暗号資産価格データベース


2018年09月08日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:007136787137907131847136213.15919180713524
00:00:307135297141187133507141182.20280318713371
00:01:007140587141557140587141550.07000000714141
00:01:307141547141557141547141550.51000000714155
00:02:007141237141237135717137551.18680000713845
00:02:307136787139627136007139620.84309000713783
00:03:007139637143747139637143371.50000000714206
00:03:307144207145397138607138609.47220000714350
00:04:007139147142997139137139301.14000000713962
00:04:307140297152167140297151302.86084950714705
00:05:007151357153097147587150902.70888600715082
00:05:307149567157317149567154003.13530305715449
00:06:007156377156377150767150760.47000000715433
00:06:307151027151027151027151020.07000000715102
00:07:007150007150007145477145530.23900000714583
00:07:307149287149287143337145292.19700000714480
00:08:007145067147767138607140206.49403616714181
00:08:307142187143347136007136326.04460000713976
00:09:007136317137957133517137400.31593000713623
00:09:307136967139847136967139840.50130000713942
00:10:007140007143867140007143821.18359475714214
00:10:307142037142047138967142042.74147260713987
00:11:007140007140007138417138410.09775000713854
00:11:307136237137107132037137102.05834411713488
00:12:007136017136817133937136812.84541000713474
00:12:307137427144237135487136541.38099757714027
00:13:007135687135687130547133011.90544000713331
00:13:307132357136327132357136321.21238000713282
00:14:007139537139597135957139010.31000000713926
00:14:307135027139037135007139030.65000000713808
00:15:007137657137657137657137650.01210000713765
00:15:307135277135277135007135000.34430000713511
00:16:007136177136177130007130002.60928825713422
00:16:3071300071330871250071250012.20556212712661
00:17:007123507128137120477127786.24500000712322
00:17:307127797135407127797134271.57455000713125
00:18:007132527135527132527135522.10342154713451
00:18:307135117143387132257140488.12024687713815
00:19:007143997143997139407139401.06142807713967
00:19:307140677141797140677141790.30002000714105
00:20:007141797144207141797144206.46605269714218
00:20:307144177147887144167147881.11998600714764
00:21:007149917149917147707147700.02250000714877
00:21:307149167149707144367144360.85610000714710
00:22:007143027143027141607141601.13000000714215
00:22:307143067143357141647143350.76253760714257
00:23:007141147141327141147141320.06000000714129
00:23:307143637143637138367138361.94592900714094
00:24:007144107144107142137142130.00500000714371
00:24:307145037145037145037145030.08000000714503
00:25:007144497147057142527147050.09100000714628
00:25:307147057149317143207143241.84230000714784
00:26:007148857148867146017146640.26200000714884
00:26:307146647146657144987145624.53000000714549
00:27:007142287146647139697143761.79484574714544
00:27:307142267142307142267142260.11500000714229
00:28:00-
00:28:307144397144407144397144401.14605492714440
00:29:007144157145827144157145820.32142000714517
00:29:307145817152007144367152000.36875000714962
00:30:0071538371600071538371583110.86829793715671
00:30:307158317158317157487157902.29001000715778
00:31:007153657160087152077160081.58099987715667
00:31:307160807163737146307150005.66877546715490
00:32:007150637150647140007140007.61206405714385
00:32:307140007146187139327146181.62966694714264
00:33:007142947146207142697145411.31090400714423
00:33:307144217147577142697142690.34820000714526
00:34:007140387148997140187140181.85925683714114
00:34:30-
00:35:007140187140187140067140060.10000000714008
00:35:307140867140867133867136361.04576000713772
00:36:007133317133687131797131790.81000000713304
00:36:307131607135647130667135641.03760000713298
00:37:007135647135777135647135770.11000000713576
00:37:307139537140007137337137331.46506288713885
00:38:007139997140007137777137771.28000400713790
00:38:307140007142167140007141791.58487356714045
00:39:007142807143937142807142931.33830380714296
00:39:307142737142737137807140104.87176760713957
00:40:007140507145017140507144803.15558914714298
00:40:307145547145557145547145550.27892200714554
00:41:007146217150157145727150150.65000000714690
00:41:307145367145367144307144302.11000000714494
00:42:007145007149117145007149111.00600080714792
00:42:307149117157657148727153805.24109318715352
00:43:007155007155007154777155000.48000000715480
00:43:307154777154777154777154770.00120000715477
00:44:007154417154777154417154770.06880000715472
00:44:307153367153367150247150240.47332346715334
00:45:007150297155087150297153491.33663590715405
00:45:307151927154777151927151932.11500000715389
00:46:007154767156257154767156250.70000000715512
00:46:307155467158007150107152591.94037000715443
00:47:007152597153217150757150750.81130000715262
00:47:307154287155467152497152490.25400000715474
00:48:00-
00:48:307153907155577152497152492.88192344715345
00:49:007150017153237150017150010.73000000715276
00:49:307152257152267150077150070.41000000715221
00:50:00-
00:50:307150027150027147217147210.83173139714951
00:51:007146807149747146807149740.14828000714954
00:51:307150067150587148997148990.24420000714954
00:52:007149977149987149977149980.10140000714998
00:52:307149427149427149417149420.13110000714942
00:53:007146807147297145807147290.25000000714718
00:53:307147227147227146467146650.08823566714673
00:54:007146697148527146687148520.13700300714718
00:54:307147997147997146637147980.06000000714708
00:55:007147987148997147987148992.14271836714803
00:55:3071489971489971364071364021.99335601714304
00:56:0071422171460071204771213930.17125279712871
00:56:3071213871240071118071180022.95464665711744
00:57:007118457118457111807111825.41533578711410
00:57:3071118371118370916270987929.64555979710428
00:58:0070923270986070800070840125.13572090708673
00:58:3070840271060070825471004121.11297297709453
00:59:007100407110957099717102208.59189328710369
00:59:3071022171022270860370900013.99490869709295
01:00:007089997093947085007091806.12617847708906
01:00:307090607092007082167083006.96208418708587
01:01:0070810070830070749870764211.28938637707986
01:01:3070758070830070699970762018.50915050707374
01:02:007076127088697075387088694.96553210708054
01:02:307088677094117087057087873.09233750708968
01:03:007087877094627086787094623.85653304709196
01:03:307095097095107079287083119.55260143708912
01:04:007084877089867084877089563.82222556708742
01:04:307086517089557084107086932.53302308708520
01:05:0070906971000170859370999913.15859594709800
01:05:3070991971213770991971180319.62198382711351
01:06:007122317122327108137116918.62520721711595
01:06:3071219971415071169171415010.30560862713562
01:07:0071415071710271381171644628.53211147715501
01:07:3071597471662671430071582729.66773454715648
01:08:0071558171800071416371711126.89220223717006
01:08:3071720872020071704071936749.67934941719320
01:09:0071936772055571643871835532.77737894719136
01:09:307183057183387161487182324.10545666717286
01:10:0071723871821471599071782510.15395185717232
01:10:3071779271842871688471688511.17916000717332
01:11:007172407190587171607171609.34534050717799
01:11:307171607179587164517172417.52621996717153
01:12:007172407179677165207179607.18787723717047
01:12:307179607179727163107163113.82940298716999
01:13:007163117172977160527163225.58613999716232
01:13:307163117173667160007171524.09255147716623
01:14:007171537180007159107180005.29546131717444
01:14:3071800072030071795271897034.21212222719446
01:15:0071896971906571596571697014.44448671717350
01:15:3071697071842871697071730110.77032471717439
01:16:007174857178997170457177271.01297100717455
01:16:307173707174987162007169453.40810000716650
01:17:007167937173337167927173331.23029496717234
01:17:307176017180007174477175451.29059000717707
01:18:007175457180007174057176870.30322400717648
01:18:3071768771850071714471714610.62193013718040
01:19:0071721671850071620071780015.36691345717131
01:19:307176107176297168747173262.25210000717267
01:20:007172877179977171567179974.87639766717527
01:20:307180297180297170087172062.10300000717241
01:21:007172057174907172057172740.61400000717394
01:21:307172067178897164007167186.04970400716722
01:22:0071668371697271540071692414.27816600715989
01:22:307164557165287155497157612.92550836716015
01:23:007157617162597156987157132.61363000716113
01:23:307158007167477157127165973.68212000716258
01:24:007159747162297157347162051.54566287716075
01:24:307167597167857163807164111.09184000716738
01:25:007164117164117157697157691.13550000715889
01:25:307157697157697151977151976.39297584715694
01:26:0071515271622571498571590511.41782000715399
01:26:307159057160027159057160020.16100000716001
01:27:007157017164677156347162822.15600000715692
01:27:307164007164747164007164740.35472000716455
01:28:007161237161237150477157732.24900000715665
01:28:30-
01:29:007156377156377150467153511.80190000715412
01:29:30-
01:30:007150437150437150187150180.04000000715029
01:30:307152697157457152697157451.02000000715357
01:31:007160007160027158017158010.30787000715962
01:31:307160357165307160007165308.02402000716059
01:32:007166997170757164277164272.78290000716659
01:32:307164617164617158627162120.73990000715928
01:33:007160617163087157627157620.92996708716060
01:33:307157617161057157617161042.33984694716015
01:34:007161927161927156747156740.44920000715965
01:34:307160527160527152997157772.06983066715661
01:35:007155437155467151257152051.77650000715450
01:35:307152047156817148457155815.53513294715263
01:36:007155817156007151287154066.06669834715552
01:36:307154097158697154097158691.63860000715771
01:37:007158347159287155917155910.45623000715778
01:37:307152067156047151227156045.33717000715183
01:38:007156847161047152947153734.94632404715555
01:38:307153737160027153737156022.86227481715597
01:39:007156017158877154647158872.37612400715590
01:39:307160247164867158777164702.61740000716229
01:40:007164747164747156887161681.05500000716049
01:40:307160817164477155837155832.69912140716123
01:41:007156497159497155007158131.40191386715713
01:41:307156167156167146947148624.70528876714904
01:42:007147827150847147827150002.22932926714955
01:42:307150487152347147467147460.13500744714970
01:43:0071450071465571406071424313.94983313714321
01:43:307144147144157140007144072.37407830714342
01:44:007144077146637139837146633.16851830714346
01:44:307139847141647138837138882.66000000713938
01:45:007142967152117142867148652.31457923714861
01:45:307147997147997143367143472.81793908714664
01:46:007143687150857143687143853.22620163714675
01:46:307145247148217144567148210.92670000714699
01:47:007147477147477145557146690.08900000714656
01:47:307146447149147146447148413.00755731714770
01:48:007147377147377144587145390.15210248714513
01:48:307146697146697143827143820.08400000714409
01:49:007145607149697145007149690.86010000714522
01:49:307150007151847150007151841.90108979715119
01:50:007150777151697148247148240.35291021715008
01:50:307147437147437139377142504.15218915714203
01:51:007142507143087141337141330.83728030714264
01:51:307143067146897143067146862.34990580714466
01:52:007144157146917144157146880.42902999714683
01:52:307142817143707142817143700.40460124714285
01:53:007142857145867142857144892.29765124714502
01:53:307145467146517143577146513.46756900714560
01:54:007146517149717146517149710.96045354714877
01:54:307149697150467149697150462.13582800714995
01:55:007151587155697151587155690.61915226715417
01:55:307155707159367155327159362.90005732715806
01:56:007159127159127159127159120.68621710715912
01:56:307155407155407154397154390.06700000715466
01:57:007155407157487155407157130.16344630715716
01:57:307155007155007155007155000.01000000715500
01:58:007155007159897155007159891.33151004715813
01:58:307156967160157156937158662.04653450715940
01:59:007155907155907146767152461.57522104715215
01:59:307147197147197147197147190.10900000714719
02:00:007146527162807146527153745.76777978715386
02:00:307153607153607148877151630.47300000715201
02:01:007147037149297147037149290.02000000714816
02:01:307151087155707151087155700.43580000715409
02:02:007154417156947154417156940.24100000715656
02:02:307152837152837152837152830.55000000715283
02:03:007153117153117151557153000.20865262715284
02:03:307150297153007150297153000.24750000715253
02:04:007150017150017142587142581.23884050714680
02:04:307142607145447139367144121.27291367714386
02:05:007144117146497144117146490.20000000714435
02:05:307142867142867132557132556.07358743713510
02:06:007133947137377129217129236.10835664713547
02:06:307132907134837125007130355.56568984712821
02:07:007134837140507132947135947.21691737713770
02:07:307134467135947132047133820.83685872713501
02:08:007134827149707134827147119.90926093714588
02:08:307147147147147138577138574.84056358714274
02:09:007140937144017140937144011.54500000714270
02:09:307143617143617143617143611.00000000714361
02:10:007143547143997143327143320.15140000714340
02:10:307143987144527143987144520.39860000714435
02:11:007140637140697132867135142.72846320713846
02:11:307132197141777132197141771.08260390713950
02:12:007144017144017142757142750.18560630714394
02:12:307135507138157134597137470.80272880713557
02:13:007137467138107125527125521.68358000712880
02:13:307129057133427127857127852.09160000712991
02:14:007130227135867130227131973.77483325713223
02:14:307132737135347132737134101.38800000713424
02:15:007130127131667130127131660.02000000713089
02:15:307133757135097133757135090.02000000713442
02:16:007134947138657134947137380.38510766713851
02:16:307132407133177132007132350.08003033713226
02:17:007135047137387134377134370.81400555713728
02:17:307133647133647133647133640.01000000713364
02:18:007131157131157130007130004.18470000713004
02:18:3071300071331971300071300011.52763007713010
02:19:007130007130007125157125157.80863572712794
02:19:307125157125157115637120367.65439184711785
02:20:0071218071287071155771236111.17193848712347
02:20:307122897122897120037120030.20540000712012
02:21:007120037120907120037120040.60508000712061
02:21:307120057128127120057124539.45183084712628
02:22:007124557124557117847117843.14894722712100
02:22:307117927126777117777120430.80170000712159
02:23:007121027123607118477120310.95131320712074
02:23:307120927127637120927125411.78748814712707
02:24:007128067129597125837125830.63292184712796
02:24:307125087126877123027126871.05149082712468
02:25:007129597130607122297122471.88722184712450
02:25:307123487123487118337118330.82385281711874
02:26:007115997115997108677109032.61734774711259
02:26:307111807124497111807120536.16929631711917
02:27:007118027118027111827114674.16835235711539
02:27:307115687115717114677115060.33130000711567
02:28:007115407115407110107110101.32112239711337
02:28:307110107118097110107118090.41997101711572
02:29:007111777111787103297103293.31059086710771
02:29:307104967108367101007106243.35279755710546
02:30:007106377112547106377110362.28941347710978
02:30:307107877110887107877109040.53660400710928
02:31:007111947117987111887114551.16791406711477
02:31:307115657115697108477108472.02270506711310
02:32:007108477112877106237110871.11698165711077
02:32:307110877111767110877111760.12811750711160
02:33:007114797116147111647111640.21812377711419
02:33:307114057114067111627111801.00407570711382
02:34:007111227112637108647108675.46808250710948
02:34:307109357110277103497104971.68115511710513
02:35:007104987104987102037102030.83409524710346
02:35:307102467103727092567098299.14807832710000
02:36:007099137111227099137103727.68331428710376
02:36:307103707106767099597099590.95301600710271
02:37:007102557109397102557109321.24940400710775
02:37:307108387109757105187105180.53500000710848
02:38:007104047112247104047112240.59617539710739
02:38:307108147110527106667110510.63000000710913
02:39:007108577115457108567112030.86626506711138
02:39:307113717118477113657117522.01430159711485
02:40:007119047120747119047119860.52405000712023
02:40:307119867131607119867128469.70302276712820
02:41:007128877133667124507128444.84803806713038
02:41:307128447128447127397127390.44000000712765
02:42:007127137127137127137127130.01000000712713
02:42:307125677132187122547128410.38001200712644
02:43:007127157130307126207128354.89000800712834
02:43:307123807124897123807124890.26130400712397
02:44:007124067126337121087124830.26807344712232
02:44:307124857124857124837124830.01604656712484
02:45:007124837124837122387122380.13800000712270
02:45:30-
