暗号資産価格データベース


2018年09月08日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:007136787137907136007136781.31307280713604
00:00:157137617137617131847136211.84611900713467
00:00:307135297138307133507138302.14280367713359
00:00:457136177141187135377141180.05999951713806
00:01:00-
00:01:157140587141557140587141550.07000000714141
00:01:30-
00:01:457141547141557141547141550.51000000714155
00:02:00-
00:02:157141237141237135717137551.18680000713845
00:02:307136787138857136007136000.70029000713753
00:02:457137557139627137557139620.14280000713930
00:03:007139637141737139637141731.03000000714142
00:03:157143517143747142157143370.47000000714346
00:03:307144207145397143747143745.35220000714492
00:03:457141737141737138607138604.12000000714165
00:04:00-
00:04:157139147142997139137139301.14000000713962
00:04:307140297145587140297142600.94002000714203
00:04:457144297152167143557151301.92082950714950
00:05:007151357153097149307152121.66018600715138
00:05:157148997150947147587150901.04870000714993
00:05:307149567155637149567155632.35381305715386
00:05:457155647157317154007154000.78149000715639
00:06:007156377156377155637156330.30000000715605
00:06:157152087152087150767150760.17000000715130
00:06:30-
00:06:457151027151027151027151020.07000000715102
00:07:007150007150007149327149320.00900000714970
00:07:157146937146937145477145530.23000000714568
00:07:307149287149287143337144111.95700000714467
00:07:457145237146297145237145290.24000000714583
00:08:007145067147767142197142192.06860000714342
00:08:157141967143337138607140204.42543616714106
00:08:307142187143347136007139885.27310000714011
00:08:457138367138367136327136320.77150000713737
00:09:007136317137327133517133630.25790000713595
00:09:157137957137957137407137400.05803000713749
00:09:307136967139847136967139840.50130000713942
00:09:45-
00:10:007140007143867140007143861.14425693714208
00:10:157143837143837143827143820.03933782714383
00:10:307142037142037138967138992.24147260713938
00:10:457142037142047142037142040.50000000714204
00:11:00-
00:11:157140007140007138417138410.09775000713854
00:11:307136237137107133427133421.08262411713570
00:11:457133427137107132037137100.97572000713398
00:12:007136017136017134477134470.81856000713554
00:12:157134477136817133937136812.02685000713442
00:12:307137427144237136837144230.81111226714328
00:12:457138817138817135487136540.56988531713598
00:13:007135687135687130547130541.66088000713319
00:13:157134567134567133017133010.24456000713411
00:13:307132357136327132357136321.21238000713282
00:13:45-
00:14:007139537139597135957135950.27000000713930
00:14:157139017139017139017139010.04000000713901
00:14:307135027135027135007135000.14000000713500
00:14:457135017139037135017139030.51000000713893
00:15:007137657137657137657137650.01210000713765
00:15:15-
00:15:30-
00:15:457135277135277135007135000.34430000713511
00:16:007136177136177136177136170.13700000713617
00:16:157136177136177130007130002.47228825713411
00:16:307130007133087125007125008.43295862712728
00:16:457125007126387125007125003.77260350712511
00:17:007123507125277120477120474.46400000712274
00:17:157122977128137122977127781.78100000712443
00:17:307127797132047127797132020.98025000713042
00:17:457132027135407132027134270.59430000713263
00:18:007132527133797132527133720.13000800713359
00:18:157133747135527133747135521.97341354713457
00:18:307135117141107132257137413.90864887713514
00:18:457141057143387140487140484.21159800714095
00:19:007143997143997143997143990.05000000714399
00:19:157143687143687139407139401.01142807713946
00:19:307140677140747140677140740.08000000714071
00:19:457140697141797140677141790.22002000714118
00:20:007141797141807141797141805.45180879714180
00:20:157144197144207144197144201.01424390714420
00:20:307144177147707144167147701.02000000714762
00:20:457147837147887147837147880.09998600714787
00:21:00-
00:21:157149917149917147707147700.02250000714877
00:21:307149167149707149167149700.25610000714917
00:21:457146187146647144367144360.60000000714622
00:22:007143027143027141607141601.13000000714215
00:22:15-
00:22:307143067143067143067143060.01000000714306
00:22:457141647143357141647143350.75253760714256
00:23:007141147141327141147141320.06000000714129
00:23:15-
00:23:307143637143637143637143630.34592900714363
00:23:457143347143397138367138361.60000000714036
00:24:007144107144107144107144100.00400000714410
00:24:157142137142137142137142130.00100000714213
00:24:30-
00:24:457145037145037145037145030.08000000714503
00:25:007144497147057144497147050.06000000714662
00:25:157142527147057142527147050.03100000714562
00:25:307147057149317143207143241.84230000714784
00:25:45-
00:26:007148857148867148857148860.26000000714886
00:26:157146017146647146017146640.00200000714632
00:26:307146647146647146647146640.00900000714664
00:26:457146657146657144987145624.52100000714549
00:27:007142287142287139697142260.23026000714217
00:27:157143757146647143747143761.56458574714592
00:27:307142267142267142267142260.01500000714226
00:27:457142307142307142267142260.10000000714229
00:28:00-
00:28:15-
00:28:307144397144397144397144390.04000800714439
00:28:457144397144407144397144401.10604692714440
00:29:007144157144157144157144150.12000000714415
00:29:157144697145827144697145820.20142000714578
00:29:307145817145817144367144360.05000000714494
00:29:457148007152007148007152000.31875000715035
00:30:007153837157687153837154168.29620347715675
00:30:157154107160007154107158312.57209446715659
00:30:307158317158317158317158310.09000000715831
00:30:457157677157907157487157902.20001000715776
00:31:007153657158647152077158640.40273585715400
00:31:157156717160087156717160081.17826402715758
00:31:307160807163737155907155902.23377046716127
00:31:457154657154657146307150003.43500500715075
00:32:007150637150647144877144872.34602000714588
00:32:157144877144877140007140005.26604405714295
00:32:307140007144617139327144610.79260000713993
00:32:457144567146187144567146180.83706694714521
00:33:007142947145377142697145370.71090000714331
00:33:157146207146207145247145410.60000400714532
00:33:307144217147577144217147560.08000000714715
00:33:457146697146697142697142690.26820000714470
00:34:007140387140387140387140380.01000000714038
00:34:157140397148997140187140181.84925683714114
00:34:30-
00:34:45-
00:35:00-
00:35:157140187140187140067140060.10000000714008
00:35:307140867140867140007140000.08876000714063
00:35:457138557138557133867136360.95700000713745
00:36:007133317133687133317133680.61000000713345
00:36:157132007132007131797131790.20000000713179
00:36:307131607135647130667135641.03760000713298
00:36:45-
00:37:007135647135777135647135770.11000000713576
00:37:15-
00:37:307139537140007137337137331.46506288713885
00:37:45-
00:38:007139997140007137777140001.13900400713791
00:38:157138037138037137777137770.14100000713779
00:38:307140007142167140007142161.45377745714033
00:38:457141797141797141797141790.13109611714179
00:39:00-
00:39:157142807143937142807142931.33830380714296
00:39:307142737142737140737141220.95000000714130
00:39:457137807140337137807140103.92176760713915
00:40:007140507143117140507143111.66568914714120
00:40:157145007145017144097144801.48990000714498
00:40:307145547145557145547145550.27892200714554
00:40:45-
00:41:007146217150157145727150150.65000000714690
00:41:15-
00:41:307145367145367145007145001.65683307714509
00:41:457144427144427144307144300.45316693714438
00:42:007145007147587145007147560.41480080714733
00:42:157148377149117147767149110.59120000714834
00:42:307149117153577148727151952.68301484715221
00:42:457151967157657151537153802.55807834715489
00:43:007155007155007155007155000.01000000715500
00:43:157154777155007154777155000.47000000715480
00:43:307154777154777154777154770.00120000715477
00:43:45-
00:44:00-
00:44:157154417154777154417154770.06880000715472
00:44:30-
00:44:457153367153367150247150240.47332346715334
00:45:007150297155087150297155080.10000000715450
00:45:157154187154477153497153491.23663590715401
00:45:307151927154777151927151992.01500000715399
00:45:457152007152007151937151930.10000000715194
00:46:007154767155907154767155900.69000000715510
00:46:157156257156257156257156250.01000000715625
00:46:307155467158007155467158000.42037000715618
00:46:457155007155007150107152591.52000000715394
00:47:007152597153217150757150750.81130000715262
00:47:15-
00:47:307154287154287154287154280.05000000715428
00:47:457154287155467152497152490.20400000715485
00:48:00-
00:48:15-
00:48:307153907153907153907153900.12000000715390
00:48:457153737155577152497152492.76192344715343
00:49:007150017153237150017153230.71000000715284
00:49:157150017150017150017150010.02000000715001
00:49:307152257152267152257152260.40000000715226
00:49:457150077150077150077150070.01000000715007
00:50:00-
00:50:15-
00:50:307150027150027150017150010.12000000715001
00:50:457150017150017147217147210.71173139714942
00:51:007146807146807146807146800.01000000714680
00:51:157149747149747149747149740.13828000714974
00:51:307150067150067150067150060.12000000715006
00:51:457148997150587148997148990.12420000714904
00:52:007149977149977149977149970.00140000714997
00:52:157149987149987149987149980.10000000714998
00:52:30-
00:52:457149427149427149417149420.13110000714942
00:53:007146807147237145807147220.13000000714708
00:53:157147297147297147297147290.12000000714729
00:53:307147227147227146467146460.08623566714673
00:53:457146657146657146657146650.00200000714665
00:54:007146697148517146687148510.10700000714680
00:54:157148517148527148517148520.03000300714852
00:54:307147997147997147997147990.01000000714799
00:54:457146647147987146637147980.05000000714690
00:55:007147987147997147987147990.01000100714798
00:55:157147997148997147997148992.13271736714803
00:55:307148997148997148997148990.10000000714899
00:55:4571480071480071364071364021.89335601714301
00:56:0071422171460071274071293611.03365468713600
00:56:1571293571326071204771213919.13759811712451
00:56:3071213871213871118071204716.32474801711678
00:56:457124007124007111807118006.62989864711905
00:57:007118457118457113557114102.37479135711435
00:57:157115787115837111807111823.04054443711391
00:57:3071118371118371000071000022.92040906710668
00:57:457102637102637091627098796.72515073709610
00:58:007092327098607086307086307.93007473708959
00:58:1570863070930070800070840117.20564617708541
00:58:307084027092007082547089857.57977663708772
00:58:4570909371060070909371004113.53319634709834
00:59:007100407104127099717101013.61193682710169
00:59:157101027110957101027102204.97995646710514
00:59:307102217102227098307098302.76382875709976
00:59:4570980070980070860370900011.23107994709127
01:00:007089997090607085007090005.28925604708870
01:00:157090007093947090007091800.83692243709136
01:00:307090607090607084997084992.35486438708625
01:00:457084987092007082167083004.60721980708567
01:01:007081007083007074987080298.82727431708018
01:01:157079157081957076027076422.46211206707873
01:01:307075807083007075807078474.50220000707808
01:01:4570773370792070699970762014.00695050707234
01:02:007076127080597075387080592.41700968707934
01:02:157080597088697080597088692.54852242708168
01:02:307088677091207087057091191.54243700708886
01:02:457091197094117087417087871.54990050709049
01:03:007087877091727086787090050.87062600708985
01:03:157090997094627089557094622.98590704709258
01:03:307095097095107085207089156.42661021709162
01:03:457086117087977079287083113.12599122708399
01:04:007084877085977084877085751.89433556708510
01:04:157089857089867089567089561.92789000708970
01:04:307086517089557084107084921.41302308708540
01:04:457084937086937084647086931.12000000708494
01:05:007090697095807085937085933.63161623709497
01:05:157095817100017095817099999.52697971709916
01:05:307099197106947099197106940.83416000710351
01:05:4571063671213771063671180318.78782382711395
