暗号資産価格データベース


2018年09月08日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00713678715731712047715200117.00177152713875
00:30:00715383716373708000709000254.60602011712196
01:00:00708999720555706999715351518.63278827715570
01:30:00715043717075713883714719128.96890581715157
02:00:00714652716280710100710624154.75360110713003
02:30:0071063771377070925671334892.15269140711659
03:00:0071345571378271100071147239.52060393712166
03:30:0071115771533071115771264760.15408834713515
04:00:0071354071394971195171249522.81577930713046
04:30:0071277971481371277971336917.69451225714117
05:00:0071358771464771285671372630.79420414713918
05:30:0071348571677871311471646871.88923748715087
06:00:0071649471649471442171511856.59551344715358
06:30:0071511871645071118371313860.10358950713851
07:00:0071309671344371022071278988.39367235711714
07:30:0071286371408071035071149950.18433135712556
08:00:0071136171300070985071289751.97766206711666
08:30:0071289871303871037671158632.17317934711681
09:00:0071117971449971117971360845.49371904713145
09:30:0071377871563671357171410868.97745598714697
10:00:0071410871520171309571369840.52248577714361
10:30:0071376771400071221171289840.98467837713149
11:00:0071287471544771287371489241.13234385714581
11:30:0071500271550271445371476439.69458629715021
12:00:0071445371530071260571277256.82538201714081
12:30:0071287271436271193671336863.80058641713068
13:00:0071344671437771217171319533.77454953713150
13:30:0071338471399971280271362414.63692334713525
14:00:0071362471407071329171365013.93465017713838
14:30:0071332271550071332271532538.87014789714903
15:00:0071517571688071474271626871.07626237715592
15:30:00716394717000713810714980105.97461080715409
16:00:0071494771581471470171484859.63165735714920
16:30:0071485571496971364371467223.64257769714412
17:00:0071467271680071467271600434.01203549715868
17:30:00716003719071716000716824210.30482032717734
18:00:0071682471694571500071591147.24907489716048
18:30:0071588571797571559971702240.99193282717013
19:00:0071721871721871613071673233.78472399716702
19:30:0071673271736371600071692934.26458860716804
20:00:00716987718050714000715419120.86759168715698
20:30:0071528371580671377471490044.56454988714794
21:00:00715000715300708000712000389.33427716711262
21:30:0071200071440371200071330951.16998827713054
22:00:0071314671335071050571290778.65872591712221
22:30:0071290771416171261571362539.13832701713437
23:00:0071337271357671100071259242.86469706712224
23:30:0071290171298971013671229955.88009196711852
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.