02:46:007120027120477120017120470.15000000712032
02:46:307120017120237118087120232.86000000711915
02:47:007119877120757116807120750.33600000712054
02:47:307114657124047114657124040.74417846712209
02:48:007120777120777114647114640.36210000711830
02:48:30-
02:49:007114647114657111507111505.09875846711275
02:49:307112207115917111507115914.06547238711548
02:50:007117167126967115407124864.15720397712240
02:50:307123627127787122897124611.94599901712564
02:51:007123267127837123267124542.44213645712734
02:51:307126057126627123267126020.44130000712582
02:52:007126407128227125517125510.73220000712733
02:52:307128887128927127117127120.23000000712813
02:53:007128177129827122907125301.92797763712865
02:53:307124517124597124507124500.43405831712453
02:54:007124967125847124967125840.70350000712536
02:54:307127277127277126327126320.73497000712633
02:55:007126427126427124487125000.94803000712542
02:55:307126357126377126357126370.30905642712636
02:56:007126407126407126397126390.09000000712639
02:56:307126397126397126397126390.01000000712639
02:57:007129327132867126517129740.62106462713023
02:57:307131707131707131707131700.13999900713170
02:58:007131707134367131707133150.50901767713294
02:58:307134377137707133887137700.40330400713551
02:59:00-
02:59:307134417134437133477133480.13498750713394
03:00:007134557134557134557134550.01249875713455
03:00:307134697134697131837131830.05918000713386
03:01:007131187133077131187133070.16219000713170
03:01:307133087137827133087135010.16947000713695
03:02:007137247137257132967132960.33290800713488
03:02:307132987135227132987135220.39495950713459
03:03:007132987135227132987135220.05880000713336
03:03:30-
03:04:007134517134517132987134510.12349875713436
03:04:307132987132987131227131220.63470125713165
03:05:007129817131687124987125263.39415275712732
03:05:307125747125747122887122880.33030050712367
03:06:007123807123807122217122901.49200000712256
03:06:307122597124607122597124600.04903572712345
03:07:007120317122287118247120831.62376587711875
03:07:307119247119247116727116720.01500050711840
03:08:007117957119107113437113440.49815386711723
03:08:307117397121397116767120370.62159524711913
03:09:007117797125867117577125682.53907212712421
03:09:307126047130507122227122222.03678761712684
03:10:007126187130347126187127881.64044049712783
03:10:307126267126267124987124980.32495142712524
03:11:007128947128947128947128940.40000000712894
03:11:307128487128487128487128480.40000000712848
03:12:007127767127777127767127760.19000000712776
03:12:307127767127767127767127760.05360000712776
03:13:007126347126347120007120001.57433285712256
03:13:307120017126797120007123800.31649595712350
03:14:007122417122417120007120000.47967527712233
03:14:307120007120007120007120000.10000000712000
03:15:007121797124367118177118170.91134766712007
03:15:307120877120887120877120880.02000000712088
03:16:007121027125547120877125543.47441991712187
03:16:307125547125547125547125540.02805962712554
03:17:007123167123167123157123150.12404758712315
03:17:30-
03:18:007120897121377120897121370.14000000712134
03:18:307121647121657120907120900.14000000712144
03:19:007120907120907120907120900.00400000712090
03:19:307123147123147123147123140.10000000712314
03:20:007123447123457123447123450.09000000712345
03:20:307120907120907120267120260.16600000712051
03:21:007118277118287115587115580.29770000711649
03:21:307112587112587112587112580.02000000711258
03:22:007117457117457113947113940.16230000711485
03:22:307115597117457115597117450.05829886711655
03:23:007118637118637118637118630.09000000711863
03:23:307119317119317118487118710.05400000711879
03:24:007119067119067119067119060.01000000711906
03:24:307118937118937118937118930.02830000711893
03:25:00-
03:25:307117707118937117697118930.82481161711850
03:26:007118937123467118937123462.48023125711898
03:26:307123467128367123467126800.85316962712590
03:27:007126837128367126837128360.04402426712766
03:27:307126807126807120667120931.10288175712189
03:28:007120647120647120647120640.04000000712064
03:28:307120647120647120647120640.29270000712064
03:29:007119697119697119697119690.01820000711969
03:29:307119707119707110007114727.91854541711356
03:30:007111577111577111577111570.02000000711157
03:30:307115997116487112657112650.24725374711562
03:31:007112657114507112657113171.28810000711428
03:31:307115627116347115627116340.11400000711571
03:32:007116347116347116347116340.00004795711634
03:32:307115287115287115287115280.19740000711528
03:33:007114977116307113907115330.15590000711486
03:33:307114227114227112817114080.50980000711404
03:34:007114087118167114087118162.58524981711595
03:34:307117947121727115087119433.58275716711748
03:35:007116977117087116647117080.21000000711696
03:35:307117007117097117007117090.12670000711708
03:36:007117097117097117097117090.00100000711709
03:36:307117777117777117087117080.22000000711711
03:37:007117097117097117087117080.04830000711708
03:37:307119807122597119807122591.20011996712157
03:38:007120867120867120867120860.02000000712086
03:38:307120747120747120747120740.10000000712074
03:39:007120897125427120897124232.02101000712434
03:39:307124137124137124137124130.01000000712413
03:40:007124247125417124237125410.28220666712524
03:40:307126617126617126617126610.28000000712661
03:41:00-
03:41:30-
03:42:007126617126617124937124930.12100000712494
03:42:30-
03:43:007124997124997124997124990.10000000712499
03:43:307124987124997124987124990.85881000712499
03:44:00-
03:44:307124997124997124987124994.18019000712499
03:45:007128217135497128217133492.74652638713164
03:45:307133247133247133247133240.12000000713324
03:46:0071375371482371375371440511.47659656714254
03:46:307144047144047142097142840.29250000714286
03:47:007139367142967139367142960.81420000714234
03:47:307146077152207145677147894.50729421714997
03:48:007147237147247147237147240.19200139714724
03:48:307145247145247141777143320.32270174714392
03:49:007143247143247143247143240.10000000714324
03:49:307143247144857142997144851.01000000714375
03:50:007140757143317140747143310.77000000714234
03:50:307147707147707147707147700.02000000714770
03:51:007150117153307145327145334.38968589715126
03:51:307149857151457149857150400.37470000715082
03:52:007150427150427144737144730.50873978714901
03:52:307144397146007140717144001.80350000714421
03:53:007141287141287140717140710.90991000714090
03:53:307140717140717140717140710.01000000714071
03:54:007140717145497140497141592.46704000714292
03:54:307142007146387136357140402.25612649714005
03:55:007136397139937136397137320.44500000713682
03:55:307134597134597134597134590.12000000713459
03:56:007134557134557134557134550.01000000713455
03:56:307133667133667133667133660.01000000713366
03:57:007133237133957128237133952.29958234712965
03:57:307131827131827131827131820.10000000713182
03:58:007131567131577131567131570.33129432713157
03:58:307130017132477129127132471.90000000712994
03:59:007135177135177135177135170.20000000713517
03:59:307130907130907125697126471.16684396712846
04:00:00-
04:00:30-
04:01:00-
04:01:30-
04:02:00-
04:02:30-
04:03:00-
04:03:30-
04:04:00-
04:04:30-
04:05:00-
04:05:30-
04:06:00-
04:06:30-
04:07:00-
04:07:30-
04:08:00-
04:08:30-
04:09:00-
04:09:30-
04:10:00-
04:10:30-
04:11:00-
04:11:30-
04:12:007135407139497127807129836.17698291713560
04:12:307128837130007128807130002.00805412712977
04:13:007129337129337129337129330.10000000712933
04:13:307130007131427124987124980.26473662712633
04:14:007124987124987124987124980.00010000712498
04:14:307122347122347120497121960.81030000712228
04:15:007123327123837123317123830.25640000712370
04:15:307119517124607119517123810.42635339712341
04:16:007124427124427122807122800.13000000712430
04:16:307130387130397130387130390.11000000713039
04:17:007130127130637127447130636.29688457712824
04:17:307127807128997127797127800.37902999712874
04:18:007127837127837127827127820.10000000712782
04:18:307127827127827127827127820.11000000712782
04:19:007127867127867127837127830.08000000712783
04:19:30-
04:20:007127857127857127827127820.10000000712782
04:20:30-
04:21:007127857131827127847131820.09000000712828
04:21:307127867127867127827127820.39997000712784
04:22:007127867127867127847127840.10000000712784
04:22:307134387134397134387134390.10080000713439
04:23:007135757135757135247135730.14000000713570
04:23:30-
04:24:00-
04:24:307133077133077133077133070.01000000713307
04:25:007131747131757131747131750.10000000713175
04:25:30-
04:26:007130847130857130847130850.10000000713085
04:26:307132177132237132177132230.52809720713218
04:27:007132227132247128597129002.59797050713106
04:27:307129627129627127847127840.15800000712893
04:28:007127857127857127437127431.00210000712776
04:28:30-
04:29:007125577125577124957124950.13000000712500
04:29:307124957124957124957124950.01000000712495
04:30:007127797127827127797127820.34890000712780
04:30:307132207135007132207135000.11700000713309
04:31:007138247138247137017137010.20100223713818
04:31:307137017137017136167136160.12800000713694
04:32:00-
04:32:307133727133727133727133720.03000000713372
04:33:007133727136167133727136160.68900000713439
04:33:307136167139997136167139990.47610000713651
04:34:007139997140007139997140000.34300000714000
04:34:307134987140007134987138312.50000000713944
04:35:007137927137927137927137920.01000000713792
04:35:307137917137917135577135570.14000000713724
04:36:00-
04:36:30-
04:37:007135077135117135077135110.13000000713507
04:37:307136607136617136607136610.13000000713660
04:38:007136617137917136317136310.42900000713709
04:38:307132467136407132467136400.01140000713592
04:39:007136487136487136487136480.09000000713648
04:39:30-
04:40:007137327138177137327138170.20000000713783
04:40:307140477143097140477143090.28782000714092
04:41:00-
04:41:307142857144007142857144000.10420000714290
04:42:007143957143957139757139750.16900000714174
04:42:307140737144297140637144291.29002000714128
04:43:00-
04:43:307143807143807143807143800.11000000714380
04:44:007143877143877141377142610.75993600714216
04:44:307146417146417142287142280.77302300714245
04:45:007142037142457142037142450.02800000714218
04:45:307144047144057144047144040.16300000714404
04:46:00-
04:46:307146417146437145427145420.44274786714613
04:47:007146257148137146257147440.40000000714734
04:47:307144697144697144667144665.13116316714468
04:48:00-
04:48:307144687144777144687144770.13140000714469
04:49:007145947145947145707145700.16700000714584
04:49:30-
04:50:007145007145357142457142460.12460000714475
04:50:30-
04:51:007143827143827143827143820.01000000714382
04:51:307143517143517141217141210.76000000714201
04:52:007139677139677139677139670.25000000713967
04:52:307137807137807137807137800.10000000713780
04:53:007137807137807135237135230.07200000713549
04:53:30-
04:54:007134887134887134887134880.01000000713488
04:54:30-
04:55:007134947134947134947134940.10000000713494
04:55:30-
04:56:007134887134887133257133250.10600000713340
04:56:307133257133257133257133250.10120000713325
04:57:007133257133697133257133690.02000000713347
04:57:30-
04:58:00-
04:58:307133867133867133867133860.10000000713386
04:59:007133697133697133697133690.01000000713369
04:59:30-
05:00:007135877143787135877143781.62230000714062
05:00:307143087144597143067144590.69715347714420
05:01:007144597146477144297144290.51900000714528
05:01:30-
05:02:007141087141087141087141080.10000000714108
05:02:307142897144217142897144202.36180000714398
05:03:007144207144207144207144205.11331509714420
05:03:307144207144207144207144201.15100000714420
05:04:007144207144207140737140730.45427179714221
05:04:307140007142867140007142860.16100000714237
05:05:00-
05:05:307142687142687140817140810.29500000714087
05:06:00-
05:06:30-
05:07:00-
05:07:30-
05:08:007140767140767140767140760.10000000714076
05:08:307139677139677138627138620.61000000713875
05:09:00-
05:09:307138497138497138497138490.04000800713849
05:10:007138687138687138687138680.01000000713868
05:10:307137577137577137567137570.11000000713757
05:11:007136797140407136797139683.43731540713860
05:11:307139687139687139687139680.02300319713968
05:12:007138257139847138257139840.38010000713867
05:12:307143307144177143307144170.16000000714412
05:13:007141897141897141897141890.11000000714189
05:13:307141867141867141867141860.00630000714186
05:14:007141167141187141167141180.10000000714118
05:14:30-
05:15:007141107141107141107141100.12000000714110
05:15:307139807139947139807139940.41997000713984
05:16:007139947140677139387140670.63365000714049
05:16:307140727140727140727140720.01000000714072
05:17:007141257141257141257141250.08000000714125
05:17:307144207146157144207144610.63302232714486
05:18:00-
05:18:307141937144787141937143460.34000946714237
05:19:007143457143467143457143460.11000000714346
05:19:30-
05:20:007140007140007139427139420.61500361713943
05:20:307138447138837138447138830.32000000713856
05:21:007138457138457138447138440.05110000713844
05:21:307138837138837138837138830.42000000713883
05:22:007135017135017133837133830.12300000713489
05:22:307134167138257133677133821.15773280713594
05:23:007133897133897133887133880.02000000713389
05:23:307133687133687130007130001.35027310713092
05:24:007129917129967128567129960.74900000712970
05:24:307130227130227130227130220.12000000713022
05:25:007128567136737128567132053.13019116713139
05:25:307133097133097133097133090.16300000713309
05:26:007134377134397134377134390.76668475713439
05:26:30-
05:27:007134087134087134087134080.10000000713408
05:27:30-
05:28:007134027135977134017134081.34000000713516
05:28:307134087134237134087134230.03000000713413
05:29:007136657138337136657138330.30000000713733
05:29:307138347138347137267137260.13000000713734
05:30:007134857134857134857134850.00835995713485
05:30:30-
05:31:007136397136427134857134851.73000000713606
05:31:307134857134857133707133701.91829912713468
05:32:007133857133857131987132170.97151161713237
05:32:307132177132627132177132600.78908793713231
05:33:00-
05:33:307131147142177131147140163.23190926713673
05:34:007141857141857137847137840.08000400713884
05:34:307142737142737142737142730.04000000714273
05:35:007141727141727133387133380.47817952713816
05:35:307138547138727138547138720.21000000713856
05:36:007140747140747135897138392.19000400713616
05:36:307138557138557138557138550.01000000713855
05:37:00-
05:37:307140377140377139987139980.14000800714004
05:38:007139977143967139277141252.53702885714026
05:38:307143047146477141757142032.64619469714322
05:39:007144777146987143557146982.72529605714480
05:39:307145327150227145317150225.54801000714848
05:40:007150227150227144437146982.35791391714748
05:40:307148527148537143987148380.93526854714734
05:41:007147567147957146077147950.45000000714710
05:41:307146787148157146687148150.38000000714695
05:42:007148137148247148077148241.40013000714813
05:42:30-
05:43:007148277149407145527149390.84751276714804
05:43:307148387148387147527147520.20000000714829
05:44:007147877147877147877147870.10000000714787
05:44:307149007149007148987148990.17112920714899
05:45:007146007146007143937143931.36795000714487
05:45:307143897143897143887143881.86878540714388
05:46:007145947148667145947148510.54263409714799
05:46:307149397149397146677146671.10900000714830
05:47:007146567146607145527146051.03608199714627
05:47:307145047145977145047145970.49000000714544
05:48:007148667154137148667153155.48656755715139
05:48:307152637152637152637152630.01000000715263
05:49:00-
05:49:307152737152737152737152730.14383000715273
05:50:007154297166107154257162067.14305130716015
05:50:307164167167787162177166692.05086451716558
05:51:007164687166527158327158323.61739256716307
05:51:307158347159447157077158051.23883454715846
05:52:007158007158007158007158000.11000000715800
05:52:307159827159827159697159690.20000000715977
05:53:007160007160367158027158020.55100000716020
05:53:307157407157407153057153051.25618091715535
05:54:007152127152127152127152120.01000000715212
05:54:307153007153007152357152350.64000800715296
05:55:007155957155957155177155170.01700000715563
05:55:307156007156007156007156000.60000000715600
05:56:007159767159767159767159760.12000000715976
05:56:30-
05:57:007159997159997159997159990.10000000715999
05:57:307159617160367159617160360.27000000715995
05:58:007163107163957163107163950.22874542716362
05:58:307164687166517164687166510.65290000716584
05:59:007164477164477163237163230.02000000716385