01:06:007122317122327108147108141.98992401711673
01:06:157108147122247108137116916.63528320711572
01:06:307121997122337116917122041.51286827712164
01:06:457125007141507125007141508.79274035713802
01:07:0071415071569971381171569813.19330052714794
01:07:1571565871710271536171644615.33881095716109
01:07:3071597471662671430071555622.45141238715634
01:07:457163027163027155557158277.21632216715693
01:08:007155817162577141637162576.37981384715792
01:08:1571686571800071638971711120.51238839717384
01:08:3071720871940071704071904921.51462194718625
01:08:4571932072020071906171936728.16472747719851
01:09:0071936772055571647471981026.28454592719442
01:09:157198107203257164387183556.49283302717896
01:09:307183057183387161487183283.26726866717264
01:09:457182987182997169607182320.83818800717372
01:10:007172387182147169587178466.54325185717581
01:10:157169037178457159907178253.61070000716599
01:10:307177927177927169637174603.82836000717354
01:10:457174807184287168847168857.35080000717320
01:11:007172407190587172397183363.91044268717870
01:11:157190197190207171607171605.43489782717748
01:11:307171607179587167437172416.31781496717167
01:11:457167147172997164517172411.20840500717082
01:12:007172407179677166927179671.89273634717275
01:12:157172837179607165207179605.29514089716966
01:12:307179607179727170517170511.84830000717354
01:12:457172797172797163107163111.98110298716668
01:13:007163117172977160527172975.37113999716220
01:13:157165507165507163227163220.21500000716534
01:13:307163117163117160537163110.29202201716264
01:13:457163117173667160007171523.80052946716651
01:14:007171537171537159107159101.09303991717051
01:14:157169997180007169997180004.20242140717546
01:14:3071800071963071795271962913.19289151718883
01:14:4571920172030071822571897021.01923071719799
01:15:007189697190657162007178818.62118898717677
01:15:157178797178797159657169705.82329773716867
01:15:307169707184287169707183656.35417571717249
01:15:457184187184187173017173014.41614900717713
01:16:007174857176557170457176550.98697100717448
01:16:157174717178997174717177270.02600000717734
01:16:307173707174987166737169000.83810000717083
01:16:457166747169537162007169452.57000000716509
01:17:007167937167937167927167920.02010000716792
01:17:157170277173337170277173331.21019496717241
01:17:307176017180007174477175431.04420000717746
01:17:457175427175457175127175450.24639000717542
01:18:007175457180007175457176870.12116000717844
01:18:157174057176877174057176870.18206400717518
01:18:307176877184007176877182134.79283013718164
01:18:457183997185007171447171465.82910000717938
01:19:007172167172167162007168586.55549001716521
01:19:157167647185007167647178008.81142344717584
01:19:307176107176107169697171121.35990000717173
01:19:457168747176297168747173260.89220000717410
01:20:007172877178237172877178232.46639766717385
01:20:157176457179977171567179972.41000000717673
01:20:307180297180297173437173640.56000000717485
01:20:457174377174377170087172061.54300000717152
01:21:007172057174907172057172740.61400000717394
01:21:15-
01:21:307172067172067168567168561.00960000716960
01:21:457167967178897164007167185.04010400716674
01:22:007166837166837163927163932.59056190716411
01:22:1571639371697271540071692411.68760410715895
01:22:307164557165287158367160781.94668871716167
01:22:457159077159077155497157610.97881965715712
01:23:007157617162597156987160742.56863000716118
01:23:157161007161007157137157130.04500000715804
01:23:307158007163477157127160112.24959000716011
01:23:457160807167477160807165971.43253000716646
01:24:007159747162297157347162290.52426287716010
01:24:157161077162067161077162051.02140000716109
01:24:307167597167857163807163801.00284000716767
01:24:457164107164117164107164110.08900000716410
01:25:007164117164117158767158760.21100000715904
01:25:157163967163967157697157690.92450000715886
01:25:307157697157697157697157690.19900000715769
01:25:457155237157697151977151976.19397584715692
01:26:007151527156907149857152608.67690000715347
01:26:157151457162257150287159052.74092000715565
01:26:30-
01:26:457159057160027159057160020.16100000716001
01:27:007157017161967156347161962.04900000715652
01:27:157164677164677162827162820.10700000716457
01:27:307164007164587164007164580.24472000716447
01:27:457164747164747164747164740.11000000716474
01:28:007161237161237158877158871.00900000715891
01:28:157154737158227150477157731.24000000715482
01:28:30-
01:28:45-
01:29:007156377156377150467153131.78190000715412
01:29:157154787154787153517153510.02000000715415
01:29:30-
01:29:45-
01:30:00-
01:30:157150437150437150187150180.04000000715029
01:30:307152697153177152697153170.80000000715293
01:30:457154637157457154637157450.22000000715591
01:31:007160007160027158017158010.30787000715962
01:31:15-
01:31:307160357160357160007160000.10000000716004
01:31:457162907165307160007165307.92402000716060
01:32:007166997170757164277164272.28290000716710
01:32:157164277164277164277164270.50000000716427
01:32:307164617164617158627158620.71990000715920
01:32:457162127162127162127162120.02000000716212
01:33:007160617160617160607160600.25630000716060
01:33:157163087163087157627157620.67366708716060
01:33:307157617161057157617161042.33984694716015
01:33:45-
01:34:007161927161927159277159270.23620000716161
01:34:157158137158587156747156740.21300000715748
01:34:307160527160527156637160050.50340000715749
01:34:457157707158937152997157771.56643066715633
01:35:007155437155467151257151731.68650000715452
01:35:157154347154367152057152050.09000000715410
01:35:307152047152057148457148451.36122294715076
01:35:457148457156817148457155814.17391000715324
01:36:007155817156007151287155794.64134834715578
01:36:157155737155797154067154061.42535000715466
01:36:307154097154097154097154090.02000000715409
01:36:457157487158697157067158691.61860000715775
01:37:007158347159287157627159280.31900000715849
01:37:157158617158617155917155910.13723000715614
01:37:307152067152067151227151434.70000000715144
01:37:457152107156047152107156040.63717000715474
01:38:007156847161047156847161041.22150000715876
01:38:157160257160257152947153733.72482404715450
01:38:307153737160027153737154641.88973481715572
01:38:457157777157777156027156020.97254000715647
01:39:007156017156467154647154641.45012400715564
01:39:157154657158877154657158870.92600000715630
01:39:307160247163117158777162382.00110000716153
01:39:457162397164867162387164700.61630000716477
01:40:007164747164747156887158320.95000000716040
01:40:157159327161687159327161680.10500000716134
01:40:307160817164477160817164471.45190000716340
01:40:457158497160627155837155831.24722140715871
01:41:007156497159497155007155000.99000000715729
01:41:157155017158137155017158130.41191386715676
01:41:307156167156167152007152000.26880000715408
01:41:457152007152707146947148624.43648876714873
01:42:007147827150847147827148921.98932926714962
01:42:157148877150007148407150000.24000000714899
01:42:307150487151127150477151120.05000496715064
01:42:457148157152347147467147460.08500248714914
01:43:007145007146557141307141308.56258830714441
01:43:157141307142437140607142435.38724483714129
01:43:307144147144157140007144082.36407830714342
01:43:457144077144077144077144070.01000000714407
01:44:007144077144077139997139991.05133000714186
01:44:157139987146637139837146632.11718830714425
01:44:30-
01:44:457139847141647138837138882.66000000713938
01:45:007142967145007142867142860.24288290714336
01:45:157147557152117147557148652.07169633714923
01:45:307147997147997145457146902.49843248714689
01:45:457144897144897143367143470.31950660714469
01:46:007143687148447143687148282.56983001714697
01:46:157150857150857143857143850.65637162714590
01:46:307145247145797144567145790.35100000714511
01:46:457146497148217146497148210.57570000714813
01:47:007147477147477145557145550.02100000714646
01:47:157146047146697146047146690.06800000714659
01:47:307146447148137146447148130.99779412714732
01:47:457149147149147147027148412.00976319714789
01:48:007147377147377147377147370.00700000714737
01:48:157144587145397144587145390.14510248714502
01:48:30-
01:48:457146697146697143827143820.08400000714409
01:49:007145607145607145007145100.84200000714512
01:49:157149697149697149697149690.01810000714969
01:49:307150007150817150007150810.85108979715071
01:49:457150827151847150827151841.05000000715158
01:50:007150777151697150777150770.07590000715089
01:50:157150777150777148247148240.27701021714986
01:50:307147437147437140887140891.10635445714253
01:50:457140897142647139377142503.04583470714185
01:51:007142507143087142417142640.80028030714270
01:51:157141337141337141337141330.03700000714133
01:51:307143067145987143067145981.15390580714340
01:51:457143987146897143087146861.19600000714588
01:52:007144157146917144157146910.42302999714683
01:52:157146887146887146887146880.00600000714688
01:52:307142817142827142817142820.39210000714282
01:52:457143707143707143707143700.01250124714370
01:53:007142857145477142857145470.64750124714540
01:53:157144097145867144097144891.65015000714487
01:53:307145467146517144007146513.16816900714551
01:53:457143577146517143577146510.29940000714650
01:54:007146517146517146517146510.27045354714651
01:54:157146517149717146517149710.69000000714966
01:54:307149697150007149697150000.59112290714988
01:54:457149987150467149847150461.54470510714997
01:55:007151587151587151587151580.04000000715158
01:55:157154397155697153477155690.57915226715435
01:55:307155707158347155327158341.81544722715760
01:55:457158267159367158267159361.08461010715882
01:56:007159127159127159127159120.68621710715912
01:56:15-
01:56:307155407155407154397154390.06700000715466
01:56:45-
01:57:007155407157487155407157130.16344630715716
01:57:15-
01:57:30-
01:57:457155007155007155007155000.01000000715500
01:58:007155007159127155007159121.29721004715809
01:58:157159427159897159427159890.03430000715956
01:58:307156967156967156967156960.01000000715696
01:58:457156937160157156937158662.03653450715941
01:59:007155907155907155907155900.04000000715590
01:59:157154757154757146767152461.53522104715205
01:59:30-
01:59:457147197147197147197147190.10900000714719
02:00:007146527162807146527149805.52945358715389
02:00:157151247153747150247153740.23832620715326
02:00:307153607153607150007150000.13000000715305
02:00:457148877151747148877151630.34300000715162
02:01:007147037147037147037147030.01000000714703
02:01:157149297149297149297149290.01000000714929
02:01:30-
02:01:457151087155707151087155700.43580000715409
02:02:007154417156947154417156940.24100000715656
02:02:15-
02:02:30-
02:02:457152837152837152837152830.55000000715283
02:03:007153117153117151557151550.17865262715281
02:03:157153007153007153007153000.03000000715300
02:03:307150297153007150297153000.24750000715253
02:03:45-
02:04:007150017150017147517147510.27475000714826
02:04:157148157148157142587142580.96409050714638
02:04:307142607142607141377142530.10651227714242
02:04:457139367145447139367144121.16640140714399
02:05:007144117146497144117146490.20000000714435
02:05:15-
02:05:307142867142867139367139361.04967592714058
02:05:457139367139367132557132555.02391151713395
02:06:007133947137377133687137314.30735001713575
02:06:157137257137257129217129231.80100663713480
02:06:307132907132907125007125702.69118984712572
02:06:457128427134837127727130352.87450000713055
02:07:007134837140507134197136396.11691737713804
02:07:157136387136387132947135941.10000000713582
02:07:307134467135947132047132040.79004000713508
02:07:457133827133827133827133820.04681872713382
02:08:007134827140417134827140411.40552811713641
02:08:157138577149707138577147118.50373282714745
02:08:307147147147147139277141634.76056358714278
02:08:457140007140897138577138570.08000000714038
02:09:007140937141057140937141050.66000000714098
02:09:157142057144017142057144010.88500000714399
02:09:307143617143617143617143611.00000000714361
