132927124857124856.99229120713152
21:29:007124517129407120007120004.34144260712418
21:30:007120007128007120007125766.13794873712313
21:31:007124407125717123107123911.38545087712486
21:32:007125807133007125807130262.07700000713004
21:33:007130267130267128847128840.77700070712886
21:34:007128847130897128007130893.21088709712875
21:35:0071308971440371308971440312.38593345713460
21:36:007142397142397134307134303.07947411713956
21:37:007135007135007135007135000.01000000713500
21:38:007134307134307134277134280.62000000713430
21:39:007132357138407130357138403.45586800713373
21:40:007138127138127138127138120.08000000713812
21:41:007137847137897135907135900.49100000713704
21:42:007136917137007132937132930.22700000713505
21:43:007132597132597128597129671.23879983712983
21:44:007130657134137130157134131.75293000713245
21:45:007132127132127127717130381.17873600713027
21:46:007130397133197129717129710.16900000713080
21:47:007129717130247127637128020.25600200712840
21:48:007130387131367128077129911.12100200713055
21:49:007130007132547129467129460.38300000713126
21:50:007130007132097129577130030.98000000713064
21:51:007129477130857127277127292.38088610712920
21:52:007127307127307122707127141.43142836712604
21:53:007122537126877120717126873.74290550712266
21:54:007125107125117125107125110.14500260712511
21:55:007125447125447125447125440.01500000712544
21:56:007125887135047125887133450.96742383713219
21:57:007134137134137129377129370.95400910713099
21:58:007131457133797131457133270.34020000713258
21:59:007131467133097131457133090.17610000713182
22:00:007131467131977126937128686.25693577712892
22:01:007128947130307127797130300.46758276712792
22:02:007127807127807125207125972.21410549712600
22:03:007128737128747119377119376.82575527712396
22:04:007122297128797122297122291.01129370712389
22:05:007122297123517114997114992.27562963711750
22:06:007114997119267112517119135.47231106711693
22:07:007118427118427111927111952.52951914711430
22:08:007111927116047105057115097.50242918710738
22:09:007112007116457112007114230.93485129711367
22:10:007114527123587114237122729.23667355712097
22:11:007123607130097123177123174.67033460712662
22:12:007124067130247124067124312.94578282712573
22:13:007124317124687124097124680.22000140712443
22:14:007127447127447126507126500.11000000712664
22:15:007126267132517126257130530.36569434712994
22:16:007133507133507126697126690.74838417712937
22:17:007126517130427126507129591.26037477712708
22:18:007127507128117125007125000.36500000712613
22:19:007125007130007124517124621.52225658712863
22:20:007126617126617120717120712.69854566712311
22:21:007121217121217121217121210.10000000712121
22:22:007122857124177122517124170.70300000712362
22:23:007124187126167124177126161.07441666712551
22:24:007128977128997124197124511.42207000712647
22:25:007125397129547125397126450.81497311712598
22:26:007126007126007125417125410.21000000712597
22:27:007124177124447124177124170.49610000712429
22:28:0071244471300071241771300012.63148629712504
22:29:007130007132007129067129071.57321867713014
22:30:007129077131477129077131470.02329060712936
22:31:007131477132007126157130491.55099300713055
22:32:007132007138587132007135472.14979600713661
22:33:007135477140497132007138985.25760129713727
22:34:007138167139347135157135671.79908490713645
22:35:007135667135667126197130782.46320120712993
22:36:007133957140507133587140505.31727000713489
22:37:007139917139917138037138330.28138105713980
22:38:007141617141617132477133691.59445100713478
22:39:007133287133287133277133270.99841716713327
22:40:007134377134377134377134370.39700000713437
22:41:007133637137207133637133661.28530050713638
22:42:007134377134377130737134370.34400000713269
22:43:007134487139137133817133811.95813349713719
22:44:007135637135637133277134981.45123582713471
22:45:007134667134667130367134250.77142318713285
22:46:007133827134217132517132510.90500000713316
22:47:007132447132447132447132440.10610000713244
22:48:007132447132517130467130460.18110211713113
22:49:007132517133337132517133330.01000000713321
22:50:007133167134957133167134950.14039204713446
22:51:007134967134967134967134960.10000000713496
22:52:007132947132947128457129163.86263000713008
22:53:007130107133497128977132661.23215998713158
22:54:007130117137327130117135022.24900000713464
22:55:007135347135347135347135340.10000000713534
22:56:007135127137817135037135030.50099900713709
22:57:007136007136157134347136150.14000000713519
22:58:007133727137197133727134690.90936469713444
22:59:007135897137057135897136251.05900000713627
23:00:007133727135767129557132870.71294976713141
23:01:007133157133157130007132952.15500449713218
23:02:007130007130007122447122443.13619576712503
23:03:007122447123907110007119515.43031331711688
23:04:007117937125717116507121324.83649016712067
23:05:007121417129087121417127011.73086595712540
23:06:007125967125967122457123141.82308900712386
23:07:007123497126687122097126681.77000000712287
23:08:007125787125787117897121643.27564620712021
23:09:007119857123207119857123201.11000000712301
23:10:007119857120497116277116270.69830000711948
23:11:007116757118557116277118551.13640524711659
23:12:007116277118007116277116993.00513025711701
23:13:007116987122807116987122802.06910937712014
23:14:007121007124297121007122471.32637477712286
23:15:007121007121007120007120990.24357983712092
23:16:007122527126377120027120500.13401000712323
23:17:007122477122477122477122470.01000000712247
23:18:007124477124477124477124470.16240524712447
23:19:007124477124477124097124090.02000000712428
23:20:007121507122607121507121500.12400000712157
23:21:007121997124477121997124440.50002999712383
23:22:007121507122527118287122522.14470000712072
23:23:007122237122607122237122600.13000000712257
23:24:007124457124477122537124470.96006100712416
23:25:007124467124467124227124220.02000000712434
23:26:007124467124477124467124470.10000000712447
23:27:007124467124477124467124470.10000000712447
23:28:007124227124227122247122450.30150000712232
23:29:007122727129897122717125923.69853674712860
23:30:007129017129017126447126440.59080000712756
23:31:007127347129097127347127560.97977963712823
23:32:007129887129887127377129150.14500000712849
23:33:007126207129897126207129150.73937477712776
23:34:007129157129157124767124760.51190180712558
23:35:007124787124817122257124812.26227477712463
23:36:007124827124867124827124860.15000000712485
23:37:007122257122257120877120870.30359812712195
23:38:007121607121847120877120870.72001000712128
23:39:007120007120007114737114731.37780908711648
23:40:0071131471178471013671147916.91388030710848
23:41:007114797125397114797123415.97539748712144
23:42:007121357128587119027128581.42115512712324
23:43:007128717128727123397126202.75525339712595
23:44:007125787125787125787125780.01000000712578
23:45:007128297128307120157120152.37561027712489
23:46:007120157124877117137120235.82809720712120
23:47:007120007124607120007124600.28611044712441
23:48:007124337124347124337124340.13000000712434
23:49:007124347129897122477125804.45535999712661
23:50:007125827129897123167124510.76210000712814
23:51:007124377124377120017120010.43237277712384
23:52:007120737121037120517120510.11622919712073
23:53:007120017120117118767120110.13122294711951
23:54:007119787119787111547114621.08566917711446
23:55:007114617118957114617117380.68500000711565
23:56:007112887119657112887119651.46000000711874
23:57:007120627121997117047119741.65585741712033
23:58:007120007124127120007122941.40899928712318
23:59:007123007123007122997122990.21122884712299
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.