05:59:307161997164687161997164688.91256382716460
06:00:007164947164947162527164013.41064000716412
06:00:307163327163327163327163320.11710000716332
06:01:007162867162867162527162520.09500000716257
06:01:307162527162537159847161650.67454000716137
06:02:00-
06:02:307161317161667161307161660.10873000716135
06:03:007161007162417155157155152.89020000715734
06:03:307153787158067152267155790.75411000715626
06:04:007155287159277154277159270.77124000715547
06:04:307156407156407150767150767.60172294715447
06:05:007150767155907150767155906.26671233715113
06:05:307155907155907151797151790.37020000715293
06:06:007150507155317150097155316.07800400715014
06:06:307154917155617144217147056.26799614714824
06:07:007146217146657144397146511.32242060714543
06:07:307146987147497144587147491.20633512714647
06:08:007150027150027147867147860.60300000714965
06:08:307150507153217150507153211.40400000715217
06:09:00-
06:09:307153207153207153207153200.99020000715320
06:10:007153207153217153207153200.05980000715320
06:10:307154707156757154707154981.35001200715604
06:11:007156727159627156157159621.58999600715666
06:11:307156767157717156767157711.12000000715685
06:12:00-
06:12:307159267160047157727157720.52050000715892
06:13:007158407158407158407158400.12000000715840
06:13:307157737157737157727157720.18000000715772
06:14:007157727157727157727157720.05400000715772
06:14:307157727157727155507155501.08100000715552
06:15:007155507155507147987148203.08267365715457
06:15:307147927147927147927147920.01000000714792
06:16:007152017152017149537151130.62190050715113
06:16:307151107153677150797151101.14000800715112
06:17:007151657156007151657156000.12733958715250
06:17:307156007156007155087155410.25900000715547
06:18:007156067156137156067156100.50900000715612
06:18:307156077156087154967154960.21139800715553
06:19:007155057155057155057155050.01000000715505
06:19:307154277154277150717153670.10800000715331
06:20:007153377153377153377153370.01000000715337
06:20:30-
06:21:00-
06:21:307153387156127153377156120.10500000715350
06:22:007156127156137153377153370.14200000715576
06:22:307153377153377153377153370.10000000715337
06:23:007153377153377153377153370.02100000715337
06:23:30-
06:24:007153727153727153377153370.01500000715360
06:24:307156177156187156177156180.44900000715618
06:25:00-
06:25:30-
06:26:007154877154877154867154860.31000000715486
06:26:307158337158357158337158351.34013000715835
06:27:007156187157187156187157180.21580000715648
06:27:307158367158417158367158410.15100000715840
06:28:00-
06:28:307158417158417154697154690.12380000715541
06:29:007156637156637156637156630.03000000715663
06:29:307152127154937151187151180.49600458715309
06:30:007151187151187141317146547.56680000714540
06:30:307143717164507143717149547.38800666715194
06:31:007151117151117149477150321.26890000715093
06:31:30-
06:32:007147377148517147377148510.03020000714775
06:32:30-
06:33:007147417147747145387145380.18620000714666
06:33:307145367145367141317141311.02140000714389
06:34:007142177143217142177142700.19100000714275
06:34:307141317141317139987140330.84460000714001
06:35:007139277139287139277139281.20000000713928
06:35:307143017151527143017151521.43010000714573
06:36:007149217149217140827140823.25941000714461
06:36:307146137147017146137147011.09576400714651
06:37:007147017147057145157146801.71135400714581
06:37:30-
06:38:00-
06:38:307150937150937150917150910.10500050715091
06:39:00-
06:39:307149307149307149307149300.09000000714930
06:40:007146537147807146537146530.05198000714658
06:40:307146537146547146537146540.34000000714653
06:41:007146537146537146537146530.04700000714653
06:41:307146547146547146547146540.01000000714654
06:42:007146757151127146757147410.16000000714753
06:42:307148777148777148777148770.03060000714877
06:43:007148777148777148777148770.20299951714877
06:43:307148777148777148777148770.00640049714877
06:44:00-
06:44:307148777148777148777148770.01000000714877
06:45:007148787150337148787150330.32900000714920
06:45:307150337150357150317150321.45811600715033
06:46:007150327150357150327150350.76298400715032
06:46:307150327150327150327150320.00100000715032
06:47:00-
06:47:307150657150657150657150650.09000000715065
06:48:00-
06:48:30-
06:49:007151537151537151537151530.12000000715153
06:49:30-
06:50:007151537151537148777148770.04000000715015
06:50:30-
06:51:007150837150837150837150830.01000000715083
06:51:30-
06:52:00-
06:52:307150567150567146547146540.19000000714932
06:53:00-
06:53:307147137147137147137147130.01000000714713
06:54:007150737151127148947149951.53000000715036
06:54:307150897153447150897153440.12780000715331
06:55:007151547151547151547151540.10000000715154
06:55:307151537151537151537151530.01000000715153
06:56:007148947148947136907136905.73800000714207
06:56:307142187142187141757141750.25000000714196
06:57:007140637140637130527133060.84714119713557
06:57:3071329671329671150071150110.04593006712181
06:58:007115727134557111837120263.63322181711749
06:58:307123147129747123147124372.76768128712531
06:59:007125197125197125177125170.10000000712518
06:59:307130797131387129377131383.69500000712982
07:00:007130967134437126507126710.62999401712723
07:00:307120267120267115397115393.58520000711746
07:01:007117637117637110567117613.31710855711531
07:01:307117637122727117627121113.02241600711980
07:02:007120277120277118207119950.24503500711883
07:02:307119597119917114107117281.14321644711749
07:03:007118687121077118687119242.34054050711993
07:03:307124457124477123877123870.96800000712436
07:04:007124567127337124027124021.15690000712464
07:04:307125577127397121017121012.25110000712487
07:05:007121737123517121737122340.99200000712257
07:05:307123347123347121817122581.15630000712199
07:06:007124007124857124007124850.80950000712476
07:06:30-
07:07:007125107125107125107125100.10000000712510
07:07:307125357128127125357128110.11200000712540
07:08:007128397129927128397128791.22751600712878
07:08:307128117128117128097128100.22530000712811
07:09:007128117130007128117130000.08070000712816
07:09:307129977131427129977130701.31509999713039
07:10:007130007131117130007131110.35900000713034
07:10:307130007131127126247126240.63130000712879
07:11:007127967128197123447123441.16208789712750
07:11:307122587122587119587119580.82840000712110
07:12:007118367119307118367119300.12000000711844
07:12:307119327119327119317119310.10000000711931
07:13:007123637124887123627124880.41102999712454
07:13:307121937124887119317119312.42300000712030
07:14:0071193171193171027071050315.65165996710851
07:14:307107777107777102207106457.66700000710584
07:15:007107717111437106467107710.65900800710828
07:15:307107727110147107717110141.46770000710997
07:16:007113817116527113817116520.02500050711435
07:16:307116527116527113137113142.72573702711465
07:17:007113147119317113137119311.80789206711490
07:17:307118427118737118427118730.15160000711869
07:18:007119177119187118737118730.16100000711880
07:18:307121287121287121287121280.13530000712128
07:19:007120007120007115717117042.38210000711832
07:19:307120227120227118597118590.11577399711895
07:20:007118607119227115007115001.97990000711817
07:20:307115017115017115007115000.33500000711500
07:21:007117767118597115927118590.62000000711694
07:21:307119227126877118287126444.09136900712057
07:22:007123637125577123637123680.52200000712521
07:22:307123007124477119327124470.93530000712304
07:23:007124477124477123187123180.31600000712402
07:23:30-
07:24:007123187123187121607123180.13030000712311
07:24:307123647123647120647121970.57357778712212
07:25:007122737122737118687118682.46890000712066
07:25:307118697121407118687118680.37600000712013
07:26:007120007120007115987115990.47995400711641
07:26:307118097118097110107115351.39591400711321
07:27:007114997119317114997119311.74819400711805
07:27:307119317126217115617122805.64131468712318
07:28:007123697127357123697127350.61220000712687
07:28:307127107127107125197125190.25210000712612
07:29:007127967130007127267130000.46711600712980
07:29:307127767128487126547127891.78601699712739
07:30:007128637134507128637132982.55690209713160
07:30:307132597136417129567136411.26900000713161
07:31:007135277135277133007133000.11000000713321
07:31:307133007134557133007134551.63043697713360
07:32:007134457134457132617132610.01120000713425
07:32:307133917133917129637130001.79529422713023
07:33:007134507134507134287134280.78500000713444
07:33:307132387133097129357130102.53920000713138
07:34:007130007131657130007131650.08600000713146
07:34:307131197132007131197131920.08960000713179
07:35:007130037130037128187128180.30300000712992
07:35:307129007129797129007129790.06800000712967
07:36:007129997129997129997129990.01000000712999
07:36:307129967129967129967129960.01000000712996
07:37:007125017126037121227121221.76940001712370
07:37:307122617122617120847122030.63410000712201
07:38:007126297126297125967125960.08000000712600
07:38:307129427129427128497128490.23900000712851
07:39:007131107140377131107136652.51560190713583
07:39:307136667140807133997135981.13999878713785
07:40:007135987139147135127139140.36099704713648
07:40:307137147137147137147137140.00499951713714
07:41:007136807136807136807136800.10000000713680
07:41:307138577138577138577138570.10000000713857
07:42:007136817136817136807136800.31400000713680
07:42:307133637133637133627133620.70000000713362
07:43:007131657131657131657131650.00700000713165
07:43:307131657131657131387131380.01100000713140
07:44:007131657132017131657132010.19600000713180
07:44:307132397132397132397132390.02800000713239
07:45:007132187132187132187132180.10000000713218
07:45:307134547135557132397132391.17100000713451
07:46:007129037129557126677129550.11800000712841
07:46:307125807126227122577123292.57060000712497
07:47:007125967125967121347123583.63133331712413
07:47:307122467122467122467122460.08000000712246
07:48:007124377126397120427123771.72190862712351
07:48:307124147125117124147125110.23620000712424
07:49:007126397130327125637125641.51870000712621
07:49:307125117125117120947120941.02000000712503
07:50:007121207121217121207121200.12610000712120
07:50:307124277124277124257124260.15000000712426
07:51:00-
07:51:307124817131187124817130401.16941602712717
07:52:007130407134697130407134690.32780400713066
07:52:307132867136817129477130583.49506081713182
07:53:007129617130777127767130770.71480000712966
07:53:307130587132967130587132960.39610000713099
07:54:007130787130787130787130780.01000000713078
07:54:307127767127767127767127761.00000000712776
07:55:007128367128367128367128360.00100000712836
07:55:307128367129227128367129220.12000000712843
07:56:00-
07:56:307125007127407125007126540.11000000712679
07:57:007125097125097121507121500.95000000712200
07:57:307121567121567103917103913.81585666711451
07:58:007105947113957103507113954.00950327710546
07:58:307111547112667110847112661.91641814711165
07:59:007110847113457110837113450.23980000711203
07:59:307114997114997114997114990.00100000711499
08:00:007113617115577113267115570.27600000711413
08:00:30-
08:01:007113597114997110007110001.50600000711331
08:01:307110007110017108837108830.55177000710961
08:02:007108217108217099597100767.12481583710115
08:02:307100767104557098507098503.65654520710104
08:03:0070992171163070992171117610.19473700711329
08:03:307112347115867111087115191.18559000711447
08:04:007118497123087114727123083.29346000711909
08:04:307122427124787121697122851.42510000712298
08:05:007123677126727121537122991.72213000712553
08:05:307124787129667124507125531.93448700712740
08:06:007129077129087121187121180.10447022712516
08:06:307121227124587121227124580.16000000712374
08:07:007123847123847120557122990.66499951712306
08:07:30-
08:08:007122507122517120157120150.50720000712117
08:08:307121517121517121517121510.10000000712151
08:09:007125367127427124587127421.09190300712585
08:09:307126777127637125347127630.50990000712670
08:10:007126387129727126387129720.17960000712814
08:10:307127427127977123267127970.92900000712550
08:11:007126577129987126577129980.41801200712787
08:11:307129977129977129977129970.01000000712997
08:12:007129657129657129657129650.01000000712965
08:12:307127257127257127257127250.10000000712725
08:13:007123287123287123267123260.68100000712328
08:13:307123277123287123277123270.12000000712328
08:14:007123287123287121367121360.45010000712277
08:14:307123287123297123277123273.27210000712328
08:15:007123277127977123277126152.17905524712360
08:15:307125307129937125307129932.16267305712569
08:16:007126847126847126847126840.01000000712684
08:16:30-
08:17:007125417125417124757124760.23400000712508
08:17:307125007125007125007125000.10000000712500
08:18:007125007130007125007130000.76000000712655
08:18:307129827129847129827129840.03600000712983
08:19:007129847129997129847129990.09900000712997
08:19:307129997130007129997130000.10000000712999
08:20:007130007130007130007130000.12000000713000
08:20:307128957128957128957128950.10000000712895
08:21:007128957129927128957129920.01200000712911
08:21:307130007130007130007130000.01000000713000
08:22:00-
08:22:307127547127547125007125000.15000000712686
08:23:007125017125017125017125010.01000000712501
08:23:307125017125017125007125000.04400000712500
08:24:007124637124637124637124630.38000000712463
08:24:307125597125597125597125590.09800000712559
08:25:00-
08:25:307126737126737126727126730.41000000712673
08:26:007126737126747126737126731.20200000712673
08:26:307126737126737126737126730.10000000712673
08:27:00-
08:27:307126227128577126227128570.83500000712666
08:28:007128577128577128287128280.11001401712831
08:28:307130007130007130007130000.10000000713000
08:29:007128837128837128837128830.31700000712883
08:29:307128997128997128577128970.12000000712894
08:30:007128987128987128827128820.38500000712882
08:30:307128177128177127287127280.04800000712798
08:31:007129997130007129997130000.01001401712999
08:31:307126907129087126907127901.53400000712811
08:32:007127307128597127277128560.18001401712807
08:32:30-
08:33:007125747126527125737126520.04100000712575
08:33:307126457126457125767125760.55000000712589
08:34:007125747125747125737125730.12000000712573
08:34:30-
08:35:007125747125747125747125740.01000000712574
08:35:307125747125747125737125730.10000000712573
08:36:007129087129607129087129600.11250124712956
08:36:307125787125787125747125740.01610000712576
08:37:007129977130007129977130000.38299948712999
08:37:307129997130387129997130380.36846352713008
08:38:007130377130387130007130000.23934368713016
08:38:307129807129807129807129800.10000000712980
08:39:007125737125747117937117931.61311175712125
08:39:307117937120627116417120621.99672290711899
08:40:007118017119877115547118360.32950000711768
08:40:307122607124007122597124000.20835632712263
08:41:007123637123647118187118180.69099468711948
08:41:307117777117777117777117770.10000000711777
08:42:007117977117977117977117970.09000000711797
08:42:307122087126147122087125490.23000000712374
08:43:00-
08:43:307120497120497115037115031.32284000711843
08:44:007115007115007111717114731.15800000711459
08:44:307114887114917114887114910.32000000711489
08:45:007114927118797114917118790.21999800711735
08:45:307118807118817118807118800.68600000711881
08:46:007118817118827117517118241.95400000711864
08:46:307116337116337116337116330.01000000711633
08:47:007120497122537120497122390.20000000712099
08:47:30-
08:48:007121557121557121557121550.02000000712155
08:48:307122597122607121487122590.90700000712194
08:49:007122597122597116827116820.76000000712094
08:49:307118287118297118287118280.25400000711828
08:50:007118557118557114907114901.17010200711547
08:50:307113517113677113517113670.45000000711366
08:51:007112657112677111787111780.29100000711239
08:51:30-
08:52:007111827111827111827111820.01000000711182
08:52:307111827111827111827111820.01000000711182
08:53:007111927111927111787111780.09000000711180
08:53:307112927114867111787112932.83904549711277
08:54:007112937112947112937112930.03004550711293
08:54:307114867114867114867114860.96000000711486
08:55:007114867114867114867114860.01000000711486
08:55:307114867116057114867116050.38710000711517
08:56:007114867114867111917111911.04375500711234
08:56:307113847113937113847113930.20113000711388
08:57:007114967115757111787111781.33841510711231
08:57:307111787111787106667106662.03310392710967
08:58:007106267106267104917106100.73000400710585
08:58:307107317107647105167105160.55900000710632