02:09:45-
02:10:007143547143997143547143990.05140000714355
02:10:157143327143327143327143320.10000000714332
02:10:307143987143997143987143990.12860000714399
02:10:457144507144527144507144520.27000000714452
02:11:00-
02:11:157140637140697132867135142.72846320713846
02:11:307132197132197132197132190.07000000713219
02:11:457135507141777135507141771.01260390714001
02:12:007144017144017142757142750.18560630714394
02:12:15-
02:12:307135507138157135507136550.27190880713692
02:12:457134597137477134597137470.53082000713488
02:13:007137467138107130407130400.15598000713312
02:13:157130007130007125527125521.52760000712836
02:13:307129057133427129057132160.69110000713191
02:13:457129027129727127857127851.40050000712892
02:14:007130227132447130227132441.55320000713220
02:14:157135857135867130527131972.22163325713225
02:14:307132737135347132737134080.62500000713443
02:14:457134087134107134087134100.76300000713409
02:15:00-
02:15:157130127131667130127131660.02000000713089
02:15:30-
02:15:457133757135097133757135090.02000000713442
02:16:007134947138657134947138530.37510766713854
02:16:157137387137387137387137380.01000000713738
02:16:307132407133177132007133170.07003033713225
02:16:457132357132357132357132350.01000000713235
02:17:007135047137387135047137380.16400555713709
02:17:157137387137387134377134370.65000000713733
02:17:30-
02:17:457133647133647133647133640.01000000713364
02:18:007131157131157131157131150.15070000713115
02:18:157130007130007130007130004.03400000713000
02:18:307130007131917130007131910.10561728713173
02:18:4571331871331971300071300011.42201279713008
02:19:007130007130007125167125175.06703572712901
02:19:157127137127657125157125152.74160000712595
02:19:307125157125157115637115634.31400474711829
02:19:457115637120377115637120363.34038710711728
02:20:007121807128707115577128708.08292648712246
02:20:157126007128687123607123613.08901200712610
02:20:307122897122897120107120100.14540000712014
02:20:457120117120117120037120030.06000000712008
02:21:007120037120907120037120900.09780000712039
02:21:157120907120907120037120040.50728000712065
02:21:307120057128127120057124508.82983084712630
02:21:457125257128127123677124530.62200000712599
02:22:007124557124557118647119591.54800000712082
02:22:157119897124337117847117841.60094722712117
02:22:307117927122047117777120510.19340000711950
02:22:457122587126777120277120430.60830000712225
02:23:007121027123607119447119440.63371320712162
02:23:157118477120317118477120310.31760000711899
02:23:307120927127637120927127621.24173268712726
02:23:457127627127637125417125410.54575546712664
02:24:007128067129597127217129590.27792184712758
02:24:157129597129597125837125830.35500000712825
02:24:307125087125837123027123470.95149082712445
02:24:457126877126877126877126870.10000000712687
02:25:007129597130607129597130600.26922184712970
02:25:157124797124797122297122471.61800000712364
02:25:307123487123487123487123480.01000000712348
02:25:457121507121507118337118330.81385281711868
02:26:007115997115997108677112692.07842378711230
02:26:157112697115427109037109030.53892396711372
02:26:307111807123517111807122173.39002101711845
02:26:457122737124497118977120532.77927530712004
02:27:007118027118027111827114543.50864573711558
02:27:157115717115717113117114670.65970662711437
02:27:307115687115687115687115680.00120000711568
02:27:457115707115717114677115060.33010000711567
02:28:007115407115407110117110111.29295749711342
02:28:157111757111757110107110100.02816490711093
02:28:307110107110107110107110100.08591888711010
02:28:457114227118097114227118090.33405213711717
02:29:007111777111787106507106911.42420661711047
02:29:157106917107267103297103291.88638425710563
02:29:307104967104977103287103281.38240000710458
02:29:457103287108367101007106241.97039755710607
02:30:007106377111227106377111221.55731347710889
02:30:157111227112547110357110360.73210000711166
02:30:307107877110887107877107870.43660400710933
02:30:457109047109047109047109040.10000000710904
02:31:007111947117987111887117981.06891406711479
02:31:157114557114557114557114550.09900000711455
02:31:307115657115697112247112941.66270506711343
02:31:457111687112907108477108470.36000000711159
02:32:007108477111567108477111560.41000000711095
02:32:157112877112877106237110870.70698165711066
02:32:30-
02:32:457110877111767110877111760.12811750711160
02:33:007114797116147114797115840.12405101711575
02:33:157114047114047111647111640.09407276711214
02:33:307114057114067111627111620.90407570711404
02:33:457111807111807111807111800.10000000711180
02:34:007111227112637109017109011.07988250711141
02:34:157109017110277108647108674.38820000710900
02:34:307109357109357109357109350.01406176710935
02:34:457110277110277103497104971.66709335710509
02:35:007104987104987103497103490.46409524710384
02:35:157103517103517102037102030.37000000710299
02:35:307102467103727101007101000.75820581710176
02:35:457101907101907092567098298.38987251709984
02:36:007099137110387099137106765.71532864710315
02:36:157110947111227099597103721.96798564710553
02:36:307103707106767103707106740.30001600710566
02:36:457102557102557099597099590.65300000710136
02:37:007102557109397102557107700.76540400710677
02:37:157108387109327108387109320.48400000710930
02:37:307108387109757108387108420.23000000710870
02:37:457108777108777105187105180.30500000710832
02:38:007104047104047104047104040.21000000710404
02:38:157107967112247107967112240.38617539710921
02:38:307108147108147106667107630.19000000710748
02:38:457108997110527108987110510.44000000710984
02:39:007108577115457108567115450.66626506711117
02:39:157112787112787112037112030.20000000711207
02:39:307113717115217113717115210.33000000711408
02:39:457113687118477113657117521.68430159711500
02:40:00-
02:40:157119047120747119047119860.52405000712023
02:40:307119867131607119867131607.52417983712863
02:40:457126337128467125487128462.17884293712672
02:41:007128877133667127707132902.53958833713148
02:41:157129877130287124507128442.30844973712916
02:41:307128447128447127397127390.20000000712797
02:41:457127397127397127397127390.24000000712739
02:42:007127137127137127137127130.01000000712713
02:42:15-
02:42:307125677127697122547127690.21000800712563
02:42:457126627132187124467128410.17000400712744
02:43:007127157130307126207130290.10000800712810
02:43:157128357128357128357128354.79000000712835
02:43:307123807123807123807123800.05000000712380
02:43:457123927124897123927124890.21130400712401
02:44:007124067126337121087121080.09000800712306
02:44:157121487124837121487124830.17806544712195
02:44:30-
02:44:457124857124857124837124830.01604656712484
02:45:007124837124837124837124830.01800000712483
02:45:157122387122387122387122380.12000000712238
02:45:30-
02:45:45-
02:46:007120027120027120017120010.05000000712001
02:46:157120477120477120477120470.10000000712047
02:46:30-
02:46:457120017120237118087120232.86000000711915
02:47:007119877119877119877119870.01000000711987
02:47:157116807120757116807120750.32600000712056
02:47:307114657114657114657114650.00700000711465
02:47:457119727124047119727124040.73717846712216
02:48:007120777120777118967120770.21210000711911
02:48:157118417118417114647114640.15000000711715
02:48:30-
02:48:45-
02:49:007114647114647114647114640.20000000711464
02:49:157114657114657111507111504.89875846711267
02:49:307112207113087111507113080.15210000711217
02:49:457114597115917114597115913.91337238711561
02:50:007117167117427117167117420.24302000711737
02:50:157116467126967115407124863.91418397712271
02:50:307123627127787123627123621.29599901712684
02:50:457123697124617122897124610.65000000712325
02:51:007123267123337123267123330.06000000712327
02:51:157126057127837124547124542.38213645712744
02:51:307126057126057123277123270.00930000712366
02:51:457123267126627123267126020.43200000712587
02:52:007126407128227126407128170.72220000712736
02:52:157125517125517125517125510.01000000712551
02:52:307128887128927128887128920.13000000712891
02:52:457127117127127127117127120.10000000712712
02:53:007128177129827128177129821.51361905712960
02:53:157125337125337122907125300.41435858712520
02:53:307124517124517124517124510.13405831712451
02:53:457124597124597124507124500.30000000712454
02:54:007124967124967124967124960.38000000712496
02:54:157125847125847125847125840.32350000712584
02:54:307127277127277126327126320.01200000712706
02:54:457126327126327126327126320.72297000712632
02:55:007126427126427126427126420.12000000712642
02:55:157126327126327124487125000.82803000712528
02:55:307126357126377126357126370.30905642712636
02:55:45-
02:56:007126407126407126397126390.09000000712639
02:56:15-
02:56:307126397126397126397126390.01000000712639
02:56:45-
02:57:007129327129327129327129320.00900000712932
02:57:157129747132867126517129740.61206462713024
02:57:30-
02:57:457131707131707131707131700.13999900713170
02:58:00-
02:58:157131707134367131707133150.50901767713294
02:58:307134377134377134377134370.19900000713437
02:58:457133887137707133887137700.20430400713663
02:59:00-
02:59:15-
02:59:307134417134437133477133480.13498750713394
02:59:45-
03:00:007134557134557134557134550.01249875713455
03:00:15-
03:00:307134697134697134697134690.01200000713469
03:00:457134697134697131837131830.04718000713365
03:01:00-
03:01:157131187133077131187133070.16219000713170
03:01:307133087137827133087137820.15947000713707
03:01:457135017135017135017135010.01000000713501
03:02:007137247137257136297136290.12000400713645
03:02:157134517134517132967132960.21290400713399
03:02:307132987132987132987132980.01000000713298
03:02:457134357135227134357135220.38495950713463
03:03:00-
03:03:157132987135227132987135220.05880000713336
03:03:30-
03:03:45-
03:04:007134517134517134517134510.01100000713451
03:04:157132987134517132987134510.11249875713434
03:04:30-
03:04:457132987132987131227131220.63470125713165
03:05:007129817131687126407126401.24238898712996
03:05:157127527127527124987125262.15176377712580
03:05:307125747125747122887122880.33030050712367
03:05:45-
03:06:007123807123807122597122590.57000000712299
03:06:157122587122907122217122900.92200000712230
03:06:307122597122597122597122590.01300000712259
03:06:457122597124607122597124600.03603572712376
03:07:007120317122287118247119321.46875037711845
03:07:157120957121787120837120830.15501550712157
03:07:307119247119247119247119240.01000000711924
03:07:457116727116727116727116720.00500050711672
03:08:007117957119107116937116930.38408954711836
03:08:157113437113447113437113440.11406432711344
03:08:307117397119107117397119100.39059454711903
03:08:457118907121397116767120370.23100070711931
03:09:007117797121087117577119910.26566032711827
03:09:157119917125867119917125682.27341180712490
03:09:307126047130507126047126221.12809618712744
03:09:457128197128197122227122220.90869143712610
03:10:007126187130347126187127980.65544049712773
03:10:157127127128137127127127880.98500000712789
03:10:307126267126267124987124980.32495142712524
03:10:45-
03:11:007128947128947128947128940.40000000712894
03:11:15-
03:11:307128487128487128487128480.40000000712848
03:11:45-
03:12:007127767127767127767127760.01360000712776
03:12:157127777127777127767127760.17640000712776
03:12:30-
03:12:457127767127767127767127760.05360000712776
03:13:007126347126347122437122430.65011652712462
03:13:157121657121657120007120000.92421633712111
03:13:307120017120017120007120000.10000000712000
03:13:457122427126797122427123800.21649595712512
03:14:007122417122417122397122390.29000000712240
03:14:157122407122417120007120000.18967527712222
03:14:307120007120007120007120000.10000000712000
03:14:45-
03:15:007121797124367121787121780.24140456712246
03:15:157120707120707118177118170.66994310711921
03:15:30-
03:15:457120877120887120877120880.02000000712088
03:16:007121027121027121027121020.01403871712102
03:16:157123707125547120877125543.46038120712187
03:16:307125547125547125547125540.02805962712554
03:16:45-
03:17:007123167123167123157123150.12404758712315
03:17:15-
03:17:30-
03:17:45-
03:18:007120897121377120897121370.14000000712134
03:18:15-
03:18:307121647121657120907120900.14000000712144
03:18:45-
03:19:007120907120907120907120900.00400000712090
03:19:15-
03:19:307123147123147123147123140.10000000712314
03:19:45-
03:20:00-
03:20:157123447123457123447123450.09000000712345
03:20:307120907120907120907120900.06600000712090
03:20:457120267120267120267120260.10000000712026
03:21:00-
03:21:157118277118287115587115580.29770000711649
03:21:307112587112587112587112580.02000000711258
03:21:45-
03:22:007117457117457117457117450.04230000711745
03:22:157113947113947113947113940.12000000711394
03:22:307115597117457115597117450.05829886711655
03:22:45-
03:23:00-
03:23:157118637118637118637118630.09000000711863
03:23:307119317119317118487118480.04000000711869
03:23:457119217119217118717118710.01400000711907
03:24:00-
03:24:157119067119067119067119060.01000000711906
03:24:30-
03:24:457118937118937118937118930.02830000711893
03:25:00-
03:25:15-
03:25:30-
03:25:457117707118937117697118930.82481161711850
03:26:00-
03:26:157118937123467118937123462.48023125711898
03:26:307123467128367123467126800.85316962712590
03:26:45-
03:27:007126837128367126837128360.04402426712766
03:27:15-
03:27:307126807126807120667120930.97020000712202
03:27:457120937120937120937120930.13268175712093
03:28:007120647120647120647120640.01000000712064
03:28:157120647120647120647120640.03000000712064
03:28:307120647120647120647120640.21270000712064
03:28:457120647120647120647120640.08000000712064
03:29:00-
03:29:157119697119697119697119690.01820000711969
03:29:307119707119707110007114727.91854541711356
03:29:45-
03:30:007111577111577111577111570.01000000711157
03:30:157111577111577111577111570.01000000711157
03:30:307115997116487115997116480.18815374711644
03:30:457114387114387112657112650.05910000711300
03:31:007112657114507112657114500.31000000711428
03:31:157113907114507113177113170.97810000711428
03:31:30-
03:31:457115627116347115627116340.11400000711571
03:32:007116347116347116347116340.00004795711634
03:32:15-
03:32:307115287115287115287115280.19740000711528
03:32:45-
03:33:007114977114977113907113900.13190000711471
03:33:157115417116307115337115330.02400000711571
03:33:307114227114227112817114080.50980000711404
03:33:45-
03:34:007114087117117114087117111.92282171711531
03:34:157116207118167116207118160.66242810711779
03:34:307117947121727115087121723.46275716711741
03:34:457119437119437119437119430.12000000711943
03:35:007116977117077116647117070.19000000711695
03:35:157117077117087117077117080.02000000711708
03:35:307117007117087117007117080.11670000711708
03:35:457117097117097117097117090.01000000711709
03:36:007117097117097117097117090.00100000711709
03:36:15-
03:36:307117777117777117087117080.10000000711715
03:36:457117097117097117087117080.12000000711708
03:37:007117097117097117087117080.04830000711708
03:37:15-
03:37:30-
03:37:457119807122597119807122591.20011996712157
03:38:007120867120867120867120860.02000000712086
03:38:15-
03:38:307120747120747120747120740.10000000712074
03:38:45-
03:39:00-
03:39:157120897125427120897124232.02101000712434
03:39:307124137124137124137124130.01000000712413
03:39:45-
03:40:007124247124247124237124230.04000000712423
03:40:157125417125417125417125410.24220666712541
03:40:307126617126617126617126610.28000000712661
03:40:45-
03:41:00-
03:41:15-
03:41:30-
03:41:45-
03:42:007126617126617126617126610.00100000712661
03:42:157124937124937124937124930.12000000712493
03:42:30-
03:42:45-
03:43:007124997124997124997124990.10000000712499
03:43:15-
03:43:307124987124997124987124990.85881000712499
03:43:45-
03:44:00-
03:44:15-
03:44:307124997124997124997124991.55000000712499
03:44:457124987124997124987124992.63019000712499
03:45:007128217131217128217131211.87000000713018
03:45:157134797135497133427133490.87652638713475
03:45:307133247133247133247133240.12000000713324
03:45:45-
03:46:007137537148237137537146677.25381000714182
03:46:157146677147607141027144054.22278656714378
03:46:307144047144047144047144040.01000000714404
03:46:457142097142857142097142840.28250000714282
03:47:007139367139367139367139360.05000000713936
03:47:157142087142967142087142960.76420000714253
03:47:307146077152207145677152202.67627021714879
03:47:457151857152177147837147891.83102400715169
03:48:00-
03:48:157147237147247147237147240.19200139714724
03:48:307145247145247144107144100.22270174714426
03:48:457141777143327141777143320.10000000714317
03:49:00-
03:49:157143247143247143247143240.10000000714324
03:49:307143247143247143247143240.01000000714324
03:49:457142997144857142997144851.00000000714376
03:50:007140757140757140747140740.05000000714074
03:50:157142447143317141977143310.72000000714245
03:50:30-
03:50:457147707147707147707147700.02000000714770
03:51:007150117153307145537145533.95968589715137
03:51:157150767150767145327145330.43000000715023
03:51:307149857151287149857151280.13800000715035
03:51:457151457151457150407150400.23670000715110
03:52:007150427150427144737144730.50873978714901
03:52:15-
03:52:307144397146007144387146000.72600000714445
03:52:457144667144667140717144001.07750000714405
03:53:007141287141287141277141270.29997000714127
03:53:157140747140747140717140710.60994000714072
03:53:307140717140717140717140710.01000000714071
03:53:45-
03:54:007140717145497140497145491.24004000714429
03:54:157144267144267141417141591.22700000714154
03:54:307142007146387142007142410.80000800714312
03:54:457140497141677136357140401.45611849713837
03:55:007136397139937136397139930.43600000713681
03:55:157137327137327137327137320.00900000713732
03:55:30-
03:55:457134597134597134597134590.12000000713459
03:56:00-
03:56:157134557134557134557134550.01000000713455
03:56:30-
03:56:457133667133667133667133660.01000000713366
03:57:007133237133247128237131002.19958234712946
03:57:157133247133957133247133950.10000000713389
03:57:30-
03:57:457131827131827131827131820.10000000713182
03:58:00-
03:58:157131567131577131567131570.33129432713157
03:58:307130017132107129127132101.79000000712980
03:58:457132157132477132157132470.11000000713218
03:59:007135177135177135177135170.20000000713517
03:59:15-
03:59:307130907130907125697126481.15684396712848
03:59:457126477126477126477126470.01000000712647
04:00:00-
04:00:15-
04:00:30-
04:00:45-
04:01:00-
04:01:15-
04:01:30-
04:01:45-
04:02:00-
04:02:15-
04:02:30-
04:02:45-
04:03:00-
04:03:15-
04:03:30-
04:03:45-
04:04:00-
04:04:15-
04:04:30-
04:04:45-
04:05:00-
04:05:15-
04:05:30-
04:05:45-
04:06:00-
04:06:15-
04:06:30-
04:06:45-
04:07:00-
04:07:15-
04:07:30-
04:07:45-
04:08:00-
04:08:15-
04:08:30-
04:08:45-
04:09:00-
04:09:15-
04:09:30-
04:09:45-
04:10:00-
04:10:15-
04:10:30-
04:10:45-
04:11:00-
04:11:15-
04:11:30-
04:11:45-
04:12:007135407139497127807129996.12678291713565
04:12:157129987129987129827129830.05020000712992
04:12:30-
04:12:457128837130007128807130002.00805412712977
04:13:00-
04:13:157129337129337129337129330.10000000712933
04:13:307130007131427130007131420.01073362713000
04:13:457127807127807124987124980.25400300712618
04:14:007124987124987124987124980.00010000712498
04:14:15-
04:14:307122347122347120497122290.80420000712228
04:14:457121967121967121967121960.00610000712196
04:15:007123327123327123327123320.00610000712332
04:15:157123767123837123317123830.25030000712371
04:15:30-
04:15:457119517124607119517123810.42635339712341
04:16:007124427124427124427124420.12000000712442
04:16:157122807122807122807122800.01000000712280
04:16:307130387130397130387130390.07000000713039
04:16:457130397130397130397130390.04000000713039
04:17:007130127130127127447127861.13255743712867
04:17:157129717130637127797130635.16432714712815
04:17:307127807128997127797127800.37902999712874
04:17:45-
04:18:007127837127837127827127820.10000000712782
04:18:15-
04:18:307127827127827127827127820.11000000712782
04:18:45-
04:19:00-
04:19:157127867127867127837127830.08000000712783
04:19:30-
04:19:45-
04:20:00-
04:20:157127857127857127827127820.10000000712782
04:20:30-
04:20:45-
04:21:007127857131827127847131820.09000000712828
04:21:15-
04:21:307127867127867127827127820.39997000712784
04:21:45-
04:22:007127867127867127847127840.10000000712784
04:22:15-
04:22:307134387134397134387134390.10080000713439
04:22:45-
04:23:007135757135757135747135740.02000000713575
04:23:157135247135737135247135730.12000000713569
04:23:30-
04:23:45-
04:24:00-
04:24:15-
04:24:307133077133077133077133070.01000000713307
04:24:45-
04:25:00-
04:25:157131747131757131747131750.10000000713175
04:25:30-
04:25:45-
04:26:007130847130857130847130850.10000000713085
04:26:15-
04:26:30-
04:26:457132177132237132177132230.52809720713218
04:27:007132227132247132227132241.32187050713223
04:27:157132137132137128597129001.27610000712984
04:27:307129627129627128977128970.09800000712948
04:27:457128977128977127847127840.06000000712803
04:28:007127857127857127847127840.12000000712784
04:28:157127827127827127437127430.88210000712775
04:28:30-
04:28:45-
04:29:007125577125577125577125570.01000000712557
04:29:157124957124957124957124950.12000000712495
04:29:307124957124957124957124950.01000000712495
04:29:45-
04:30:00-
04:30:157127797127827127797127820.34890000712780
04:30:30-
04:30:457132207135007132207135000.11700000713309
04:31:007138247138247138247138240.19100223713824
04:31:157137017137017137017137010.01000000713701
04:31:307137017137017137017137010.11800000713701
04:31:457136167136167136167136160.01000000713616
04:32:00-
04:32:15-
04:32:307133727133727133727133720.03000000713372
04:32:45-
04:33:007133727133727133727133720.16000000713372
04:33:157133727136167133727136160.52900000713459
04:33:307136167137017136167137010.41810000713632
04:33:457137017139997137017139990.05800000713789
04:34:00-
04:34:157139997140007139997140000.34300000714000
04:34:307134987140007134987138312.50000000713944
04:34:45-
04:35:007137927137927137927137920.01000000713792
04:35:15-
04:35:307137917137917135577135570.14000000713724
04:35:45-
04:36:00-
04:36:15-
04:36:30-
04:36:45-
04:37:007135077135117135077135110.13000000713507
04:37:15-
04:37:30-
04:37:457136607136617136607136610.13000000713660
04:38:007136617137917136617137910.35000000713726
04:38:157136317136317136317136310.07900000713631
04:38:307132467132467132467132460.00140000713246
04:38:457136407136407136407136400.01000000713640
04:39:00-
04:39:157136487136487136487136480.09000000713648
04:39:30-
04:39:45-
04:40:00-
04:40:157137327138177137327138170.20000000713783
04:40:307140477142377140477142370.26100000714070
04:40:457143037143097143037143090.02682000714305
04:41:00-
04:41:15-
04:41:307142857142857142857142850.10000000714285
04:41:457144007144007144007144000.00420000714400
04:42:007143957143957139757139750.16900000714174
04:42:15-
04:42:307140737144297140637144291.29002000714128
04:42:45-
04:43:00-
04:43:15-
04:43:307143807143807143807143800.11000000714380
04:43:45-
04:44:007143877143877141377142610.63993600714208
04:44:157142627142627142617142610.12000000714261
04:44:307146417146417142287142280.75002300714246
04:44:457142287142287142287142280.02300000714228
04:45:007142037142037142037142030.01800000714203
04:45:157142457142457142457142450.01000000714245
04:45:307144047144047144047144040.07300000714404
04:45:457144057144057144047144040.09000000714404
04:46:00-
04:46:15-
04:46:307146417146437145427145420.44274786714613
04:46:45-
04:47:007146257148137146257147440.40000000714734
04:47:15-
04:47:30-
04:47:457144697144697144667144665.13116316714468
04:48:00-
04:48:15-
04:48:307144687144697144687144690.13000000714469
04:48:457144777144777144777144770.00140000714477
04:49:007145947145947145937145930.10000000714593