08:59:007104107106557103767104661.13907215710540
08:59:307107637115867107637115861.61344659711286
09:00:007111797114547111797114541.23120000711430
09:00:30-
09:01:007116057116057116057116050.02000000711605
09:01:307115007115007115007115000.29900000711500
09:02:007116077121517116077121500.72700000712044
09:02:307121507130007121507130002.40796223712873
09:03:007130007139937130007139929.01064094713347
09:03:307136507136507130487130481.86040000713389
09:04:007132337132337129247129240.03770000713021
09:04:307129327131287128907130860.21000000713002
09:05:00-
09:05:307131517132147130887130880.10310000713162
09:06:007130957131497130877130881.11900000713089
09:06:307131687131737130007130001.09400000713065
09:07:007130177130197129317129310.17000000712967
09:07:30-
09:08:007128937128937127397127390.01130000712875
09:08:307127247129127125777125772.13270514712723
09:09:007126547126547126547126540.11000000712654
09:09:307126517126517126517126510.10000000712651
09:10:007126517126527126157126150.63989645712629
09:10:307125027125027119997121742.57440201712257
09:11:007118337127337118337127330.66090000712533
09:11:307124047124047121057121050.86778486712296
09:12:007124577124577124577124570.01000000712457
09:12:307126157128027126157128020.35800000712743
09:13:00-
09:13:307128037128037127377127370.04501401712781
09:14:007128027130437128027128021.18430100712942
09:14:307130537131647127347127401.42000000713115
09:15:007127397128327127397128280.29000000712829
09:15:307127417129537127387129530.41000000712818
09:16:007129787129787129787129780.01000000712978
09:16:30-
09:17:007130497133597130497133012.45462250713269
09:17:307133017133017132007132000.24287000713288
09:18:007132007132007132007132000.08100000713200
09:18:30-
09:19:007132007132017130747131110.91411000713161
09:19:307131117132087131117132080.56070000713128
09:20:00-
09:20:307131127135007130807135000.69901000713162
09:21:007135007137887135007137160.98579000713617
09:21:307137177139977137177139970.72031000713785
09:22:007139977140497137047137041.81309120713947
09:22:307134997135537132617135530.11600000713306
09:23:00-
09:23:307137037137047137037137040.02910817713704
09:24:007137037137037137037137030.02001401713703
09:24:307137037137037133127133120.61808599713559
09:25:007132927132927132927132920.40000000713292
09:25:307133127133127133107133110.75100000713312
09:26:007132117133247132117133240.10100010713212
09:26:307132267132867132267132860.01400040713269
09:27:007133247133247133117133110.20000000713317
09:27:307133117135607133117133240.15000200713323
09:28:007133237133237133237133230.01000000713323
09:28:307132007140497131937137481.83999910713657
09:29:007137507144997135987139193.49293899714050
09:29:307136017136087136017136080.16575994713607
09:30:007137787141287137747140181.39000000713782
09:30:307139627139627135987137001.18300000713782
09:31:007136687136687136667136660.11000000713668
09:31:307143217150807143217150804.90799690714751
09:32:0071508071536171477671493915.00933192715064
09:32:307149437150437148227148222.98540000714959
09:33:007148227154157146147146144.25639270715108
09:33:307146237148377146237148370.23230000714737
09:34:007147137147137146137146130.83000000714649
09:34:307146147146737146147146731.08000000714669
09:35:007147007147007147007147000.10700000714700
09:35:307148617148617148617148610.50000000714861
09:36:007150347150387150337150381.41000000715037
09:36:307150357150357150327150320.57000000715033
09:37:007150327151167150327150880.63510000715036
09:37:307154977154977154977154970.46652000715497
09:38:007154947155007150927153973.96581000715483
09:38:307153977154997153977154991.02919000715457
09:39:007154337156367154337156360.61005998715545
09:39:307153287153287136907146225.66663999714486
09:40:007145917147237145917147230.10000000714710
09:40:307150327156307148557148552.39539400715198
09:41:007149157150887148397148391.23400000715051
09:41:307148917148917142027143111.39809000714509
09:42:007142907142907142907142900.01000000714290
09:42:307146497146497146287146280.20004000714639
09:43:007142667142667139437139430.38194001714068
09:43:307143667143677140597140590.34097000714096
09:44:00-
09:44:307140987140987140987140980.01000000714098
09:45:007141057141057141057141050.05000000714105
09:45:307141057141307141057141290.15000000714115
09:46:007144707144707141087141080.20540000714110
09:46:307141087144327141057144310.85387000714317
09:47:007144317144317144317144310.03000000714431
09:47:307144317144317144317144310.02000000714431
09:48:007144497144497144497144490.01000000714449
09:48:307144317145567144317145560.10550000714549
09:49:007143707143707141057141050.93900000714342
09:49:307141067141067136667138334.11131046714018
09:50:007138337138337135717137373.20020002713697
09:50:307137387137387137387137380.20000000713738
09:51:00-
09:51:307137387137387137377137370.10000000713737
09:52:007137387137387135797135790.31000000713656
09:52:307136377136377136377136370.01000000713637
09:53:007136627136627136627136620.01000000713662
09:53:307136627137367136627136631.01500000713700
09:54:007136747136747136747136740.01000000713674
09:54:30-
09:55:007140227140227140227140220.04000000714022
09:55:307140227141237140227141230.20200000714073
09:56:007140007144107140007142312.32000400714033
09:56:307144107144107144107144100.04000000714410
09:57:007144107145567144107145560.07999200714483
09:57:30-
09:58:00-
09:58:307142917146007141097146001.44000000714225
09:59:007142637142637142637142630.40000000714263
09:59:307141087141087141087141080.11000400714108
10:00:007141087141577141087141081.04960000714122
10:00:307141087144567141087141091.31260000714169
10:01:00-
10:01:307144367144367144357144360.13600000714436
10:02:007146087146097146087146090.30002999714609
10:02:30-
10:03:007146097146097146097146090.04200000714609
10:03:307146097149997146097149990.55203400714836
10:04:007149997152007149997152005.17786600715006
10:04:307152007152017152007152000.16000000715200
10:05:007152007152007147337147330.89139757715028
10:05:307146747148587145067148581.29993999714655
10:06:007147977148007147977148000.72349809714799
10:06:307148007150027148007150021.85560367714899
10:07:00-
10:07:30-
10:08:00-
10:08:307150027150477150027150462.85700000715023
10:09:007148357148357146807146800.14412000714775
10:09:307145707145707143177143170.55407000714525
10:10:007145897146117144927144920.80000000714562
10:10:307143707146807143447143441.12610000714618
10:11:007143447143457140307142012.24104050714141
10:11:307142007142007140237140730.66327000714112
10:12:00-
10:12:307141007141007141007141000.26890000714100
10:13:007140897140897140887140880.18000000714089
10:13:307140827140827136747136740.25300000713876
10:14:007135007135007131217134300.44230000713428
10:14:307130957133597130957133560.74010000713297
10:15:00-
10:15:307133697139377133687139360.08006003713820
10:16:00-
10:16:307140847141007140847141000.51000000714085
10:17:007138297142967138297142960.06000000714120
10:17:307142707142967141007141000.19000000714191
10:18:007141007144277141007144270.47010000714211
10:18:307143817143817143817143810.10000000714381
10:19:007142157142157141927142150.82395734714203
10:19:30-
10:20:007142037142037142037142030.01000000714203
10:20:307142157145007142157144262.24617994714361
10:21:007144577144577144577144570.26300000714457
10:21:307143197143357143197143350.13000000714320
10:22:007142257142267136217136211.76434142714154
10:22:307136687136687136687136680.01000000713668
10:23:007140487143467140487143462.26014995714177
10:23:30-
10:24:00-
10:24:307141507141507141427141420.59994000714144
10:25:007140357140357140167140160.59994000714028
10:25:307140327141197140167140161.51002999714070
10:26:007140167140167140167140160.57997001714016
10:26:307140197140197140197140190.01000000714019
10:27:007140167140167138907138900.52000000713928
10:27:307136217136217132167135633.11940006713394
10:28:007136517138447136517136800.87244598713704
10:28:307137877137877137877137870.01250124713787
10:29:00-
10:29:307136987136987136987136980.01000000713698
10:30:00-
10:30:307137677137677137677137670.01000000713767
10:31:007140007140007139997139990.23210000714000
10:31:307135637135637134007134000.02000000713482
10:32:007134017135027134017135010.11000000713493
10:32:307134057134057134017134011.00000000713402
10:33:007134547134547134547134540.01000000713454
10:33:307135057136697135057136690.09000000713596
10:34:007136967136967130027131343.37466818713291
10:34:307130037130037130037130030.04000000713003
10:35:007134407134527134087134080.25504200713419
10:35:307133817134237131397134170.52525757713393
10:36:007134517134527133437133760.22792800713383
10:36:307133767133767130007133731.08500248713036
10:37:007133007134517131427132730.33450400713334
10:37:307132497134527132497134521.26012396713379
10:38:007134547134547134547134541.76027300713454
10:38:307134547134547134547134540.11000000713454
10:39:007134547134547134547134548.01972700713454
10:39:307135287139507135287139500.60000000713845
10:40:007138707138807138707138800.50000000713872
10:40:30-
10:41:007139187139187139187139180.00100000713918
10:41:307138367138367136717136730.59994000713693
10:42:007137457137467137457137450.11500000713745
10:42:30-
10:43:00-
10:43:307137457137457137457137450.01000000713745
10:44:007137457137457137447137450.35000000713745
10:44:307137467137467136037136030.60030000713641
10:45:007136197136197136187136180.50000000713618
10:45:307136177136187136037136030.15050000713613
10:46:007136187136187136187136180.09000000713618
10:46:307137477137477137467137460.08010000713746
10:47:007137477137477137467137460.10000000713746
10:47:307137467137467137467137460.02000000713746
10:48:007137467137467137467137460.01000000713746
10:48:307137467137467137257137250.02000000713735
10:49:007134857134857133427134850.67000000713471
10:49:307132497132497127417127681.55680744713034
10:50:007130567131467128007128000.32495190713111
10:50:307129297129297129297129290.02500248712929
10:51:007128407128717127997127992.14886756712828
10:51:307127997127997126157126151.33200165712737
10:52:007126157126157126157126150.35930000712615
10:52:307125027126027125007125020.64000000712580
10:53:007125027126197122117125833.06160565712452
10:53:307125887128737125867128401.00712800712682
10:54:007128037129917125907125902.83873000712870
10:54:307125917128017125907128010.75000000712598
10:55:007128017128407128017128400.28400000712836
10:55:307128407129917128397129912.30210000712848
10:56:007128847132187128847132180.30277550712887
10:56:307132397132397128517128510.33997000712896
10:57:00-
10:57:307128527128527128527128520.01000000712852
10:58:007129557133697129547133690.18000000713088
10:58:307133077133077128547128550.53997200712964
10:59:00-
10:59:307128997128997128987128980.10000000712899
11:00:007128747128747128737128730.29997000712873
11:00:307130047130047130047130040.01000000713004
11:01:007132877132877132877132870.50000000713287
11:01:307133877133877133877133870.01210000713387
11:02:007133057134027133057134020.25500000713400
11:02:307132867135387132867135380.09949034713290
11:03:007135467135487135447135450.60000000713546
11:03:307135517135517135517135510.10000000713551
11:04:00-
11:04:30-
11:05:00-
11:05:307135517135517135517135510.00300000713551
11:06:007136667136667133267134980.14000000713498
11:06:307135537136037135537135720.37000000713570
11:07:007135647135647135647135640.00100000713564
11:07:30-
11:08:007137007138527137007138520.32000000713804
11:08:307138467138467135457135450.10530000713774
11:09:007138347138527132877132873.97971000713503
11:09:307132927132927132927132920.01000000713292
11:10:007133847133847133847133840.09000000713384
11:10:307133847136987133847136980.02000000713541
11:11:007136987136987136987136980.01000000713698
11:11:30-
11:12:007135997136007133847133840.22000000713492
11:12:307136977136977136977136970.11000000713697
11:13:00-
11:13:307136967136977133887133880.12499750713635
11:14:007133887134007133877134000.14700000713390
11:14:307134017134017134017134010.01000000713401
11:15:007134037137247134017137241.87357567713694
11:15:307137237141477137237141470.85862433713884
11:16:007141477141577141387141380.25800000714146
11:16:307141377141377139017139010.24349625714101
11:17:007139707139707139707139700.40000000713970
11:17:307140737140737140727140730.71005520714073
11:18:00-
11:18:30-
11:19:007142327142347142317142340.17000000714234
11:19:307142537142537142537142530.10000000714253
11:20:00-
11:20:30-
11:21:007142887142887142867142860.19359125714287
11:21:307142867142867142867142860.15640875714286
11:22:007141047148617141027145995.98573434714740
11:22:307145997150007145827148422.32900001714769
11:23:007149997150007149987149981.61000000714999
11:23:307149987149987149987149980.49000000714998
11:24:007149507152007149507152002.20900000715017
11:24:30-
11:25:007149347149347149337149330.10000000714933
11:25:307148677149997148677149990.13382979714910
11:26:007149997149997144937144932.57000000714822
11:26:307144937145307144937145290.11000000714526
11:27:007148697148837148697148830.01500000714880
11:27:307147417147417147407147400.22000000714740
11:28:007148837152007147407151344.09388970714957
11:28:307152987154007150767154004.61983180715364
11:29:007154437154477152007152001.80120000715318
11:29:307151947152007148927148922.34353892715058
11:30:007150027150037148407148401.56001000714873
11:30:307146357146357146337146330.51500000714634
11:31:007152007152007148217148211.73002999714926
11:31:307148217150207148217150201.06990000714990
11:32:007149107149357148217148211.98013000714883
11:32:307148217151247146337149462.90529400714894
11:33:007148217148217144537144530.16500000714481
11:33:307146337146337146337146330.11500000714633
11:34:007149337152257149337150090.57780000715123
11:34:307149247152567149017152560.19100000714942
11:35:007149987149997149987149990.04000800714999
11:35:307149987153007149977153005.77628632715124
11:36:007152677152677152267152260.20000000715228
11:36:307152247152247152237152230.50000000715224
11:37:007150077150277150017150010.25000000715008
11:37:307150017153397150007153390.80000000715190
11:38:007152387152487151497152470.93101000715237
11:38:307151737151737151347151340.43200000715135
11:39:007151357152447151337151770.32618000715164
11:39:307151827151827148187148191.73168000715021
11:40:00-
11:40:30-
11:41:007147137150807145647150801.00000000714937
11:41:307149977150647149977150640.90162905715001
11:42:007149067149067149067149060.01000000714906
11:42:307149907153307149907153281.64096000715150
11:43:007153257153257153257153250.12000000715325
11:43:307153247153257152537152540.32002000715315
11:44:007150757150757150757150750.00416679715075
11:44:307152147153257151157151331.28000000715180
11:45:007154197154197153837154030.44000000715400
11:45:307152997155027152997154131.02900000715446
11:46:007150337150747148627148992.97667330714943
11:46:307148997148997147427147432.39544070714866
11:47:007144547148987144547148980.25000000714720
11:47:307148997148997148997148990.11800000714899
11:48:007146557146567146557146560.01998002714656
11:48:307147017147017147017147010.10000000714701
11:49:007146997146997146997146990.10000000714699
11:49:307147017147017147007147000.02000000714701
11:50:007147367147367147367147360.10000000714736
11:50:307148997152587148997152580.25130000715051
11:51:007151607151607151597151590.14025913715159
11:51:30-
11:52:007151597151597151597151590.57410000715159
11:52:307151597151597151597151590.01000000715159
11:53:00-
11:53:307151617151617151607151600.12000000715160
11:54:007151627151627151617151610.10000000715161
11:54:307152587152587152587152580.10000000715258
11:55:00-
11:55:307151607151607150817150811.41595040715090
11:56:00-
11:56:30-
11:57:007151867151867150807150800.02000000715133
11:57:307150787150797149867150780.41663690715024
11:58:007150787150787150787150780.01000000715078
11:58:307150787150787145137147641.90414169714848
11:59:00-
11:59:307147647147647147647147640.01000000714764
12:00:007144537144747144537144541.18400000714465
12:00:307144557144557144547144540.08000000714454
12:01:007144557148717144547146850.47629377714645
12:01:30-
12:02:007146857147877146857147870.04999691714767
12:02:307147857147877146857147870.95097031714755
12:03:007147837147837147837147830.09000000714783