04:49:157145707145707145707145700.06700000714570
04:49:30-
04:49:45-
04:50:00-
04:50:157145007145357142457142460.12460000714475
04:50:30-
04:50:45-
04:51:007143827143827143827143820.01000000714382
04:51:15-
04:51:307143517143517142077142070.48100000714242
04:51:457142077142077141217141210.27900000714130
04:52:007139677139677139677139670.25000000713967
04:52:15-
04:52:30-
04:52:457137807137807137807137800.10000000713780
04:53:007137807137807135237135230.07200000713549
04:53:15-
04:53:30-
04:53:45-
04:54:00-
04:54:157134887134887134887134880.01000000713488
04:54:30-
04:54:45-
04:55:00-
04:55:157134947134947134947134940.10000000713494
04:55:30-
04:55:45-
04:56:00-
04:56:157134887134887133257133250.10600000713340
04:56:307133257133257133257133250.07000000713325
04:56:457133257133257133257133250.03120000713325
04:57:007133257133257133257133250.01000000713325
04:57:157133697133697133697133690.01000000713369
04:57:30-
04:57:45-
04:58:00-
04:58:15-
04:58:307133867133867133867133860.10000000713386
04:58:45-
04:59:007133697133697133697133690.01000000713369
04:59:15-
04:59:30-
04:59:45-
05:00:007135877135877135877135870.10000000713587
05:00:157139077143787139077143781.52230000714093
05:00:307143087144457143067144450.23000000714342
05:00:457144597144597144597144590.46715347714459
05:01:00-
05:01:157144597146477144297144290.51900000714528
05:01:30-
05:01:45-
05:02:00-
05:02:157141087141087141087141080.10000000714108
05:02:307142897144217142897144201.26180000714379
05:02:457144217144217144207144201.10000000714420
05:03:007144207144207144207144201.12211063714420
05:03:157144207144207144207144203.99120446714420
05:03:307144207144207144207144200.23300000714420
05:03:457144207144207144207144200.91800000714420
05:04:007144207144207144207144200.19427179714420
05:04:157140737140737140737140730.26000000714073
05:04:307140007140007140007140000.01000000714000
05:04:457142367142867142367142860.15100000714253
05:05:00-
05:05:15-
05:05:307142687142687142687142680.01000000714268
05:05:457140817140817140817140810.28500000714081
05:06:00-
05:06:15-
05:06:30-
05:06:45-
05:07:00-
05:07:15-
05:07:30-
05:07:45-
05:08:007140767140767140767140760.10000000714076
05:08:15-
05:08:30-
05:08:457139677139677138627138620.61000000713875
05:09:00-
05:09:15-
05:09:30-
05:09:457138497138497138497138490.04000800713849
05:10:007138687138687138687138680.01000000713868
05:10:15-
05:10:307137577137577137567137570.11000000713757
05:10:45-
05:11:007136797140407136797139683.28731540713855
05:11:157139687139687139687139680.15000000713968
05:11:30-
05:11:457139687139687139687139680.02300319713968
05:12:007138257138257138257138250.28010000713825
05:12:157139847139847139847139840.10000000713984
05:12:307143307144177143307144170.16000000714412
05:12:45-
05:13:00-
05:13:157141897141897141897141890.11000000714189
05:13:307141867141867141867141860.00630000714186
05:13:45-
05:14:007141167141187141167141180.10000000714118
05:14:15-
05:14:30-
05:14:45-
05:15:007141107141107141107141100.12000000714110
05:15:15-
05:15:307139807139947139807139940.41997000713984
05:15:45-
05:16:007139947140677139947140670.48180000714045
05:16:157139387140677139387140670.15185000714061
05:16:30-
05:16:457140727140727140727140720.01000000714072
05:17:00-
05:17:157141257141257141257141250.08000000714125
05:17:307144207146127144207146120.49300632714486
05:17:457146157146157144377144610.14001600714484
05:18:00-
05:18:15-
05:18:307141937144787141937144780.33000946714234
05:18:457143467143467143467143460.01000000714346
05:19:00-
05:19:157143457143467143457143460.11000000714346
05:19:30-
05:19:45-
05:20:007140007140007139427139420.19100361713945
05:20:157139427139427139427139420.42400000713942
05:20:307138447138447138447138440.22000000713844
05:20:457138837138837138837138830.10000000713883
05:21:007138457138457138447138440.05110000713844
05:21:15-
05:21:307138837138837138837138830.42000000713883
05:21:45-
05:22:007135017135017135007135010.11100000713501
05:22:157133837133837133837133830.01200000713383
05:22:307134167135437134147135430.14710000713496
05:22:457136597138257133677133821.01063280713608
05:23:007133897133897133887133880.02000000713389
05:23:15-
05:23:307133687133687130007130001.07527310713116
05:23:457130007130007130007130000.27500000713000
05:24:007129917129917129917129910.01000000712991
05:24:157128567129967128567129960.73900000712970
05:24:30-
05:24:457130227130227130227130220.12000000713022
05:25:007128567133897128567133182.89357350713119
05:25:157133197136737132057132050.23661766713378
05:25:307133097133097133097133090.16300000713309
05:25:45-
05:26:007134377134387134377134380.04200000713438
05:26:157134387134397134387134390.72468475713439
05:26:30-
05:26:45-
05:27:00-
05:27:157134087134087134087134080.10000000713408
05:27:30-
05:27:45-
05:28:007134027135977134017135970.97000000713557
05:28:157134087134087134087134080.37000000713408
05:28:307134087134087134087134080.02000000713408
05:28:457134237134237134237134230.01000000713423
05:29:00-
05:29:157136657138337136657138330.30000000713733
05:29:307138347138347138347138340.01000000713834
05:29:457137267137267137267137260.12000000713726
05:30:007134857134857134857134850.00835995713485
05:30:15-
05:30:30-
05:30:45-
05:31:007136397136427135307135301.36000000713639
05:31:157134857134857134857134850.37000000713485
05:31:307134857134857133717133711.66330000713483
05:31:457133707133717133707133700.25499912713370
05:32:007133857133857131987131980.32280838713274
05:32:157132217132217132177132170.64870323713219
05:32:307132177132177132177132170.54129677713217
05:32:457132627132627132607132600.24779116713260
05:33:00-
05:33:15-
05:33:307131147131147131147131140.02000000713114
05:33:457135257142177135257140163.21190926713676
05:34:00-
05:34:157141857141857137847137840.08000400713884
05:34:30-
05:34:457142737142737142737142730.04000000714273
05:35:007141727141727135997138350.40817952713876
05:35:157135997135997133387133380.07000000713464
05:35:307138547138727138547138720.21000000713856
05:35:45-
05:36:007140747140747135897139272.10000400713606
05:36:157138397138397138397138390.09000000713839
05:36:30-
05:36:457138557138557138557138550.01000000713855
05:37:00-
05:37:15-
05:37:307140377140377139987139980.14000800714004
05:37:45-
05:38:007139977143967139277143962.26700885714013
05:38:157142127142127141257141250.27002000714134
05:38:307143047143047142247142240.38400000714272
05:38:457142997146477141757142032.26219469714331
05:39:007144777146317144777146311.34900000714543
05:39:157145117146987143557146981.37629605714418
05:39:307145327145327145317145310.75000000714531
05:39:457145317150227145317150224.79801000714897
05:40:007150227150227144437146982.32791391714749
05:40:157146987146987146987146980.03000000714698
05:40:307148527148537143987146070.82900000714721
05:40:457148387148387148387148380.10626854714838
05:41:007147567147567146077146070.31000000714739
05:41:157146077147957146077147950.14000000714647
05:41:307146787146787146787146780.07000000714678
05:41:457146757148157146687148150.31000000714699
05:42:007148137148137148137148130.08000000714813
05:42:157148077148247148077148241.32013000714813
05:42:30-
05:42:45-
05:43:007148277148277145527145520.03000000714644
05:43:157145557149407145557149390.81751276714810
05:43:307148387148387147527147520.20000000714829
05:43:45-
05:44:007147877147877147877147870.10000000714787
05:44:15-
05:44:307149007149007149007149000.07112920714900
05:44:457148987148997148987148990.10000000714899
05:45:007146007146007143937143931.36795000714487
05:45:15-
05:45:307143897143897143887143881.86878540714388
05:45:45-
05:46:007145947148667145947148660.13000000714636
05:46:157148507148517148477148510.41263409714850
05:46:307149397149397149377149370.41000000714938
05:46:457149287149297146677146670.69900000714767
05:47:007146567146607146337146350.47510000714643
05:47:157146307146317145527146050.56098199714614
05:47:307145047145057145047145050.20000000714504
05:47:457145057145977145057145970.29000000714571
05:48:007148667150437148667150242.53634762714977
05:48:157150217154137150217153152.95021993715279
05:48:30-
05:48:457152637152637152637152630.01000000715263
05:49:00-
05:49:15-
05:49:307152737152737152737152730.14383000715273
05:49:45-
05:50:007154297161117154257154254.47062000715780
05:50:157161117166107161117162062.67243130716409
05:50:307164167167787162177167781.90626951716556
05:50:457165437166697165437166690.14459500716582
05:51:007164687166527164477165150.86239256716558
05:51:157164687164687158327158322.75500000716228
05:51:307158347159447157077157071.01883454715855
05:51:457158057158057158057158050.22000000715805
05:52:007158007158007158007158000.05100000715800
05:52:157158007158007158007158000.05900000715800
05:52:307159827159827159827159820.12000000715982
05:52:457159697159697159697159690.08000000715969
05:53:00-
05:53:157160007160367158027158020.55100000716020
05:53:307157407157407157397157390.24000000715740
05:53:457156617156617153057153051.01618091715486
05:54:00-
05:54:157152127152127152127152120.01000000715212
05:54:307153007153007152357152350.64000800715296
05:54:45-
05:55:007155957155957155957155950.01000000715595
05:55:157155177155177155177155170.00700000715517
05:55:307156007156007156007156000.60000000715600
05:55:45-
05:56:007159767159767159767159760.12000000715976
05:56:15-
05:56:30-
05:56:45-
05:57:007159997159997159997159990.10000000715999
05:57:15-
05:57:307159617159617159617159610.10000000715961
05:57:457160007160367160007160360.17000000716015
05:58:007163107163957163107163950.22874542716362
05:58:15-
05:58:307164687164687164687164680.24000000716468
05:58:457166517166517166517166510.41290000716651
05:59:007164477164477164477164470.01000000716447
05:59:157163237163237163237163230.01000000716323
05:59:307161997164037161997164030.81000000716382
05:59:457164677164687164677164688.10256382716468
06:00:007164947164947162527163323.26444000716413
06:00:157163327164017163327164010.14620000716393
06:00:307163327163327163327163320.01710000716332
06:00:457163327163327163327163320.10000000716332
06:01:00-
06:01:157162867162867162527162520.09500000716257
06:01:307162527162537159847159840.05210000716170
06:01:457161167161657161167161650.62244000716134
06:02:00-
06:02:15-
06:02:307161317161387161307161380.09873000716132
06:02:457161667161667161667161660.01000000716166
06:03:007161007162417156507157752.31621000715750
06:03:157157207159187155157155150.57399000715670
06:03:307153787158007152267158000.24900000715422
06:03:457158027158067155797155790.50511000715726
06:04:007155287155797154887154880.49399000715535
06:04:157154277159277154277159270.27725000715568
06:04:307156407156407153897153896.48697294715473
06:04:457153887153887150767150761.11475000715296
06:05:007150767155907150767155756.17576233715106
06:05:157155907155907155897155900.09095000715590
06:05:307155907155907152607152600.11120000715558
06:05:457151797151797151797151790.25900000715179
06:06:007150507152527150097150090.56346984715014
06:06:157150097155317150097155315.51453416715014
06:06:307154917155307150027150021.36001200715141
06:06:457148677155617144217147054.90798414714736
06:07:007146217146217144397144560.66922060714461
06:07:157146657146657145247146510.65320000714628
06:07:307146987146987146987146980.06700000714698
06:07:457146407147497144587147491.13933512714644
06:08:007150027150027147867147860.60300000714965
06:08:15-
06:08:307150507153207150507153201.30400000715209
06:08:457153217153217153217153210.10000000715321
06:09:00-
06:09:15-
06:09:30-
06:09:457153207153207153207153200.99020000715320
06:10:007153207153207153207153200.02980000715320
06:10:157153217153217153207153200.03000000715320
06:10:307154707154707154707154700.02000000715470
06:10:457156017156757154987154981.33001200715606