12:03:307147577147577144547144540.23000000714599
12:04:007147767147767144307144300.85698513714449
12:04:307144257144257144257144250.01000000714425
12:05:007143977143977143977143970.08000000714397
12:05:307144257145057144257145050.01000400714469
12:06:00-
12:06:30-
12:07:007147337147867147337147850.05812253714767
12:07:307147867147877147337147331.10000000714781
12:08:00-
12:08:307147337147337147337147330.05000000714733
12:09:00-
12:09:307147347148887147337148880.13000000714759
12:10:007146447146447146447146440.01106193714644
12:10:30-
12:11:007148907148907148907148900.44000000714890
12:11:30-
12:12:007149997150587149997150570.21000000715054
12:12:307150007150007150007150000.04480000715000
12:13:007150007152567150007152560.08600000715226
12:13:307152557152577150737151000.89970000715136
12:14:007152577152587152577152580.17100000715258
12:14:30-
12:15:007151017151017147787147780.70994000714967
12:15:30-
12:16:007147787148007147787148000.85957340714796
12:16:307147997149637146577149002.02822100714796
12:17:007148997149997148997149991.03201760714900
12:17:307150007150007150007150000.12000000715000
12:18:007150007150007150007150000.08478000715000
12:18:307150007152007150007151990.39953000715080
12:19:00-
12:19:307152007152007152007152000.12000000715200
12:20:00-
12:20:307152007152007152007152000.14274630715200
12:21:007152007152587151997152581.10118913715211
12:21:307152007152007151287152000.99701000715171
12:22:007152007152587152007152580.10899000715253
12:22:307152587152587152587152580.42000000715258
12:23:00-
12:23:30-
12:24:007152587153007152587153002.13280002715287
12:24:307153007153007153007153000.16200000715300
12:25:007153007153007153007153000.10900000715300
12:25:307153007153007153007153000.10000000715300
12:26:0071520071520071356071437310.58142944714290
12:26:307144387144387139217139210.18910000714117
12:27:007135607138547132847132842.15310105713662
12:27:307131687150607130547136727.84126471714014
12:28:007136987140957136987140380.56000000713981
12:28:307138547138547137017137010.30000000713804
12:29:007139677139677130007130195.99278563713212
12:29:3071300071434071260571277211.36096915713150
12:30:007128727130787125077125070.92500000712649
12:30:3071250771250771193671195216.74605503712232
12:31:007119367123317119367121480.96840000712021
12:31:307120437123717120437123710.23500000712154
12:32:007124277130607124277130493.44401080712704
12:32:307130847133747128877128870.81334225713134
12:33:007128887131917128887131910.18750000712966
12:33:30-
12:34:007131877131877131807131800.08800000713186
12:34:307131907131917131897131890.13510000713189
12:35:00-
12:35:307131897131897125087127190.95265000712845
12:36:007125097128387125087128380.18000000712526
12:36:307128337132287128337132281.10000000713192
12:37:007132007132007132007132000.01000000713200
12:37:307131687131687131687131680.01000000713168
12:38:007131417133437131417133430.63932370713327
12:38:307134877137007134877137002.75678436713587
12:39:007137247137277135017135951.33000000713600
12:39:307135017135017135007135000.13000000713500
12:40:007135007135007131687131684.22918600713445
12:40:30-
12:41:007131697131697131687131680.10000000713168
12:41:307135007135967134357135960.93220000713521
12:42:007137227138487137227138470.81000000713757
12:42:30-
12:43:007137287137287136607136600.33830000713697
12:43:307137277141297137277141290.15060000714092
12:44:007141567141567137997138050.21489150713967
12:44:307138057138077137097137090.84998850713753
12:45:00-
12:45:30-
12:46:007137097137097137097137090.01000000713709
12:46:307136837136837136837136830.01000000713683
12:47:00-
12:47:307136827137347134517137332.40237077713697
12:48:007137347137347134407134400.57700000713646
12:48:307133157133997131687133991.80250000713235
12:49:007131687131687130687130680.99313000713158
12:49:307130667130667130007130001.64200000713012
12:50:007129007129847129007129010.46906100712929
12:50:307129017129017128157128151.41496850712867
12:51:007128167128167128157128150.10998000712815
12:51:307130157135037130157135033.08000000713296
12:52:007131137134887131137132091.39380000713332
12:52:307133247136307132757135242.18829700713518
12:53:007135447135447135437135440.21000000713544
12:53:307135967135967135967135960.00610000713596
12:54:007137957139027137287138981.50155800713868
12:54:307139007140007139007140001.37401400713997
12:55:007141857143627141147142170.82612400714221
12:55:307139997139997139997139990.01610000713999
12:56:007139997140007139877139870.08100000714000
12:56:307138987138997138987138990.02000000713899
12:57:007136627138997134497138423.13625000713544
12:57:307138977140537138977139282.12000000713940
12:58:00-
12:58:307136917136917136917136910.01000000713691
12:59:00-
12:59:307135857135867133687133680.13000100713548
13:00:007134467134477134277134270.12000000713444
13:00:30-
13:01:007136907136907134257134341.49346022713446
13:01:307135117136217135117136010.04200000713561
13:02:007136767138267136767138260.09155000713809
13:02:307138797138797138787138780.40000000713878
13:03:007140007143447140007140341.14027697714203
13:03:307143677143777140357140690.15842000714084
13:04:007140697140707140697140690.94868000714069
13:04:30-
13:05:007139987141937139987140711.33473000714086
13:05:307139007139007138877138870.58000000713898
13:06:00-
13:06:307137077137077137077137070.01000000713707
13:07:007136477138977136477138970.34180000713715
13:07:307139007139007137787138210.62000000713835
13:08:007138887138887138887138880.01000000713888
13:08:307138887138897138197138191.12000000713828
13:09:007134267136947134267136920.40253395713686
13:09:307136927136927136927136920.12000000713692
13:10:007136907136957136907136950.12000000713695
13:10:30-
13:11:007135917135917130487133922.56640050713168
13:11:307132677133647132677133640.11100000713268
13:12:007136837136837135417135410.09000000713557
13:12:307133927133927133927133920.01000000713392
13:13:007133927133927133927133920.02158913713392
13:13:307133007133007125077125071.47037670713048
13:14:007125067129957125007129952.74391500712513
13:14:307129947130907125027125020.45853384712937
13:15:007125027131247125007131243.48484241712763
13:15:307133417133417124027124024.28240775712774
13:16:007124147125017124147124980.35631263712488
13:16:307124007124997121717123581.66519010712325
13:17:007124287127847121737125020.80486000712652
13:17:307125047129097125027127880.23478950712662
13:18:007127787129097125037125680.19973161712587
13:18:307125687125687125687125680.10000000712568
13:19:007129087129097129087129090.01009950712908
13:19:307130007133217129647129640.56000000713284
13:20:007131437133587129077130380.59309000713299
13:20:307132647132647130007130030.19564642713140
13:21:007130407131667130037131660.20782000713051
13:21:307131807135467131807135460.48085000713483
13:22:007135467135467131847131840.70120248713487
13:22:307130007130007130007130000.05195000713000
13:23:00-
13:23:307131847131847131847131840.02830000713184
13:24:00-
13:24:307130377133597129577133591.14000000713034
13:25:007131997135467131907135460.13500150713230
13:25:307135467135467135467135460.04000000713546
13:26:007131867134447131857134430.32815981713341
13:26:307134157134157134157134150.01000000713415
13:27:007134107134107134107134100.01000000713410
13:27:307131857133807131857133800.01809951713326
13:28:007132567132567131847131840.84200149713193
13:28:307131837133297131837133290.14799851713294
13:29:007131967131967131957131950.21093000713195
13:29:307133287133857131957131950.41000000713365
13:30:007133847133857133847133850.11000000713385
13:30:307132647132657132647132650.10000000713265
13:31:007131957133857130017133850.87300349713174
13:31:30-
13:32:007133847133907133847133900.23661000713390
13:32:307133907133907133907133900.91639000713390
13:33:007134147134157134147134150.21000000713415
13:33:30-
13:34:00-
13:34:30-
13:35:00-
13:35:307132937132947132937132940.10000000713294
13:36:007130007132267130007132260.13000000713209
13:36:307132307132307132307132300.01000000713230
13:37:00-
13:37:307132417132417132417132410.00100000713241
13:38:007132657132667129107129100.43751663713008
13:38:307129127129577129127129570.34998945712943
13:39:007130017130017129577129570.01056568712999
13:39:307129107129107128027128020.64797282712852
13:40:007128477128477128477128470.12000000712847
13:40:30-
13:41:007130017131477130017131470.14570000713137
13:41:30-
13:42:007133007133007130757130750.07000000713251
13:42:307135467136717132747132741.91622216713537
13:43:007133747133747133747133740.01000000713374
13:43:307135507137627135507135620.44384963713684
13:44:007136187138887136187138881.99045598713799
13:44:307138887138897138887138880.26700000713888
13:45:007138897138897138897138890.03000000713889
13:45:307138887138887138877138880.10003830713888
13:46:007135207135207135067135060.27648267713507
13:46:30-
13:47:00-
13:47:307136187136197136187136180.13000000713618
13:48:007136197136197136157136180.51000000713617
13:48:307136167136177136167136170.09000000713617
13:49:00-
13:49:307136167136177136167136170.19000000713617
13:50:007136187139007136187138990.77800050713659
13:50:307136737139997136737139991.21000000713724
13:51:007136357139997136357139951.04900000713652
13:51:307138937138937138937138930.10000000713893
13:52:00-
13:52:30-
13:53:007136197136197136177136170.11000000713617
13:53:307136187136197136187136190.06000000713619
13:54:007136197136197136177136170.02000000713618
13:54:307136197139887136187139880.06500050713647
13:55:007139987139987139887139880.20000000713993
13:55:307138817138817138817138810.02012145713881
13:56:007138817138817138817138810.01000000713881
13:56:307137037139937137037139930.30100088713808
13:57:007136247136247136247136240.01000000713624
13:57:307136187136187136177136170.10000000713617
13:58:007136177136247136177136240.04200020713617
13:58:307136237136237136237136230.01000000713623
13:59:007136247136247136237136240.12900300713623
13:59:30-
14:00:007136247139957136247139950.23799780713635
14:00:307139977139977139977139970.01000000713997
14:01:007139247139247139247139240.90000000713924
14:01:30-
14:02:00-
14:02:30-
14:03:007138007139987136247139980.22990900713719
14:03:307136257136257136257136250.01000000713625
14:04:007138427138427138427138420.32900000713842
14:04:30-
14:05:007139997140007139167139990.33992678713996
14:05:307140007140007140007140001.11967624714000
14:06:007136797136807136797136800.02000000713680
14:06:307138417139037138417139030.13354682713895
14:07:00-
14:07:30-
14:08:00-
14:08:307139037139037138717138860.20200281713885
14:09:007138877139227138877139000.42099639713895
14:09:307139007139007138897138890.11135191713898
14:10:007138907138907138897138890.08000000713889
14:10:307140177140177140147140140.02500000714016
14:11:007140087140707140087140540.34302430714063
14:11:307138897138897138897138890.01164809713889
14:12:007138897138897138897138890.00900000713889
14:12:307139737139737137597137590.10390000713887
14:13:007137477137477137477137470.19400940713747
14:13:307136257138897136257137111.05490153713814
14:14:007138897138897138897138890.01200000713889
14:14:30-
14:15:007138897140047138897140040.20002000713954
14:15:307140167140167140167140160.11000000714016
14:16:00-
14:16:307140037140047137127137120.12799720713940
14:17:007140037140047140037140040.01120500714003
14:17:307140007140017140007140010.67510000714001
14:18:007140017140047140007140001.07000000714002
14:18:307140007140007140007140000.10000000714000
14:19:007140007140007139957139951.73000000714000
14:19:307138807138807138807138800.05000000713880
14:20:007138807138807138807138800.01000000713880
14:20:30-
14:21:007139337139337139337139330.03569643713933
14:21:307138807138807138357138350.12100000713878
14:22:007138297138297136257136250.86301030713721
14:22:307136267136267136237136230.40999188713625
14:23:007135017135017135007135000.04000000713500
14:23:307135027135027135007135001.17044275713500
14:24:007135007135007135007135000.43119725713500
14:24:307135007135007135007135000.01000000713500
14:25:00-
14:25:307136487136487135007135000.33199895713586
14:26:00-
14:26:307134897134897134897134890.11000000713489
14:27:007134767134767134127134120.14000100713417
14:27:307132917132917132917132910.03809619713291
14:28:007136457138027136457138020.07100215713753
14:28:307136867136867136507136500.18000000713670
14:29:00-
14:29:30-
14:30:007133227138007133227138000.52799973713743
14:30:307138797139127138797139120.04000000713903
14:31:007139767140007138227138220.53133473713879
14:31:307137987140007137987140000.38978812713857
14:32:007140167140167140167140160.01000000714016
14:32:307142157142197142157142190.26000000714215
14:33:007143507143927143497143920.34626473714377
14:33:307144997146757144347146750.67950000714543
14:34:007146757146757146757146750.10000000714675
14:34:307145537150007145537150001.10122029714867
14:35:007150007150867149997150861.47202252715009
14:35:307150807153007149047153004.36403000715108
14:36:007153007153007150527152991.18649426715218
14:36:307152997152997151427151420.41210100715229
14:37:007152387152387144647144664.55487918714610
14:37:307144667147027144657147020.09240000714471
14:38:007148937149397147127148480.39000000714873
14:38:307147037150007147027150000.45240000714789
14:39:007150007150007149827150001.14730000714991
14:39:307148817150797148627150790.38547472714890
14:40:007148637148637147757147750.05000000714845
14:40:307147747147747147727147720.35758185714773
14:41:007147737147737147727147720.61500000714772
14:41:30-
14:42:007149407149407147027148352.15696457714719
14:42:307148047149587148027149580.33000000714813
14:43:007147017147497146417146420.21000000714680
14:43:307146347148917146347148910.15000000714846
14:44:007148647148647146737146730.62240000714731
14:44:30-
14:45:007144657148497142597148491.25456929714675
14:45:307143857143857143857143850.10000000714385
14:46:007144377144377144027144020.10981000714434
14:46:307145077148407145077148400.21002000714824
14:47:007148407150507148407150500.91000000714959
14:47:307149787149787149787149780.01000000714978
14:48:007145887145897145887145880.10424000714588
14:48:307144787144787144057144050.20000000714408
14:49:007145607145607145607145600.11000000714560
14:49:307150497150497147967147960.03720000714884
14:50:007147717147717147717147710.01000000714771
14:50:30-
14:51:007149357149357147817147810.13000000714793
14:51:307147297147297147297147290.20000000714729
14:52:007146337146337146337146330.20000000714633
14:52:307146387146387146377146370.10000000714637
14:53:007147077147077147077147070.01000000714707
14:53:307146567147577146567147570.41000000714687
14:54:007147927147927147927147920.01000000714792
14:54:307149877150247149877150240.30002999715023
14:55:007150227150227150227150220.01000000715022
14:55:307150227150237150227150230.12000000715023
14:56:007150227155007150227150818.72691370715275
14:56:307150037153037150007150001.03997082715068
14:57:007150007150007147477149980.73182918714958
14:57:30-
14:58:007148297148297148297148290.05046839714829
14:58:30-
14:59:007148977148977148977148970.09000000714897
14:59:307148397153257147987153250.74994082714948
15:00:007151757151757151757151750.01000000715175
15:00:307150747151667150747151660.54500000715147
15:01:007153987154107150767150760.58781000715202
15:01:307154987155007154287155000.73002000715480
15:02:007155007155007154997155000.79478954715500
15:02:307154987154987151747151870.55000000715323
15:03:007155007155007151867153680.93048696715318
15:03:307153687155007150787152666.26629226715424
15:04:007151667152327149197152320.44000000715158
15:04:307152447152997150587152320.49976901715204
15:05:007152327153007152327153000.72083099715267
15:05:30-
15:06:007152327153007152327153000.02820000715282
15:06:307153007153007153007153000.01100000715300
15:07:007152837155027152817155020.62200000715467
15:07:307156517158007155797158000.52801000715665
15:08:007155257156317155027155021.84646943715507
15:08:307155037155037150647150640.37988398715314
15:09:007151247151277151147151270.37500000715120
15:09:307151247151277151147151140.50000000715122
15:10:007151107151107151107151100.01000000715110
15:10:307150447150447150427150420.36000000715043
15:11:007150637150647150637150640.10000000715064
15:11:307150847150857150847150850.11000000715085
15:12:007148077148077148077148070.01000000714807
15:12:307148047148047148047148040.10000000714804
15:13:007148037148037148017148010.09000000714801
15:13:307148057148057147767147772.00908401714779
15:14:007147767147767147767147760.04000000714776
15:14:307147767148017147757148010.25800599714778
15:15:007148017148017148017148010.06390000714801
15:15:307150007151087150007151083.46224380715091
15:16:007151087151277151087151270.26075620715122
15:16:307151367151367151277151270.26500000715130
15:17:007151277152177151277152170.22800000715166
15:17:307152177152707151197152190.78200000715219
15:18:00-
15:18:307151747153877150447150451.30000000715253
15:19:007153877156047149937156034.09900000715421
15:19:307156037156037156017156010.11000000715601
15:20:007155987155997155987155990.10000000715599
15:20:307155667155667155037155030.21770000715506
15:21:007153637154047147427151356.09775687715132
15:21:30-
15:22:007151357151357151357151350.04900000715135
15:22:307151387151387151377151371.01830000715137
15:23:007151377151377150017150010.82090000715135
15:23:307150007150007150007150001.00000000715000
15:24:007152587152587151737152570.14003500715209
15:24:307152567152577152567152570.10000000715257
15:25:00-
15:25:307150857152067150857152060.32000000715161
15:26:007151427151427151237151240.30000000715136
15:26:307151657152067151657152060.30603000715166
15:27:0071520671639971512471639913.16764700715752
15:27:3071639971688071576971613710.68699313716327
15:28:007160007163857160007160003.41175618716059
15:28:307161367163927161367163921.78139671716369
15:29:007163927163927163917163910.95919385716392
15:29:307163917163917161367162680.57600146716227
15:30:007163947169377163937165853.28543207716755
15:30:307166077166087166077166080.12000000716608
15:31:007164207166667164197166660.38900000716603
15:31:307166657170007166127168655.81472175716898
15:32:007165967167837165967165990.43000000716603
15:32:307166067168997166017166411.52400000716761
15:33:007166007166417166007166410.13000000716635
15:33:307166427166427166007166006.44306134716603
15:34:007166007166007165277165271.75693866716580
15:34:307164187164557162807162801.10700000716331
15:35:007162807163797161767161761.65610000716286
15:35:307162737163527161377161371.43000000716243
15:36:007161377161377159077159081.71150000715997
15:36:307159087159087154167157036.06000000715712
15:37:007157037157217156687157210.44791000715706
15:37:307157217158537157217158520.35000000715848
15:38:007159087159087159087159082.32750000715908
15:38:307159127159127159087159080.20000000715910
15:39:007161527161527159377159370.56790000715937
15:39:307159377159377156617156610.95801017715775
15:40:007156617156617153797153791.09593431715555
15:40:307153807158567153797158561.10000000715811
15:41:007156287156287156287156280.10000000715628
15:41:307156997157007150007152112.93909999715216
15:42:007154227155797152897155006.27520000715492
15:42:307154007154987152887154940.89688940715371
15:43:007154137154137152887152880.20600000715361
15:43:307153487153487152877152880.29003000715297
15:44:007152127152887150007152882.96396829715037
15:44:307152887152887152877152870.34320000715287
15:45:007152887152887151167152881.01371425715122
15:45:307153277153277150007150001.01000000715113
15:46:007153117153587152747153470.30852000715300
15:46:307153977153977153977153970.27000000715397
15:47:007153987153987150007151575.38278933715016
15:47:307151587151587151577151570.02210000715157
15:48:007150867151527149547150561.69180000714997
15:48:30-
15:49:007149757149757149757149750.10410000714975
15:49:307149037149717148097149711.37710000714864
15:50:007149747149757149747149754.13500000714975
15:50:307149757153017149757153010.90600000715024
15:51:007152757152767152757152760.08000000715276
15:51:307151697151697150787151210.19279654715083
15:52:007149187151487149187151480.47653340715097
15:52:3071514871514971381071495217.62503098714287
15:53:007148597150767148587150760.22000000714967
15:53:307149887149897149887149890.10000000714989
15:54:007149997150017149997150001.56000000715000
15:54:307150317150317150317150310.60000000715031
15:55:007150697150767150007150764.33240050715005
15:55:307150007150007150007150000.02210000715000
15:56:007150007150007150007150000.66200000715000
15:56:307150007150767150007150760.32290000715072
15:57:007150767150767150767150760.04400000715076
15:57:307151397151397149167150000.75700000715005
15:58:007149247150007148827150000.95200000714964
15:58:307150007150007148007149995.30503000714953
15:59:007149347150007148647150001.66799982714980
15:59:307149847150007149807149801.91430000714994
16:00:007149477149897149007149002.45001400714914
16:00:307149007149007147677147675.43594850714886
16:01:007147667149007147367148003.70496455714786
16:01:307148007148007147997147992.39238690714799
16:02:007147367148007147337147343.83601106714774
16:02:307147387148007147377148000.24000000714769
16:03:007148007148007148007148000.60038120714800
16:03:307148007148007148007148003.83582576714800
16:04:007147187147187147187147180.05000000714718
16:04:307147187147197147187147180.06000000714718
16:05:0071480071500071480071500023.80264927714858
16:05:307150027150027150017150010.13000000715001
16:06:007150027150027150027150020.01000000715002
16:06:307150027150027150027150020.01000000715002
16:07:007150027150927149017150921.50727517715024
16:07:307150497150497150497150490.01000000715049
16:08:007151537151537151537151530.01000000715153
16:08:307151477151487151477151480.23610000715148
16:09:00-
16:09:30-
16:10:007151257151257151257151250.10000000715125
16:10:307152997153007152997153000.10000000715300
16:11:007152247152247152247152240.10000000715224
16:11:307153007153007152997152990.02000000715300
16:12:007152247153017152247153010.12279632715295
16:12:307153017153017153017153010.02000000715301
16:13:00-
16:13:307153007153007151807151800.20000000715240
16:14:007150277151807150017151800.21960000715029
16:14:307151807151807151807151800.09000000715180
16:15:007153017155007153017155000.51547291715497
16:15:307155007158107155007158100.26752737715688
16:16:007158147158147155007155000.11000000715529
16:16:307155007155007155007155000.14000000715500
16:17:007153507153507151987151980.19100049715278
16:17:307152077152097152077152090.24199869715207
16:18:007152167152167152087152080.24000000715208
16:18:307152107152107152107152100.01000000715210
16:19:007152167152167152137152130.17000000715215
16:19:307152137152137152127152120.49600000715212
16:20:007154747154847150037150031.26250000715378
16:20:307151557151657151557151650.50000000715157
16:21:007151677154587148057148051.76380000715294
16:21:307148877151897148877151880.50570000715055
16:22:007151907151907149247149241.28957517715188
16:22:30-
16:23:007149057149057149037149030.14000000714904
16:23:30-
16:24:007147017152077147017152070.22980000715009
16:24:307151837153977151837153970.09000000715373
16:25:00-
16:25:307153977153977153977153970.02000000715397
16:26:007153467153467153467153460.01000000715346
16:26:307153467153467153467153460.11000000715346
16:27:007152467152467151417151410.48000000715168
16:27:307149707149707148017148020.17000000714812
16:28:007148017148797148017148790.05000000714848
16:28:307148017150817148017150810.30002999715034
16:29:007150007150007150007150000.05000000715000
16:29:307149997150007148377148480.98430000714989
16:30:007148557148687148557148680.19000000714856
16:30:307148897148897148687148680.02000000714879
16:31:007148677148687146817146812.58398885714828
16:31:307148677148687148677148680.29456200714868
16:32:007147287147287147287147280.15000000714728
16:32:307147287147287145657146850.85000000714690
16:33:007148537148537148537148530.04004002714853
16:33:307148677148677143437144141.28942300714522
16:34:00-
16:34:307143837143867143837143840.70600000714384
16:35:007143917147787143917147090.24000000714589
16:35:307147467147467144667144660.03030000714700
16:36:007146157146157146157146150.00336000714615
16:36:307146157146157146147146140.01250000714615
16:37:007143387146147143377145170.74705998714559
16:37:307145177145177145167145160.98000000714517
16:38:007145167145167145167145160.10000000714516
16:38:307145167145167143027143021.11000000714459
16:39:007144647144647141737141730.50551000714250
16:39:307142017142057142017142040.59099722714203
16:40:007142207142207142207142200.01000000714220
16:40:307143017143017143017143010.03700000714301
16:41:007143947143947143947143940.01000000714394
16:41:307144537144537144537144530.89470000714453
16:42:007144537144797144537144530.19530000714465
16:42:30-
16:43:007144537144537142257142251.41000000714314
16:43:30-
16:44:007142047142047142017142010.49112943714201
16:44:307142027142027141717141710.20000000714176
16:45:007141987141987140587140580.07000000714078
16:45:307140587140587136437139452.47166244713950
16:46:007136857138487136847137620.51099249713758
16:46:307138017140567138017140560.03800000713855
16:47:007139007140187138027139681.22610427713918
16:47:30-
16:48:00-
16:48:307141747141757138647138641.10003300713893
16:49:007138387139837138387139830.11000000713970
16:49:307139947139947139947139940.08000000713994
16:50:007139877139877139857139850.14580000713986
16:50:307141157141157141157141150.01000000714115
16:51:00-
16:51:307141157142187141157142160.23300000714159
16:52:00-
16:52:307142177144217139847143660.57700701714170
16:53:00-
16:53:307147567148527147567148520.80001000714845
16:54:007148677149697147457147460.65300424714905
16:54:307148657148667148467148460.03740000714861
16:55:007148467149497145997149460.31199594714704
16:55:307148667148667146557146720.20098722714662
16:56:007148767148767147957148720.42000000714874
16:56:307148337148337148337148330.01000000714833
16:57:007147077147077146727146720.02000000714690
16:57:30-
16:58:007148737148767148737148760.71471058714875
16:58:307148667148667146727146720.21000000714755
16:59:00-
16:59:30-
17:00:007146727146727146727146720.00400000714672
17:00:30-
17:01:007146727146727146727146720.01000000714672
17:01:307147877147877147877147870.08000000714787
17:02:00-
17:02:30-
17:03:007147887147887147887147880.01000000714788
17:03:307147887153257147887151562.11116454715144
17:04:007151767153987150867153981.27000000715139
17:04:307153987153987153987153980.01000000715398
17:05:007155007156387155007156380.20900000715631
17:05:307157507157507152417152410.95210000715554
17:06:007154137154137154137154130.12000000715413
17:06:307151927151937151637151930.12700000715189
17:07:00-
17:07:307151927151927151927151920.10000000715192
17:08:007154117154117151927151920.00200000715302
17:08:307151937151937151067151060.32000000715142
17:09:007154117154147154117154144.85718643715413
17:09:30-
17:10:007155067155067155067155060.01950000715506
17:10:30-
17:11:007154447154797154447154790.10500000715449
17:11:307155037155227155037155220.40004000715506
17:12:007154947155667154937154930.33427024715519
17:12:307154897159807154897158151.54014000715634
17:13:007158007158227158007158220.11000000715820
17:13:30-
17:14:007158007158007158007158000.01000000715800
17:14:307158007158007158007158000.20000000715800
17:15:007158007158007155417155410.28999951715767
17:15:30-
17:16:007155177155177155177155170.12000000715517
17:16:307155417155417154897154890.10000000715515
17:17:007158897160007158897160002.01512420715982
17:17:307157997160007157997160000.98179360715990
17:18:007159527162717158327162713.25990720716010
17:18:307162767162767162007162000.51001000716260
17:19:007162197162197160007162180.94200000716054
17:19:307160747160747160747160740.10000000716074
17:20:007162167162177160937160930.04000000716186
17:20:307158027158647156837158641.04750000715800
17:21:007160557160557160557160550.01000000716055
17:21:307161317162177161317162170.73000000716169
17:22:007160287162197160287162191.39900000716204
17:22:307162197167137162197163174.89598177716382
17:23:007163207168007163207168000.02810000716491
17:23:307164587167847164587167840.01103000716754
17:24:007166677166677165957166670.68000800716664
17:24:307166677166677165357165351.07000000716549
17:25:00-
17:25:307164847164847161417162331.06658000716174
17:26:007161417161417160007160000.15110000716096
17:26:307160007160007160007160000.07500000716000
17:27:007160507161807160507161800.39500000716106
17:27:307161807161997160507161990.12000000716113
17:28:00-
17:28:307161927161927160637161920.45050000716192
17:29:007161017161027160007160000.19600000716006
17:29:307160007160057160007160040.42600000716001
17:30:007160037163817160037163814.12553000716108
17:30:307161517164317161517163810.42103000716383
17:31:007163717163717163717163710.01000000716371
17:31:307162767162767162767162760.10000000716276
17:32:007162767162767160017162760.61000000716051
17:32:307162757162767162757162760.12000000716276
17:33:007160827160827160017160010.30300000716068
17:33:307160017160027160007160010.06000000716001
17:34:007161007161007161007161000.10000000716100
17:34:307161017161017160177160900.12998000716088
17:35:007162707162767162707162760.11170000716274
17:35:307161987161997160007160000.19998000716100
17:36:007160017161547160007161541.00131000716000
17:36:307161727161727161727161720.01000000716172
17:37:007160717160727160007160000.33000000716020
17:37:307160707162747160697162740.41002000716119
17:38:0071627571750071627571680231.57853300717324
17:38:3071678071750071678071682013.78838138717374
17:39:007168247170007168047169990.47087000716925
17:39:3071680471750071677871750011.03898154717305
17:40:0071750071774571750071764416.34210383717509
17:40:3071757071831071750371808018.36163490718014
17:41:0071808171907171800671838531.64600252718838
17:41:3071838571838571794071838212.54124018718035
17:42:007179627183847179627179961.73579761718172
17:42:307179557187417177907187412.30461088718331
17:43:007186387187437180067180074.94543548718366
17:43:307180007180007169207171356.74740000717574
17:44:007174157175407170757172110.96000272717460
17:44:307170357172107170357170651.23980000717176
17:45:007171457172117171457172100.51000800717172
17:45:307170357172117170007170010.81094268717016
17:46:007170027170027166727166722.73667308716893
17:46:307168547168867166767166760.10000000716858
17:47:007167637167637167637167630.01000000716763
17:47:307169387175807169387174493.08523181717412
17:48:007174287176007174287176003.72330473717579
17:48:307174307177057174297177040.19100000717633
17:49:007178727178727178727178720.38000000717872
17:49:307180067181017179987179981.84520000718072
17:50:007180337183957179227183951.69400000718113
17:50:307183827183827183827183820.24999900718382
17:51:007186117188157184667188133.01010825718689
17:51:307188137189967185907189131.33010000718798
17:52:007187247187987185697185691.13000000718714
17:52:307185697185697181017181011.93037000718361
17:53:007181017181017177207180241.11490000718069
17:53:307179487179487172567172575.38288000717482
17:54:007172507175787172387175771.48000000717463
17:54:307175777175777175777175770.10000000717577
17:55:007175777175777172577172576.07997000717542
17:55:307172577172577168527172043.23423000717097
17:56:007172027172037169987169992.85908046717004
17:56:307169997170007169997170001.52177453717000
17:57:007170007175777170007173752.52991795717094
17:57:307173057173057171247171240.56000000717156
17:58:00-
17:58:307171257171257171257171250.01000000717125
17:59:007172187172487170007170000.30101400717104
17:59:307170007170007168247168240.65077179716858
18:00:007168247169097166337166330.71102745716741
18:00:307167057167137167057167130.04600000716707
18:01:007167957167957167957167950.10000000716795
18:01:30-
18:02:007167957167957167957167950.01700000716795
18:02:307166337166337166337166331.88600000716633
18:03:007166337166347161737162440.87300240716440
18:03:307163447163867160897161302.15419947716291
18:04:007165267165267165107165100.02700000716516
18:04:307163447163447162367162360.04260000716287
18:05:007163267165067162007162001.65760000716300
18:05:307162007162007162007162000.10000000716200
18:06:007162097162107160507161610.26000000716107
18:06:307160497160497153107157473.05071385715625
18:07:007157527159307153117155860.93676078715614
18:07:307155477157427153107157422.44676006715414
18:08:007157867159307153307153302.39000000715637
18:08:307155417157147155417155540.75390000715598
18:09:007156497156497155417155410.18900000715644