06:11:007156727156777156727156771.16999600715673
06:11:157156157159627156157159620.42000000715648
06:11:307156767156777156767156771.01000000715676
06:11:457157717157717157717157710.11000000715771
06:12:00-
06:12:15-
06:12:307159267160047159267159260.39900000715928
06:12:457157737158007157727157720.12150000715773
06:13:00-
06:13:157158407158407158407158400.12000000715840
06:13:307157737157737157727157720.06000000715772
06:13:457157737157737157727157720.12000000715772
06:14:00-
06:14:157157727157727157727157720.05400000715772
06:14:307157727157727155517155510.03100000715629
06:14:457155517155517155507155501.05000000715550
06:15:007155507155507153207153202.84667365715484
06:15:157153207153207147987148200.23600000715130
06:15:307147927147927147927147920.01000000714792
06:15:45-
06:16:00-
06:16:157152017152017149537151130.62190050715113
06:16:307151107153677151107151101.03300800715115
06:16:457151107151107150797151100.10700000715081
06:17:007151657151657151657151650.10233958715165
06:17:157156007156007156007156000.02500000715600
06:17:307156007156007155087155410.25900000715547
06:17:45-
06:18:007156067156137156067156120.48900000715612
06:18:157156097156107156097156100.02000000715610
06:18:307156077156087155417155410.11000000715602
06:18:457155007155007154967154960.10139800715500
06:19:007155057155057155057155050.01000000715505
06:19:15-
06:19:307154277154277150717153670.10800000715331
06:19:45-
06:20:00-
06:20:157153377153377153377153370.01000000715337
06:20:30-
06:20:45-
06:21:00-
06:21:15-
06:21:307153387153387153377153370.10000000715337
06:21:457156127156127156127156120.00500000715612
06:22:00-
06:22:157156127156137153377153370.14200000715576
06:22:307153377153377153377153370.10000000715337
06:22:45-
06:23:00-
06:23:157153377153377153377153370.02100000715337
06:23:30-
06:23:45-
06:24:007153727153727153377153370.01500000715360
06:24:15-
06:24:30-
06:24:457156177156187156177156180.44900000715618
06:25:00-
06:25:15-
06:25:30-
06:25:45-
06:26:00-
06:26:157154877154877154867154860.31000000715486
06:26:30-
06:26:457158337158357158337158351.34013000715835
06:27:007156187157187156187157180.21580000715648
06:27:15-
06:27:307158367158367158367158360.00100000715836
06:27:457158367158417158367158410.15000000715840
06:28:00-
06:28:15-
06:28:30-
06:28:457158417158417154697154690.12380000715541
06:29:007156637156637156637156630.03000000715663
06:29:15-
06:29:307152127152137152127152130.23100458715212
06:29:457154937154937151187151180.26500000715394
06:30:007151187151187147517147510.62620000714798
06:30:157143357147827141317146546.94060000714517
06:30:307143717164507143717147636.78200666715201
06:30:457150297151877149547149540.60600000715114
06:31:007151117151117149477150321.26890000715093
06:31:15-
06:31:30-
06:31:45-
06:32:007147377148517147377148510.03020000714775
06:32:15-
06:32:30-
06:32:45-
06:33:00-
06:33:157147417147747145387145380.18620000714666
06:33:307145367145367142867142860.96240000714405
06:33:457141317141317141317141310.05900000714131
06:34:007142177143217142177143210.10000000714279
06:34:157142717142717142707142700.09100000714271
06:34:307141317141317140007140000.67000000714001
06:34:457140007140337139987140330.17460000714002
06:35:007139277139277139277139270.20000000713927
06:35:157139287139287139287139281.00000000713928
06:35:307143017147507143017147501.23090000714485
06:35:457150877151527149587151520.19920000715115
06:36:007149217149217146137146560.85965000714823
06:36:157144607144607140827140822.39976000714332
06:36:30-
06:36:457146137147017146137147011.09576400714651
06:37:007147017147017145157145151.15000000714524
06:37:157147057147057146807146800.56135400714698
06:37:30-
06:37:45-
06:38:00-
06:38:15-
06:38:307150937150937150937150930.00500050715093
06:38:457150917150917150917150910.10000000715091
06:39:00-
06:39:15-
06:39:30-
06:39:457149307149307149307149300.09000000714930
06:40:00-
06:40:157146537147807146537146530.05198000714658
06:40:307146537146537146537146530.23000000714653
06:40:457146547146547146547146540.11000000714654
06:41:007146537146537146537146530.04700000714653
06:41:15-
06:41:307146547146547146547146540.01000000714654
06:41:45-
06:42:007146757151127146757147410.16000000714753
06:42:15-
06:42:307148777148777148777148770.01000000714877
06:42:457148777148777148777148770.02060000714877
06:43:007148777148777148777148770.20299951714877
06:43:15-
06:43:307148777148777148777148770.00640049714877
06:43:45-
06:44:00-
06:44:15-
06:44:307148777148777148777148770.01000000714877
06:44:45-
06:45:007148787150337148787150330.32900000714920
06:45:15-
06:45:307150337150357150337150351.04801600715033
06:45:457150347150347150317150320.41010000715033
06:46:007150327150327150327150320.69100000715032
06:46:157150357150357150357150350.07198400715035
06:46:30-
06:46:457150327150327150327150320.00100000715032
06:47:00-
06:47:15-
06:47:307150657150657150657150650.09000000715065
06:47:45-
06:48:00-
06:48:15-
06:48:30-
06:48:45-
06:49:007151537151537151537151530.12000000715153
06:49:15-
06:49:30-
06:49:45-
06:50:007151537151537151537151530.02000000715153
06:50:157148797148797148777148770.02000000714877
06:50:30-
06:50:45-
06:51:00-
06:51:157150837150837150837150830.01000000715083
06:51:30-
06:51:45-
06:52:00-
06:52:15-
06:52:307150567150567147457147450.17000000714965
06:52:457146547146547146547146540.02000000714654
06:53:00-
06:53:15-
06:53:30-
06:53:457147137147137147137147130.01000000714713
06:54:007150737151127148947148941.28600000715042
06:54:157150077150077149957149950.24400000715006
06:54:30-
06:54:457150897153447150897153440.12780000715331
06:55:00-
06:55:157151547151547151547151540.10000000715154
06:55:30-
06:55:457151537151537151537151530.01000000715153
06:56:007148947148947146547146540.32000000714879
06:56:157146017147167136907136905.41800000714167
06:56:307142187142187141757141750.25000000714196
06:56:45-
06:57:007140637140637130527132300.81713819713566
06:57:157133067133067133067133060.03000300713306
06:57:307132967132967118377118375.55928170712426
06:57:457121327121377115007115014.48664836711878
06:58:007115727134557111837118293.13322181711705
06:58:157120267120267120267120260.50000000712026
06:58:307123147126247123147126241.18006001712493
06:58:457126247129747123647124371.58762127712559
06:59:007125197125197125177125170.10000000712518
06:59:15-
06:59:30-
06:59:457130797131387129377131383.69500000712982
07:00:007130967134437129797129790.06499401713253
07:00:157126727126727126507126710.56500000712662
07:00:307120267120267118667118660.55200000711908
07:00:457118627118917115397115393.03320000711717
07:01:007117637117637110567110562.70210005711582
07:01:157114477117637110567117610.61500850711308
07:01:307117637122717117627122711.95831600711880
07:01:457121107122727121107121111.06410000712163
07:02:007120277120277118207118200.16500000711828
07:02:157119987119987119957119950.08003500711996
07:02:307119597119917117597117590.33610000711901
07:02:457117597119417114107117280.80711644711685
07:03:007118687121077118687120042.14054050711995
07:03:157120077120077119247119240.20000000711973
07:03:30-
07:03:457124457124477123877123870.96800000712436
07:04:007124567127337124567127330.15390000712480
07:04:157125147125147124027124021.00300000712462
07:04:307125577127397125577127391.00110000712585
07:04:457124527124527121017121011.25000000712408
07:05:007121737121737121737121730.19000000712173
07:05:157123507123517122347122340.80200000712277
07:05:307123347123347122897122890.15370000712311
07:05:457121817122587121817122581.00260000712182
07:06:007124007124857124007124850.80950000712476
07:06:15-
07:06:30-
07:06:45-
07:07:007125107125107125107125100.10000000712510
07:07:15-
07:07:30-
07:07:457125357128127125357128110.11200000712540
07:08:007128397128527128397128520.17750800712844
07:08:157129767129927128797128791.05000800712884
07:08:307128117128117128117128110.21000000712811
07:08:457128097128107128097128100.01530000712809
07:09:007128117128267128117128260.07960000712813
07:09:157130007130007130007130000.00110000713000
07:09:307129977131427129977130701.31509999713039
07:09:45-
07:10:007130007130947130007130940.25900000713004
07:10:157130977131117130977131110.10000000713110
07:10:30-
07:10:457130007131127126247126240.63130000712879
07:11:007127967127977127967127970.05300000712797
07:11:157127977128197123447123441.10908789712748
07:11:307122587122587120007121510.58840000712169
07:11:457120397120397119587119580.24000000711967
07:12:00-
07:12:157118367119307118367119300.12000000711844
07:12:30-
07:12:457119327119327119317119310.10000000711931
07:13:007123637123637123637123630.10100000712363
07:13:157123627124887123627124880.31002999712484
07:13:307121937124887119317119311.66500000712038
07:13:457120217120897119317119310.75800000712011
07:14:007119317119317115007115000.98693794711880
07:14:1571150071150071027071050314.66472202710782
07:14:307107777107777102737102744.86400000710663
07:14:457102747107717102207106452.80300000710446
07:15:007107717111217106467111210.32000800710828
07:15:157108337111437107717107710.33900000710828
07:15:307107727110147107717110140.12000400710812
07:15:457110147110147110117110141.34769600711013
07:16:007113817113817113817113810.02000000711381
07:16:157116527116527116527116520.00500050711652
07:16:307116527116527113137113732.48073702711454
07:16:457115377116317113147113140.24500000711580
07:17:007113147116877113137114121.69103000711460
07:17:157119317119317119317119310.11686206711931
07:17:307118427118427118427118420.01960000711842
07:17:457118737118737118737118730.13200000711873
07:18:007119177119177119177119170.00100000711917
07:18:157119187119187118737118730.16000000711880
07:18:307121287121287121287121280.13530000712128
07:18:45-
07:19:00-
07:19:157120007120007115717117042.38210000711832
07:19:307120227120227118597118590.11577399711895
07:19:45-
07:20:007118607119227117617119220.36000000711832
07:20:157119227119227115007115001.61990000711814
07:20:307115017115017115007115000.32500000711500
07:20:457115007115007115007115000.01000000711500
07:21:007117767117767117097117420.11000000711742
07:21:157115927118597115927118590.51000000711684
07:21:307119227122557118287118283.48234100712011
07:21:457122237126877121787126440.60902800712323
07:22:007123637123637123637123630.07000000712363
07:22:157125577125577123687123680.45200000712546
07:22:307123007123007119327119320.34400000712253
07:22:457122997124477122997124470.59130000712333
07:23:007124477124477124477124470.00600000712447
07:23:157124477124477123187123180.31000000712401
07:23:30-
07:23:45-
07:24:00-
07:24:157123187123187121607123180.13030000712311
07:24:307123647123647120647122630.52657778712213
07:24:457121977121977121977121970.04700000712197
07:25:00-
07:25:157122737122737118687118682.46890000712066
07:25:307118697121407118687118680.37600000712013
07:25:45-
07:26:007120007120007115987115990.47995400711641
07:26:15-
07:26:307118097118097110107110101.15501400711286
07:26:457115027115357114217115350.24090000711488
07:27:007114997117407114997117400.27450000711626
07:27:157116497119317116497119311.47369400711838
07:27:307119317125487115617122563.97831468712261
07:27:457124627126217122617122801.66300000712456
07:28:007123697123697123697123690.00610000712369
07:28:157124627127357124627127350.60610000712690
07:28:307127107127107125197125190.13210000712697
07:28:457125197125197125197125190.12000000712519
07:29:007127967129167127267129160.06600000712858
07:29:157129997130007129997130000.40111600713000
07:29:307127767128487126547127901.38601699712725
07:29:457127897127897127897127890.40000000712789
07:30:007128637132807128637130771.55590209713030
07:30:157132777134507132777132981.00100000713363
07:30:307132597132597129567129560.65900000713030
07:30:457132197136417132197136410.61000000713303