18:09:307155417155417155417155410.13100000715541
18:10:007155417155427153307153300.84700000715512
18:10:307154937155277153307153300.69600000715356
18:11:007153307153307150007152901.22260000715088
18:11:307152917155107151367155101.03715001715322
18:12:007156037158227156037158220.21060000715707
18:12:307158167159037155057155050.57640000715699
18:13:007160487162517159067162511.52937256716111
18:13:307158037160487158027160470.33600000716035
18:14:007160477160477159817159810.20000000716011
18:14:307161797163507161797162500.55498552716212
18:15:007162517163487162517163470.50814000716269
18:15:30-
18:16:007165057166747160967160962.03750000716471
18:16:307161687165707160877161842.15474692716191
18:17:007165807165807165007165280.11000000716527
18:17:307161277161297161277161280.09500000716128
18:18:007164327164327161777161771.18218006716345
18:18:307160007160007159997160000.21100000716000
18:19:007159997160037159997160030.08598630716001
18:19:307161607164787160007164784.31076527716083
18:20:007164867164867162137162390.68720000716290
18:20:307163557164387163557164380.03000000716383
18:21:007164387167337164387166850.41667050716716
18:21:307166867168887166867167600.89567078716826
18:22:007167597169457167597168910.59000000716882
18:22:307168917168917166137168170.65000000716663
18:23:007168207168217168207168210.10000000716821
18:23:307166097166097162767164371.27500000716380
18:24:007164507164507164507164500.01000000716450
18:24:307164637164637161537162600.35702251716291
18:25:007161957164027161957164020.01203568716385
18:25:307164027164027164027164020.52625500716402
18:26:007164027164027162927162920.25811427716323
18:26:307164027164027164027164020.69000000716402
18:27:007164377165327163637163630.44700000716401
18:27:307161857163357158337158332.68600000716033
18:28:007158317159217158207158200.63160000715876
18:28:307158127158127158127158120.12150000715812
18:29:007158327159577156187156180.93701550715759
18:29:307156197159537156187159110.25000000715864
18:30:007158857158857158857158850.10000000715885
18:30:307157507162037156237160800.65358358715792
18:31:007160807160807155997160110.85600000716001
18:31:307160147163537160147162501.11344194716263
18:32:007162517164207160567160560.77986769716306
18:32:307161357161687161357161680.15001000716157
18:33:00-
18:33:307160147160157160147160140.33000000716014
18:34:007160157160157159917159910.04000000716003
18:34:307159887159887159887159880.05001000715988
18:35:007159897159917159897159911.84500000715990
18:35:307159917161497159917160490.29800000716089
18:36:007164017164027164017164010.06000000716402
18:36:307161657163167161657163160.30999900716311
18:37:007166107166107166107166100.01000000716610
18:37:307166007166007166007166000.30002000716600
18:38:007166007166007166007166001.24898000716600
18:38:30-
18:39:007165247165297161397163850.87700000716320
18:39:307161387161387161387161380.10000000716138
18:40:007161397165987161387165000.74201900716485
18:40:30-
18:41:007164457165967164457165960.27300000716578
18:41:307168157168157168157168150.01000000716815
18:42:007168917170007168917168911.16779643716898
18:42:307168517168567168517168510.94949950716854
18:43:007166637166637165557165740.82753325716592
18:43:307168537168537166097168530.47003734716791
18:44:007165747168917165747168910.06396106716845
18:44:30-
18:45:007170007171997167987171990.28001000716939
18:45:307172007172007172007172000.06500000717200
18:46:007172017172017172007172001.30100010717200
18:46:3071720071750071719971750012.08099990717318
18:47:007174187177457174187175951.36017860717585
18:47:307176907179027176907179020.20000000717756
18:48:007178827179757171607179752.14509900717824
18:48:307177007177007175657175650.54779022717643
18:49:007175657175657175037175030.25000000717538
18:49:307172067172887172067172870.02104855717283
18:50:00-
18:50:307172677172677172677172670.01000000717267
18:51:007170467173777170467173770.48000000717333
18:51:307173077173387173077173200.30000000717314
18:52:007172887173207172317172310.15999900717285
18:52:307172317172317172297172290.09166283717230
18:53:007170027170027170027170020.00999900717002
18:53:307171917171917171917171910.72200000717191
18:54:007171917175437171907174382.07401000717261
18:54:307174907174917174907174910.38400000717491
18:55:007173467173467169737169822.42831553717124
18:55:307169827170007169827170000.28555610716988
18:56:00-
18:56:30-
18:57:007170017170017170007170000.10000000717000
18:57:30-
18:58:007173467175647172667172660.51868050717302
18:58:307172757175657172757175650.10500100717289
18:59:007173657174997168937170221.44582370717085
18:59:30-
19:00:007172187172187172187172180.26700170717218
19:00:307171987171987171767171760.29300100717186
19:01:007170827170827168447168443.02900000716931
19:01:307168977169007164867166722.33801395716784
19:02:007167657167657167657167650.00500000716765
19:02:307164867166617163727166610.50379571716436
19:03:007165787169257162877169250.33400000716535
19:03:30-
19:04:007169317169317165987165980.69998317716828
19:04:307168017169307166537169301.40913828716885
19:05:007169307169307169007169300.18781980716921
19:05:307169317169317169007169252.22099420716900
19:06:007164897165007164257164251.06690050716474
19:06:307168977168977164897164890.15100000716516
19:07:007163027166797163007163006.82889958716548
19:07:307166017166017161307162620.72499362716242
19:08:007161597161917161307161910.81000000716134
19:08:307165127166817165127166811.69292487716567
19:09:007166817166817166817166810.00500000716681
19:09:307170067170127170067170120.28004800717011
19:10:00-
19:10:307168827168987168827168980.16000000716891
19:11:007165117165117165007165000.30000000716507
19:11:307165027168527165027168520.07230193716761
19:12:00-
19:12:307170107170127170107170120.51501000717012
19:13:007170127170127166667166660.14369663716741
19:13:30-
19:14:007167857167857167857167850.08000000716785
19:14:307167857168737167857168730.16239400716868
19:15:007168827168827168827168820.10620000716882
19:15:307168837168837167617167610.11999800716880
19:16:00-
19:16:307167317167327166737166730.04600000716724
19:17:007165017165017165007165000.30000000716500
19:17:307166057167127166057167120.56780000716674
19:18:007167607167617167607167610.05790000716761
19:18:307167317167357167317167350.10000000716735
19:19:007165047165047165007165000.13000000716500
19:19:307165017165897165017165890.02099900716543
19:20:007167617167977167617167970.16210000716785
19:20:307167977167977167977167970.02000000716797
19:21:00-
19:21:30-
19:22:007167967167967167787167780.11500050716779
19:22:307167927167977167927167971.48500000716796
19:23:007167957167957167957167950.01000000716795
19:23:307167947167957167947167950.07650765716795
19:24:007167787167787167767167760.71000000716778
19:24:307167957167957167327167320.01600060716771
19:25:007166747167647166537167330.49703770716661
19:25:30-
19:26:007167317167327167317167320.10480000716731
19:26:307167307167327167307167320.13580000716732
19:27:007167327167327167327167320.12000000716732
19:27:30-
19:28:007167327167327167327167321.03600260716732
19:28:307167327167327167327167320.34100000716732
19:29:007167007167327167007167323.19006100716728
19:29:307167327167327167327167320.03560000716732
19:30:007167327167977167327167971.10900034716750
19:30:307167787169997167777169980.16500000716859
19:31:007167357167357167357167350.00500050716735
19:31:307167357169987167357169980.42899950716848
19:32:007169997170127167997167990.19000000716897
19:32:307167027167027167017167010.10000000716701
19:33:007167027171637167007170843.51872618717039
19:33:307171537172077171537172060.30739556717189
19:34:007171717171717166987166980.98740000716800
19:34:307168077168077168077168070.10000000716807
19:35:007167907167917167907167910.10000000716791
19:35:307167447167447165317165310.20100192716542
19:36:007165317165687164797165341.23399808716540
19:36:307165197165197165197165190.38000000716519
19:37:00-
19:37:307165197165197165197165190.01000000716519
19:38:007167437167527167437167520.19501950716746
19:38:307167567167577167567167570.10000000716757
19:39:00-
19:39:307167577167577167577167570.12000000716757
19:40:007167577167587167577167580.12000000716757
19:40:30-
19:41:007167587167587165197166050.83000200716719
19:41:307165227165227165197165190.05000000716520
19:42:007165207165207165197165190.08000000716519
19:42:307166987166987165197165190.08000000716541
19:43:007165197165197165197165190.01000000716519
19:43:307165197165197165007165000.19000000716503
19:44:007166057166057165307165300.10000000716534
19:44:307165357165357165007165000.50000000716518
19:45:007165007165007165007165000.00100000716500
19:45:307165007165007165007165000.09100000716500
19:46:007166297166297165857165850.75700250716624
19:46:307165647165657165647165650.12000000716565
19:47:007161937164717161147164710.51300130716131
19:47:307164677166747164677166740.10570050716506
19:48:007167767169137166877166870.46906171716805
19:48:307167057173637167047171742.28207627717170
19:49:007169997169997169997169990.61122920716999
19:49:307169997170007169997170006.09751550716999
19:50:007170007170737160007170697.40001000716448
19:50:307171237171377170337171370.22000000717084
19:51:007170007170007169947169940.61000000716999
19:51:307169667169987169667169980.19000000716988
19:52:007168877169447168067169010.53119312716862
19:52:30-
19:53:007169987169987169987169980.04000000716998
19:53:307169007169007169007169000.05986637716900
19:54:007171377171377171377171370.01250000717137
19:54:307171377171527171377171520.11750000717138
19:55:007171377171377169887170550.45710821717004
19:55:307172307172307172307172300.11999800717230
19:56:007172307172307171557171550.66080200717155
19:56:307171557171847171557171840.04920000717161
19:57:007172307172307171377171370.03810000717140
19:57:307171377171377168237168230.16763413716858
19:58:007165877168987165877168980.06069900716847
19:58:307168957171377168957169871.20084721717045
19:59:00-
19:59:307169297169297169297169290.07000000716929
20:00:007169877171867166487166481.04558861717121
20:00:307170627172007170627170640.35101021717178
20:01:007172007172007170637172004.85785986717192
20:01:307172007176997171587175141.15430926717423
20:02:007175797175797173807173800.41240300717386
20:02:307173867173867173867173860.12000000717386
20:03:007173857174107173857174100.05999900717394
20:03:307173807173807173797173790.33240000717379
20:04:007173797174837173797174701.17193101717391
20:04:307175067175067174057174050.48100000717476
20:05:007176897176937174057175000.24310000717473
20:05:307174977176917172377173791.12570100717369
20:06:007171607174337170987174330.44210000717420
20:06:307175197175197175197175190.11634494717519
20:07:007174327174327174327174320.30000000717432
20:07:30-
20:08:007174327174327173167173160.02000000717374
20:08:30-
20:09:007173167173167171857171850.33100110717308
20:09:307170627170627170627170620.10000000717062
20:10:007170627172087169617172080.91439788717018
20:10:307170617180507168247180509.41533930717395
20:11:007171887173167171887173150.04600000717272
20:11:307170827172497168847168850.28507685717047
20:12:007167757172207167757170370.94000800716976
20:12:307171387172227167057169840.77851000716864
20:13:007169837171687164147166265.27687241716830
20:13:307166277168777160007160002.26923339716287
20:14:007160037162437160007160001.75555976716022
20:14:307160037161637157107158510.94322805715939
20:15:007159047161247158517161240.62000000715999
20:15:307162107165007158517163825.25641581716216
20:16:007161817165217161287165213.90652027716223
20:16:307165697165697160787161492.56567294716338
20:17:007163637163647158987159402.13259411716060
20:17:307159407159647156927156922.09404560715813
20:18:007156937159157156937157641.00029267715780
20:18:307157647157647155527157642.05814781715602
20:19:007157647160537156507156501.05006000715907
20:19:307155837156907151487154624.27283663715463
20:20:007156227157047151817154041.10200000715316
20:20:307154047157047151837153702.79266990715416
20:21:007151837160377150007150024.47331312715055
20:21:307150027153457150027151870.11402080715162
20:22:007150027152047149997149995.68280550715018
20:22:307149997149997148007148001.18600000714805
20:23:007148007148007144297144291.71620000714469
20:23:307144297149077144297145181.93317745714469
20:24:0071451671459271408071408011.53621835714403
20:24:307140807149347140007149346.06998842714262
20:25:007146627149357143607145008.51832814714596
20:25:307148687150057148597150058.37001000714981
20:26:007150057152307147397152300.58551355714860
20:26:307154417154417152827153300.66005000715374
20:27:007155147156267152057154372.47474334715357
20:27:307156257158377156257158370.29002800715749
20:28:007156447158177154207158161.43500001715594
20:28:307154297155007153357155001.27704690715395
20:29:007154297155007154297155000.22267516715483
20:29:307154307154307153337154190.18224357715345
20:30:007152837153647150107151331.18711804715263
20:30:307152737152737151467151460.28100000715189
20:31:007153637155007153637155000.91800787715456
20:31:307155007155007155007155000.30000000715500
20:32:007155007156357155007156352.73605342715500
20:32:307157267157347155787155780.94820779715714
20:33:007155787155787155007155030.26099900715515
20:33:307155027155027153807153910.41100000715395
20:34:007155037155097155037155090.13000000715508
20:34:307155787156757154167156030.34900000715562
20:35:007156037158067156037158020.65100400715768
20:35:307157897157897156857156850.16447546715702
20:36:007156207157057156207157051.47000000715696
20:36:307156857157057154037154030.44000000715549
20:37:007153647153647150087153410.10569800715303
20:37:30-
20:38:00-
20:38:307151937151937151927151930.03000000715193
20:39:007153417153637153417153420.62000000715346
20:39:307153637157047152147152140.17100100715402
20:40:007155387155567146907146901.11909708714920
20:40:307150427150427143947147090.42610161714445
20:41:007147967148147147447147440.11520301714803
20:41:307148537148537147267147260.45603300714763
20:42:007147647147647147637147630.06000000714763
20:42:30-
20:43:007147547147717147197147190.12920050714763
20:43:307146347146357145217145221.58300040714607
20:44:007145227147817145227146670.06481480714658
20:44:307146767146767143637143631.01900000714366
20:45:007143637144887140007140004.87957914714223
20:45:307140027143017138827138824.10632685714012
20:46:007139557142187139557142180.01120000713983
20:46:307139587141697137747139052.01000960713924
20:47:007138987144537138987143570.78610561714037
20:47:307144497145757142777145230.88000000714433
20:48:007144707145677144167145571.67993370714499
20:48:307145437149847145437148491.17704000714727
20:49:00-
20:49:307148507151727145577145571.66122663714829
20:50:007147647148147145567148141.01680900714719
20:50:307151787151787150137150130.05000000715016
20:51:007150137150137148147148140.05500000714879
20:51:307148147148157148147148140.06000000714814
20:52:007152627153377152627153330.61384828715291
20:52:307152697154497148667153490.82123310715342
20:53:007153497153497149217149220.03700000715095
20:53:307153487153487149117149850.24402000715014
20:54:007153487153497149957153010.05800000715303
20:54:307153017153017153017153010.09100000715301
20:55:00-
20:55:307153007153007153007153000.10000000715300
20:56:007153007153147153007153000.36410760715300
20:56:307153007153487153007153000.58999090715300
20:57:007153007153007149117149111.69889918715152
20:57:307149127151227149117151220.18000000715004
20:58:007151227151227146767148792.20893168715034
20:58:307149767149777143147146542.26726213714540
20:59:007146557149377145037146410.54901150714666
20:59:307148997149027148997149000.22200000714900
21:00:007150007153007150007151320.62929880715240
21:00:307150227150597146407149903.12700950714973
21:01:007146457147857146457147850.28060000714721
21:01:307146417146417146417146410.08000000714641
21:02:007146427146427145567145570.08800000714599
21:02:307145567145567142017142010.81548270714416
21:03:007142007147797142007146392.44107560714597
21:03:307149267149277146487146480.64600000714896
21:04:007146787148917137007137802.33205765714028
21:04:307137807139027134207135754.01605896713665
21:05:007136947139377133987139375.43211151713705
21:05:307137667141197137267137903.27532896713823
21:06:007137627137937137617137880.13610455713776