07:31:007135277135277135277135270.01000000713527
07:31:157133007133007133007133000.10000000713300
07:31:307133007133017133007133010.85900000713301
07:31:457133877134557133877134550.77143697713426
07:32:00-
07:32:157134457134457132617132610.01120000713425
07:32:307133917133917129637130001.68720000713024
07:32:457130007130007129777130000.10809422713000
07:33:007134507134507134397134390.58500000713446
07:33:157134397134397134287134280.20000000713438
07:33:307132387133097129357130102.53920000713138
07:33:45-
07:34:007130007131657130007131650.08600000713146
07:34:15-
07:34:30-
07:34:457131197132007131197131920.08960000713179
07:35:00-
07:35:157130037130037128187128180.30300000712992
07:35:307129007129797129007129790.06800000712967
07:35:45-
07:36:00-
07:36:157129997129997129997129990.01000000712999
07:36:307129967129967129967129960.01000000712996
07:36:45-
07:37:007125017126037124047125801.14695825712468
07:37:157123337123337121227121220.62244176712190
07:37:30-
07:37:457122617122617120847122030.63410000712201
07:38:007126297126297125967125960.08000000712600
07:38:15-
07:38:307129427129427129427129420.00200000712942
07:38:457128507128507128497128490.23700000712850
07:39:007131107135007131107135001.16100000713337
07:39:157135037140377135037136651.35460190713793
07:39:307136667140807135287135280.87800000713836
07:39:457136887137017133997135980.26199878713616
07:40:007135987138687135237135230.18099704713565
07:40:157135127139147135127139140.18000000713731
07:40:307137147137147137147137140.00499951713714
07:40:45-
07:41:00-
07:41:157136807136807136807136800.10000000713680
07:41:307138577138577138577138570.10000000713857
07:41:45-
07:42:007136817136817136817136810.11400000713681
07:42:157136807136807136807136800.20000000713680
07:42:30-
07:42:457133637133637133627133620.70000000713362
07:43:00-
07:43:157131657131657131657131650.00700000713165
07:43:307131657131657131657131650.00100000713165
07:43:457131387131387131387131380.01000000713138
07:44:007131657131657131657131650.11200000713165
07:44:157132017132017132017132010.08400000713201
07:44:307132397132397132397132390.02800000713239
07:44:45-
07:45:00-
07:45:157132187132187132187132180.10000000713218
07:45:307134547135557134537134530.92700000713497
07:45:457133597133597132397132390.24400000713277
07:46:007129037129557126677129550.11800000712841
07:46:15-
07:46:307125807125807125047125040.02810000712512
07:46:457126227126227122577123292.54250000712497
07:47:007125967125967121367121362.27633331712458
07:47:157121347123597121347123581.35500000712338
07:47:30-
07:47:457122467122467122467122460.08000000712246
07:48:007124377126397124377126390.72200000712619
07:48:157123587123777120427123770.99990862712157
07:48:307124147124147124147124140.21200000712414
07:48:457125117125117125117125110.02420000712511
07:49:007126397130327125637125631.42690000712625
07:49:157125657125657125647125640.09180000712564
07:49:30-
07:49:457125117125117120947120941.02000000712503
07:50:00-
07:50:157121207121217121207121200.12610000712120
07:50:30-
07:50:457124277124277124257124260.15000000712426
07:51:00-
07:51:15-
07:51:307124817131187124817131181.04941602712680
07:51:457130407130407130407130400.12000000713040
07:52:00-
07:52:157130407134697130407134690.32780400713066
07:52:307132867133677132507133670.06000400713320
07:52:457134897136817129477130583.43505681713180
07:53:007129617129807127767127760.70480000712964
07:53:157130777130777130777130770.01000000713077
07:53:307130587130587130587130580.00610000713058
07:53:457130957132967130957132960.39000000713100
07:54:007130787130787130787130780.01000000713078
07:54:15-
07:54:307127767127767127767127761.00000000712776
07:54:45-
07:55:00-
07:55:157128367128367128367128360.00100000712836
07:55:307128367128367128367128360.11000000712836
07:55:457129227129227129227129220.01000000712922
07:56:00-
07:56:15-
07:56:307125007127407125007127400.08000000712689
07:56:457126547126547126547126540.03000000712654
07:57:007125097125097125097125090.00610000712509
07:57:157122477122477121507121500.94390000712198
07:57:307121567121567115727117611.66900327711880
07:57:457114997114997103917103912.14685339711117
07:58:007105947108687103507108683.52320000710448
07:58:157111657113957111657113950.48630327711256
07:58:307111547111577111547111570.48000000711155
07:58:457112287112667110847112661.43641814711169
07:59:007110847110847110837110830.13000000711083
07:59:157113457113457113457113450.10980000711345
07:59:30-
07:59:457114997114997114997114990.00100000711499
08:00:007113617113617113267113580.20000000711358
08:00:157115577115577115577115570.07600000711557
08:00:30-
08:00:45-
08:01:007113597114997113177113191.14000000711376
08:01:157112377113197110007110000.36600000711191
08:01:307110007110017110007110010.16323000711000
08:01:457110017110017108837108830.38854000710944
08:02:007108217108217100007100004.57291584710109
08:02:157100007102877099597100762.55189999710125
08:02:307100767104557100037100033.20096520710121
08:02:457100017100017098507098500.45558000709988
08:03:007099217110217099217110211.48774000710787
08:03:157110447116307110447111768.70699700711422
08:03:307112347114597111087114590.29110000711214
08:03:457115187115867114977115190.89449000711523
08:04:007118497119817114727115152.00752000711849
08:04:157115767123087115767123081.28594000712003
08:04:307122427124787121697121691.03910000712302
08:04:457123677123677122857122850.38600000712287
08:05:007123677126727121537121531.52213000712586
08:05:157122997122997122997122990.20000000712299
08:05:307124787129667124507129661.90163700712743
08:05:457125537125537125537125530.03285000712553
08:06:007129077129087124597124590.08447022712608
08:06:157121537121537121187121180.02000000712129
08:06:307121227124587121227124580.16000000712374
08:06:45-
08:07:007123847123847123847123840.11000000712384
08:07:157120557123267120557122990.55499951712291
08:07:30-
08:07:45-
08:08:007122507122517120157120150.50720000712117
08:08:15-
08:08:30-
08:08:457121517121517121517121510.10000000712151
08:09:007125367126807124587126800.92390300712556
08:09:157127427127427127427127420.16800000712742
08:09:307126777126777126387126380.47990000712671
08:09:457125347127637125347127630.03000000712649
08:10:007126387129727126387129720.17960000712814
08:10:15-
08:10:307127427127427123267123260.91500000712546
08:10:457127977127977127977127970.01400000712797
08:11:007126577129987126577129980.41801200712787
08:11:15-
08:11:307129977129977129977129970.01000000712997
08:11:45-
08:12:007129657129657129657129650.01000000712965
08:12:15-
08:12:30-
08:12:457127257127257127257127250.10000000712725
08:13:007123287123287123267123260.68100000712328
08:13:15-
08:13:307123277123287123277123280.10000000712328
08:13:457123277123277123277123270.02000000712327
08:14:007123287123287123277123270.15010000712328
08:14:157123277123277121367121360.30000000712251
08:14:307123287123297123287123293.26000000712328
08:14:457123277123277123277123270.01210000712327
08:15:007123277123297123277123291.69500000712329
08:15:157123297127977123297126150.48405524712467
08:15:307125307125407125307125401.32630050712540
08:15:457125407129937125407129930.83637255712616
08:16:007126847126847126847126840.01000000712684
08:16:15-
08:16:30-
08:16:45-
08:17:00-
08:17:157125417125417124757124760.23400000712508
08:17:30-
08:17:457125007125007125007125000.10000000712500
08:18:007125007129867125007129860.66000000712603
08:18:157129857130007129857130000.10000000712996
08:18:307129827129847129827129840.03600000712983
08:18:45-
08:19:007129847129997129847129990.09900000712997
08:19:15-
08:19:30-
08:19:457129997130007129997130000.10000000712999
08:20:00-
08:20:157130007130007130007130000.12000000713000
08:20:307128957128957128957128950.10000000712895
08:20:45-
08:21:00-
08:21:157128957129927128957129920.01200000712911
08:21:30-
08:21:457130007130007130007130000.01000000713000
08:22:00-
08:22:15-
08:22:307127547127547125007125000.15000000712686
08:22:45-
08:23:007125017125017125017125010.01000000712501
08:23:15-
08:23:30-
08:23:457125017125017125007125000.04400000712500
08:24:007124637124637124637124630.38000000712463
08:24:15-
08:24:307125597125597125597125590.09800000712559
08:24:45-
08:25:00-
08:25:15-
08:25:30-
08:25:457126737126737126727126730.41000000712673
08:26:00-
08:26:157126737126747126737126731.20200000712673
08:26:307126737126737126737126730.10000000712673
08:26:45-
08:27:00-
08:27:15-
08:27:307126227126227126227126220.39900000712622
08:27:457127427128577126567128570.43600000712707
08:28:007128577128577128577128570.01001401712857
08:28:157128287128287128287128280.10000000712828
08:28:30-
08:28:457130007130007130007130000.10000000713000
08:29:00-
08:29:157128837128837128837128830.31700000712883
08:29:307128997128997128577128570.02000000712878
08:29:457128977128977128977128970.10000000712897
08:30:007128987128987128987128980.01000000712898
08:30:157128827128827128827128820.37500000712882
08:30:30-
08:30:457128177128177127287127280.04800000712798
08:31:007129997130007129997130000.01001401712999
08:31:15-
08:31:307126907128357126907127860.75900000712739
08:31:457128147129087127907127900.77500000712881
08:32:007127307127307127277127270.07000000712729
08:32:157128597128597128567128560.11001401712856
08:32:30-
08:32:45-
08:33:007125747125747125737125730.04000000712573
08:33:157126527126527126527126520.00100000712652
08:33:307126457126457126457126450.10000000712645
08:33:457125767125767125767125760.45000000712576
08:34:00-
08:34:157125747125747125737125730.12000000712573
08:34:30-
08:34:45-
08:35:007125747125747125747125740.01000000712574
08:35:15-
08:35:307125747125747125737125730.10000000712573
08:35:45-
08:36:007129087129607129087129600.11250124712956
08:36:15-
08:36:307125787125787125747125740.01610000712576
08:36:45-
08:37:00-
08:37:157129977130007129977130000.38299948712999
08:37:307129997130007129997130000.19445632713000
08:37:457130007130387130007130380.17400720713016
08:38:007130377130387130007130000.23934368713016
08:38:15-
08:38:307129807129807129807129800.10000000712980
08:38:45-
08:39:007125737125747123267123260.43065476712442
08:39:157122687122687117937117931.18245699712009
08:39:307117937120337116417120330.99672290711807
08:39:457119487120627119487120621.00000000711990
08:40:007118017118017115547115540.15000000711686
08:40:157119877119877118367118360.17950000711837
08:40:307122607124007122597124000.20835632712263
08:40:45-
08:41:007123637123647118187118180.69099468711948
08:41:15-
08:41:307117777117777117777117770.10000000711777
08:41:45-
08:42:007117977117977117977117970.09000000711797
08:42:15-
08:42:30-
08:42:457122087126147122087125490.23000000712374
08:43:00-
08:43:15-
08:43:307120497120497120497120490.10000000712049
08:43:457118817118817115037115031.22284000711826
08:44:007115007115007114677114671.01000000711469
08:44:157113097114737111717114730.14800000711394
08:44:307114887114897114887114890.20000000711488
08:44:457114917114917114917114910.12000000711491
08:45:007114927117767114917115000.10999800711622
08:45:157115317118797115317118790.11000000711847
08:45:307118807118817118807118800.68600000711881
08:45:45-
08:46:007118817118827118817118821.51400000711881
08:46:157118247118247117517118240.44000000711804
08:46:307116337116337116337116330.01000000711633
08:46:45-
08:47:007120497120497120497120490.01000000712049
08:47:157120497122537120497122390.19000000712102
08:47:30-
08:47:45-
08:48:00-
08:48:157121557121557121557121550.02000000712155
08:48:307122597122597122597122590.00700000712259
08:48:457121487122607121487122590.90000000712193
08:49:007122597122597116827116820.76000000712094
08:49:15-
08:49:307118287118297118287118280.25400000711828
08:49:45-
08:50:007118557118557118557118550.10000000711855
08:50:157116337116337114907114901.07010200711518