21:06:307137897137897135547136004.54464186713598
21:07:007137507140007136007140005.17205593713823
21:07:307140007141357140007141350.28641864714043
21:08:007138657138657134037136663.72130050713583
21:08:307136667137107135817135980.52301000713621
21:09:0071386471417871209071250028.63274715712989
21:09:3071247971248071000071000068.40005945710734
21:10:0070993671000070800070943056.17826813708680
21:10:3070942971128970867570961812.42477127709905
21:11:0070972971100070800371001324.86819180710144
21:11:3071001371100070957571002311.08489304710454
21:12:0071031871041170938070944911.36091990709677
21:12:307093807098527090007092286.87703844709301
21:13:007092287107027089127107028.00869772709293
21:13:3071054171115571024571115512.21092243710779
21:14:0071108771180071067671119214.97046794711077
21:14:307111987119767111987116603.92849833711553
21:15:007119767123227117457119465.09312000711993
21:15:307120667121697120007120023.12789995712099
21:16:007120007120017114247115095.40502905711578
21:16:307114247115977110017114542.01126300711271
21:17:007113607118267112497113216.66415546711570
21:17:307113207118267113207116510.90601800711672
21:18:007118267120007117987120002.12443924711969
21:18:307120107120157113887116851.32401049711848
21:19:00-
21:19:307114857119007114857119000.76300000711759
21:20:007119007129407118377129409.19715444712326
21:20:3071294071360071284771360013.57463000713187
21:21:007134767138607134767136047.17160478713720
21:21:307136047137307134367137300.99890000713512
21:22:007137307137317134607136135.43303000713630
21:22:307135517137007132887132886.06800000713546
21:23:007132917132917131237132531.23000000713166
21:23:307132887132887131617131610.03132915713283
21:24:007132177132917132177132910.25733737713258
21:24:307132917137317132917134971.67033524713607
21:25:007136257136997132917135211.83303280713513
21:25:307135397135397132917132910.29137477713360
21:26:007134507135397132987134002.20500000713442
21:26:307134007134007132917132911.74124570713311
21:27:007132917132927132917132912.38660316713291
21:27:30-
21:28:007132917132927127057127055.87499120713234
21:28:307128857129067124857124851.11730000712722
21:29:007124517129407124517124512.30100400712628
21:29:307124517125157120007120002.04043860712180
21:30:007120007125007120007122984.62831942712192
21:30:307123987128007123107125761.50962931712686
21:31:007124407125707123107124761.31000000712491
21:31:307125717125717123917123910.07545087712393
21:32:007125807131947125807131940.80000000712811
21:32:307131947133007127487130261.27700000713124
21:33:007130267130267128847128840.21700070712889
21:33:307128867128867128847128840.56000000712885
21:34:007128847128847128267128262.91677000712882
21:34:307128267130897128007130890.29411709712811
21:35:007130897130897130897130891.24998291713089
21:35:3071308971440371308971440311.13595054713501
21:36:007142397142397135507136513.06947411713958
21:36:307134307134307134307134300.01000000713430
21:37:00-
21:37:307135007135007135007135000.01000000713500
21:38:007134307134307134297134300.51000000713430
21:38:307134277134287134277134280.11000000713428
21:39:007132357134307130357133452.93586800713307
21:39:307137207138407136947138400.52000000713742
21:40:007138127138127138127138120.08000000713812
21:40:30-
21:41:007137847137897137477137890.33500000713757
21:41:307136947136947135907135900.15600000713591
21:42:007136917136917136917136910.12000000713691
21:42:307137007137007132937132930.10700000713297
21:43:007132597132597131577131570.16829583713256
21:43:307131667131667128597129671.07050400712941
21:44:007130657130847130657130840.02000000713075
21:44:307130157134137130157134131.73293000713247
21:45:007132127132127127717129850.97103600713025
21:45:307130377130387130377130380.20770000713038
21:46:007130397130397130387130380.02000000713039
21:46:307132847133197129717129710.14900000713085
21:47:007129717130247127637127650.24600200712841
21:47:307128027128027128027128020.01000000712802
21:48:007130387131367128077131361.10100000713057
21:48:307129917129917129917129910.02000200712991
21:49:007130007130007130007130000.13800000713000
21:49:307132537132547129467129460.24500000713197
21:50:007130007130017129577130010.50500000712996
21:50:307132097132097130037130030.47500000713137
21:51:007129477129477129467129470.15800000712947
21:51:307130857130857127277127292.22288610712919
21:52:007127307127307122707124491.27142836712617
21:52:307124497127147124487127140.16000000712502
21:53:007122537122557120717122553.39287550712228
21:53:307123257126877122727126870.35003000712629
21:54:007125107125117125107125110.14500260712511
21:54:30-
21:55:007125447125447125447125440.01500000712544
21:55:30-
21:56:007125887132517125887132510.42399760713059
21:56:307132517135047132287133450.54342623713343
21:57:007134137134137132067133340.32100910713360
21:57:307133347133407129377129370.63300000712967
21:58:007131457131457131457131450.01500000713145
21:58:307131497133797131497133270.32520000713263
21:59:00-
21:59:307131467133097131457133090.17610000713182
22:00:007131467131977130007130000.49691000713062
22:00:307130007130817126937128685.76002577712877
22:01:007128947128947127797127800.35858076712781
22:01:307127797130307127797130300.10900200712825
22:02:007127807127807125927127591.51610000712625
22:02:307125937125977125207125970.69800549712548
22:03:007128737128747125977125970.30100527712778
22:03:307125257125967119377119376.52475000712378
22:04:007122297128797122297122351.00229370712390
22:04:307122297122297122297122290.00900000712229
22:05:007122297123517120677122290.37700000712154
22:05:307122967123087114997114991.89862963711670
22:06:007114997119077112517119075.17828466711685
22:06:307117547119267117547119130.29402640711840
22:07:007118427118427114877114870.28000500711658
22:07:307114877117397111927111952.24951414711402
22:08:007111927115837110007110000.89906552711122
22:08:307110007116047105057115096.60336366710686
22:09:007112007114957112007114950.30955079711256
22:09:307112587116457112507114230.62530050711422
22:10:007114527116397114237116390.03681326711531
22:10:307116907123587116907122729.19986029712099
22:11:007123607128097123597128091.17189764712534
22:11:307127627130097123177123173.49843696712706
22:12:007124067127747124067127742.40397662712575
22:12:307128127130247124107124310.54180620712567
22:13:007124317124647124097124640.13600140712431
22:13:307124647124687124647124680.08400000712464
22:14:00-
22:14:307127447127447126507126500.11000000712664
22:15:007126267132517126257130750.35669434712993
22:15:307130537130537130537130530.00900000713053
22:16:007133507133507128947128940.21000000713001
22:16:307131937131967126697126690.53838417712912
22:17:007126517127007126507127000.49737477712695
22:17:307127007130427127007129590.76300000712716
22:18:007127507128117125967127430.20600000712618
22:18:307127007127007125007125000.15900000712607
22:19:007125007125007124517124510.06320000712491
22:19:307128767130007124627124621.45905658712879
22:20:007126617126617123207124460.96198030712362
22:20:307123597124487120717120711.73656536712283
22:21:00-
22:21:307121217121217121217121210.10000000712121
22:22:007122857122857122517122510.11000000712254
22:22:307122517124177122517124170.59300000712382
22:23:007124187126167124177126161.02441666712548
22:23:307126167126167126167126160.05000000712616
22:24:007128977128997124807128721.21207000712687
22:24:307124207124517124197124510.21000000712421
22:25:007125397129547125397126720.60887311712592
22:25:307126147126457126147126450.20610000712615
22:26:007126007126007126007126000.20000000712600
22:26:307125417125417125417125410.01000000712541
22:27:007124177124177124177124170.08000000712417
22:27:307124437124447124177124170.41610000712431
22:28:0071244471299871241771273411.99148629712479
22:28:307129987130007129117130000.64000000712972
22:29:007130007132007129067129071.23318867712997
22:29:307131007131007129077129070.34003000713077
22:30:007129077129077129077129070.02048519712907
22:30:307131477131477131477131470.00280541713147
22:31:007131477131667127317131660.89929300713129
22:31:307131877132007126157130490.65170000712952
22:32:007132007136297132007133690.40979600713420
22:32:307137887138587135407135471.74000000713718
22:33:007135477135487132007135481.84101300713418
22:33:307139087140497136567138983.41658829713894
22:34:007138167139347138167139340.40003000713905
22:34:307136947136947135157135671.39905490713571
22:35:007135667135667133947133950.07200120713423
22:35:307131497132917126197130782.39120000712980
22:36:007133957138037133587133584.19400000713398
22:36:307136027140507136027140501.12327000713827
22:37:007139917139917139917139910.26270000713991
22:37:307138037138337138037138330.01868105713828
22:38:007141617141617141617141610.10000000714161
22:38:307138047138047132477133691.49445100713432
22:39:007133287133287133277133270.09841716713328
22:39:307133287133287133277133270.90000000713327
22:40:007134377134377134377134370.39700000713437
22:40:30-
22:41:007133637137207133637136971.08530050713688
22:41:307133667133667133667133660.20000000713366
22:42:007134377134377130737130730.23400000713194
22:42:307133577134377133577134370.11000000713430
22:43:007134487135507134487135500.40500000713522
22:43:307135507139137133817133811.55313349713770
22:44:007135637135637134007134181.17122482713493
22:44:307133277134987133277134980.28001100713376
22:45:007134667134667133867134660.43500024713460
22:45:307130697134257130367134250.33642294713058
22:46:007133827134217133537133530.50500000713367
22:46:307132517132517132517132510.40000000713251
22:47:00-
22:47:307132447132447132447132440.10610000713244
22:48:007132447132517132447132510.02810100713245
22:48:307132457132457130467130460.15300111713089
22:49:007132517133337132517133330.01000000713321
22:49:30-
22:50:007133167133457133167133450.04037304713323
22:50:307134947134957134947134950.10001900713495
22:51:007134967134967134967134960.10000000713496
22:51:30-
22:52:007132947132947130107131630.22930000713154
22:52:307130117130117128457129163.63333000712999
22:53:007130107130127130107130120.58000000713010
22:53:307128987133497128977132660.65215998713290
22:54:007130117131727130117131720.41000000713168
22:54:307132957137327132957135021.83900000713530
22:55:007135347135347135347135340.10000000713534
22:55:30-
22:56:007135127135127135127135120.10000000713512
22:56:307135347137817135037135030.40099900713758
22:57:007136007136007134347134340.01280307713470
22:57:307136007136157135047136150.12719693713524
22:58:007133727137197133727133850.75118199713440
22:58:307133827134697133807134690.15818270713463
22:59:007135897137057135897137050.93900000713627
22:59:307136257136257136257136250.12000000713625
23:00:007133727135767129557129550.54437477713097
23:00:307132087132877132087132870.16857499713282
23:01:007133157133157132337132330.12500000713312
23:01:307130007132957130007132952.03000449713213
23:02:007130007130007124177125021.92616576712597
23:02:307124187124187122447122441.21003000712353
23:03:007122447122447120557120550.30000000712071
23:03:307120557123907110007119515.13031331711665
23:04:007117937125717116507123134.81459016712067
23:04:307121327121327121327121320.02190000712132
23:05:007121417129087121417129081.43086595712507
23:05:307126007127017126007127010.30000000712696
23:06:007125967125967123137124671.36000000712399
23:06:307123817124387122457123140.46308900712350
23:07:007123497124577122197122190.65000000712384
23:07:307122267126687122097126681.12000000712231
23:08:007125787125787123347123660.33000000712374
23:08:307121497121647117897121642.94564620711982
23:09:007119857119857119857119850.01000000711985
23:09:307122117123207122067123201.10000000712304
23:10:007119857120497117307117300.67220000711958
23:10:307119707119707116277116270.02610000711707
23:11:007116757117217116277116270.80450000711643
23:11:307116417118557116417118550.33190524711698
23:12:007116277118007116277116282.00600000711713
23:12:307116437116997116437116990.99913025711677
23:13:007116987121237116987121231.22810937711887
23:13:307121537122807121207122800.84100000712200
23:14:007121007121157121007121140.17400000712114
23:14:307124297124297122477122471.15237477712312
23:15:007121007121007120007120000.13357983712087
23:15:307120997120997120997120990.11000000712099
23:16:007122527126377120027120480.12401000712345
23:16:307120507120507120507120500.01000000712050
23:17:007122477122477122477122470.01000000712247
23:17:30-
23:18:00-
23:18:307124477124477124477124470.16240524712447
23:19:007124477124477124477124470.01000000712447
23:19:307124097124097124097124090.01000000712409
23:20:007121507121507121507121500.01000000712150
23:20:307121517122607121507121500.11400000712158
23:21:007121997124457121997124450.31002999712344
23:21:307124477124477124447124440.19000000712446
23:22:007121507121517121187121180.51500000712131
23:22:307120477122527118287122521.62970000712054
23:23:007122237122237122237122230.01000000712223
23:23:307122607122607122607122600.12000000712260
23:24:007124457124457122607122600.13000000712374
23:24:307122537124477122537124470.83006100712423
23:25:007124467124467124467124460.01000000712446
23:25:307124227124227124227124220.01000000712422
23:26:00-
23:26:307124467124477124467124470.10000000712447
23:27:007124467124477124467124470.10000000712447
23:27:30-
23:28:007124227124227122247122240.09200000712246
23:28:307122427122467122247122450.20950000712226
23:29:007122727124477122717124470.38211913712376
23:29:307124717129897124717125923.31641761712916
23:30:007129017129017127377127370.57080000712760
23:30:307126447126447126447126440.02000000712644
23:31:00-
23:31:307127347129097127347127560.97977963712823
23:32:007129887129887127377129150.13000000712841
23:32:307129157129157129157129150.01500000712915
23:33:007126207127917126207127910.61997657712737
23:33:307129877129897129157129150.11939820712978
23:34:007129157129157124797124790.22190180712664
23:34:307124937124937124767124760.29000000712477
23:35:007124787124817124777124810.40227477712479
23:35:307124767124817122257124811.86000000712460
23:36:007124827124867124827124860.15000000712485
23:36:30-
23:37:00-
23:37:307122257122257120877120870.30359812712195
23:38:00-
23:38:307121607121847120877120870.72001000712128
23:39:007120007120007114737114730.43680908711799
23:39:307115557115877114737114730.94100000711578
23:40:0071131471170071013671095611.81322080710775
23:40:307107607117847104557114795.10065950711017
23:41:007114797125397114797122795.73283298712137
23:41:307122807123417122807123410.24256450712308
23:42:007121357123417119027119060.56872988712105
23:42:307121387128587121387128580.85242524712470
23:43:007128717128727124627125401.37990001712514
23:43:307123397127607123397126201.37535338712676
23:44:00-
23:44:307125787125787125787125780.01000000712578
23:45:007128297128307124177124170.32000000712804
23:45:307125797125797120157120152.05561027712440
23:46:007120157124877117137117135.15197720712143
23:46:307117137120237117137120230.67612000711945
23:47:007120007124347120007124340.03611044712311
23:47:307124607124607124607124600.25000000712460
23:48:007124337124347124337124340.03000000712434
23:48:307124347124347124347124340.10000000712434
23:49:007124347124347124347124340.30103000712434
23:49:307124347129897122477125804.15432999712677
23:50:007125827129897123167123160.66210000712869
23:50:307124517124517124517124510.10000000712451
23:51:007124377124377124347124340.25000000712435
23:51:307124347124347120017120010.18237277712313
23:52:007120737120737120737120730.10188981712073
23:52:307121037121037120517120510.01433938712077
23:53:00-
23:53:307120017120117118767120110.13122294711951
23:54:007119787119787111547115420.84566717711420
23:54:307115427115427114627114620.24000200711535
23:55:007114617116987114617116980.22000000711529
23:55:307114917118957114627117380.46500000711582
23:56:007112887112887112887112880.01000000711288
23:56:307114767119657114767119651.45000000711878
23:57:007120627121997117047121990.71000000712120
23:57:307119057120337118167119740.94585741711968
23:58:007120007124127120007122951.00899928712328
23:58:307122967122967122947122940.40000000712294
23:59:00-
23:59:307123007123007122997122990.21122884712299
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.