08:50:30-
08:50:457113517113677113517113670.45000000711366
08:51:00-
08:51:157112657112677111787111780.29100000711239
08:51:30-
08:51:45-
08:52:007111827111827111827111820.01000000711182
08:52:15-
08:52:307111827111827111827111820.01000000711182
08:52:45-
08:53:007111927111927111927111920.01000000711192
08:53:157111827111827111787111780.08000000711179
08:53:307112927114867111787112212.63904549711280
08:53:457111927112937111917112930.20000000711231
08:54:007112937112937112937112930.00500000711293
08:54:157112947112947112937112930.02504550711293
08:54:307114867114867114867114860.96000000711486
08:54:45-
08:55:00-
08:55:157114867114867114867114860.01000000711486
08:55:307114867114867114867114860.20170000711486
08:55:457114867116057114867116050.18540000711550
08:56:007114867114867112937112930.16055450711432
08:56:157112217112217111917111910.88320050711198
08:56:307113847113937113847113930.20113000711388
08:56:45-
08:57:007114967115757114967115750.22000400711501
08:57:157112937112937111787111781.11841110711178
08:57:307111787111787106667106662.03310392710967
08:57:45-
08:58:007106267106267106267106260.10000000710626
08:58:157106207106207104917106100.63000400710579
08:58:307107317107317106427106420.03300000710682
08:58:457106977107647105167105160.52600000710629
08:59:007104107106557104107106550.74907215710602
08:59:157103767104667103767104660.39000000710420
08:59:307107637107637107637107630.01810000710763
08:59:457110407115867110407115861.59534659711292
09:00:007111797113087111797113080.01820000711265
09:00:157114547114547113257114541.21300000711432
09:00:30-
09:00:45-
09:01:00-
09:01:157116057116057116057116050.02000000711605
09:01:307115007115007115007115000.19900000711500
09:01:457115007115007115007115000.10000000711500
09:02:007116077120177116077120170.19900000711802
09:02:157121517121517120187121500.52800000712135
09:02:307121507121507121507121500.01000000712150
09:02:457126657130007121847130002.39796223712876
09:03:007130007139517130007139516.75953681713239
09:03:157135317139937134787139922.25110413713671
09:03:307136507136507136487136480.95500000713648
09:03:457136087136087130487130480.90540000713115
09:04:007132337132337132337132330.00500000713233
09:04:157131177131177129247129240.03270000712989
09:04:307129327131287128907130860.21000000713002
09:04:45-
09:05:00-
09:05:15-
09:05:307131517132147131517132140.04200000713210
09:05:457132147132147130887130880.06110000713129
09:06:007130957131497130877130870.12000000713100
09:06:157130887130887130887130880.99900000713088
09:06:307131687131737130007130001.09400000713065
09:06:45-
09:07:007130177130197130177130190.07000000713019
09:07:157129317129317129317129310.10000000712931
09:07:30-
09:07:45-
09:08:007128937128937127397127390.01130000712875
09:08:15-
09:08:307127247129127126517129122.07270514712725
09:08:457129117129117125777125770.06000000712649
09:09:007126547126547126547126540.11000000712654
09:09:15-
09:09:307126517126517126517126510.10000000712651
09:09:45-
09:10:007126517126527126517126520.00963469712651
09:10:157126517126517126157126150.63026176712629
09:10:307125027125027125007125000.33900000712501
09:10:457125007125007119997121742.23540201712220
09:11:007118337118457118337118450.11000000711844
09:11:157122727127337122727127330.55090000712671
09:11:307124047124047122797122800.85528611712299
09:11:457121057121057121057121050.01249875712105
09:12:007124577124577124577124570.01000000712457
09:12:15-
09:12:30-
09:12:457126157128027126157128020.35800000712743
09:13:00-
09:13:15-
09:13:30-
09:13:457128037128037127377127370.04501401712781
09:14:007128027130437128027128051.07000100712957
09:14:157128027128027128027128020.11430000712802
09:14:307130537131647127347127341.38000000713126
09:14:457127407127407127407127400.04000000712740
09:15:007127397128327127397128320.27000000712829
09:15:157128297128297128287128280.02000000712829
09:15:307127417129537127387129530.41000000712818
09:15:45-
09:16:007129787129787129787129780.01000000712978
09:16:15-
09:16:30-
09:16:45-
09:17:007130497133327130497133321.99624000713249
09:17:157133017133597133017133010.45838250713355
09:17:307133017133017133017133010.09000000713301
09:17:457133017133017132007132000.15287000713281
09:18:007132007132007132007132000.08100000713200
09:18:15-
09:18:30-
09:18:45-
09:19:007132007132017130747132010.79481000713169
09:19:157131107131117131107131110.11930000713110
09:19:307131117132087131117132080.56070000713128
09:19:45-
09:20:00-
09:20:15-
09:20:307131127131127130807130800.49900000713088
09:20:457131897135007131897135000.20001000713345
09:21:007135007137887135007137170.97579000713616
09:21:157137167137167137167137160.01000000713716
09:21:307137177137187137177137180.52030000713718
09:21:457139257139977139257139970.20001000713959
09:22:007139977140497139017140491.44699120713999
09:22:157137417137417137047137040.36610000713740
09:22:307134997134997132617132610.11000000713292
09:22:457135537135537135537135530.00600000713553
09:23:00-
09:23:15-
09:23:30-
09:23:457137037137047137037137040.02910817713704
09:24:007137037137037137037137030.02001401713703
09:24:15-
09:24:307137037137037135007135000.60598599713564
09:24:457133127133127133127133120.01210000713312
09:25:00-
09:25:157132927132927132927132920.40000000713292
09:25:307133127133127133107133110.75100000713312
09:25:45-
09:26:00-
09:26:157132117133247132117133240.10100010713212
09:26:30-
09:26:457132267132867132267132860.01400040713269
09:27:007133247133247133247133240.09000000713324
09:27:157133117133117133117133110.11000000713311
09:27:307133117135607133117135600.02100110713317
09:27:457133247133247133247133240.12900090713324
09:28:007133237133237133237133230.01000000713323
09:28:15-
09:28:307132007132007131937131930.02900000713198
09:28:457133247140497133247137481.81099910713664
09:29:007137507144797137117137121.64390464714123
09:29:157139567144997135987139191.84903435713985
09:29:307136017136017136017136010.02989417713601
09:29:457136077136087136077136080.13586577713608
09:30:007137787141287137747141281.38000000713780
09:30:157140187140187140187140180.01000000714018
09:30:307139627139627135987135980.69400000713732
09:30:457138887138887137007137000.48900000713854
09:31:00-
09:31:157136687136687136667136660.11000000713668
09:31:307143217143247143217143240.54000000714324
09:31:457145007150807145007150804.36799690714804
09:32:0071508071511071477671511011.49706201715038
09:32:157148727153617148727149393.51226991715149
09:32:307149437149437149227149220.34000000714931
09:32:457148727150437148227148222.64540000714963
09:33:007148227154157148227154154.24510800715109
09:33:157148227148227146147146140.01128470714638
09:33:307146237146267146237146260.11000000714626
09:33:457148317148377148317148370.12230000714837
09:34:00-
09:34:157147137147137146137146130.83000000714649
09:34:307146147146147146147146140.08000000714614
09:34:457146737146737146737146731.00000000714673
09:35:00-
09:35:157147007147007147007147000.10700000714700
09:35:307148617148617148617148610.50000000714861
09:35:45-
09:36:007150347150347150337150330.11000000715033
09:36:157150357150387150357150381.30000000715037
09:36:307150357150357150327150320.57000000715033
09:36:45-
09:37:007150327151167150327151160.62610000715035
09:37:157150887150887150887150880.00900000715088
09:37:307154977154977154977154970.46652000715497
09:37:45-
09:38:007154947155007150927150923.67600000715495
09:38:157152187153977151947153970.28981000715327
09:38:307153977154997153977153980.46860000715406
09:38:457154997154997154997154990.56059000715499
09:39:007154337154337154337154330.01000000715433
09:39:157155007156367155007156360.60005998715547
09:39:307153287153287142837142833.81663999714685
09:39:457142837146227136907146221.85000000714074
09:40:007145917145917145917145910.01000000714591
09:40:157147237147237147237147230.09000000714723
09:40:307150327156307150327151402.05541600715250
09:40:457150887150887148557148550.33997800714883
09:41:00-
09:41:157149157150887148397148391.23400000715051
09:41:307148917148917144847145561.14825000714561
09:41:457143697143697142027143110.24984000714269
09:42:00-
09:42:157142907142907142907142900.01000000714290
09:42:307146497146497146287146280.20004000714639
09:42:45-
09:43:007142667142667141457142650.05288000714205
09:43:157141887141887139437139430.32906001714046
09:43:307143667143677143667143660.04100000714367
09:43:457140597140597140597140590.29997000714059
09:44:00-
09:44:15-
09:44:30-
09:44:457140987140987140987140980.01000000714098
09:45:007141057141057141057141050.05000000714105
09:45:15-
09:45:307141057141067141057141060.09000000714105
09:45:457141307141307141297141290.06000000714129
09:46:007144707144707141087141080.20540000714110
09:46:15-
09:46:307141087144327141057144310.85387000714317
09:46:45-
09:47:00-
09:47:157144317144317144317144310.03000000714431
09:47:307144317144317144317144310.02000000714431
09:47:45-
09:48:007144497144497144497144490.01000000714449
09:48:15-
09:48:307144317144317144317144310.00550000714431
09:48:457145567145567145567145560.10000000714556
09:49:00-
09:49:157143707143707141057141050.93900000714342
09:49:307141067141067140227140993.08131046714104
09:49:457140227140227136667138331.03000000713760
09:50:007138337138337135977136921.07000000713736
09:50:157135717137397135717137372.13020002713678
09:50:307137387137387137387137380.10000000713738
09:50:457137387137387137387137380.10000000713738
09:51:00-
09:51:15-
09:51:307137387137387137377137370.10000000713737
09:51:45-
09:52:007137387137387135797135790.31000000713656
09:52:15-
09:52:307136377136377136377136370.01000000713637
09:52:45-
09:53:007136627136627136627136620.01000000713662
09:53:15-
09:53:30-
09:53:457136627137367136627136631.01500000713700
09:54:00-
09:54:157136747136747136747136740.01000000713674
09:54:30-
09:54:45-
09:55:00-
09:55:157140227140227140227140220.04000000714022
09:55:307140227140937140227140930.10200000714023
09:55:457141237141237141237141230.10000000714123
09:56:007140007144107140007142312.32000400714033
09:56:15-
09:56:30-
09:56:457144107144107144107144100.04000000714410
09:57:007144107145567144107145560.07999200714483
09:57:15-
09:57:30-
09:57:45-
09:58:00-
09:58:15-
09:58:307142917142917141097142261.40000000714214
09:58:457146007146007146007146000.04000000714600
09:59:00-
09:59:157142637142637142637142630.40000000714263
09:59:307141087141087141087141080.10000000714108
09:59:457141087141087141087141080.01000400714108
10:00:007141087141577141087141081.02890000714122
10:00:157141087141087141087141080.02070000714108
10:00:307141087144567141087141091.31260000714169
10:00:45-
10:01:00-
10:01:15-
10:01:307144367144367144367144360.03600000714436
10:01:457144357144367144357144360.10000000714436
10:02:007146087146097146087146090.30002999714609
10:02:15-
10:02:30-
10:02:45-
10:03:007146097146097146097146090.04000000714609
10:03:157146097146097146097146090.00200000714609
10:03:307146097149997146097149990.55203400714836
10:03:45-
10:04:007149997150007149997150003.00000000714999
10:04:157150007152007150007152002.17786600715015
10:04:307152007152007152007152000.01000000715200
10:04:457152017152017152007152000.15000000715200
10:05:007152007152007152007152000.37600000715200
10:05:157149057151177147337147330.51539757714902
10:05:307146747148587145067148581.29993999714655
10:05:45-
10:06:00-
10:06:157147977148007147977148000.72349809714799
10:06:307148007148007148007148000.18592060714800
10:06:457148007150027148007150021.66968307714910
10:07:00-
10:07:15-
10:07:30-
10:07:45-
10:08:00-
10:08:15-
10:08:307150027150477150027150462.40510000715019
10:08:457150467150467150467150460.45190000715046
10:09:007148357148357148357148350.00500000714835
10:09:157148237148237146807146800.13912000714773
10:09:30-
10:09:457145707145707143177143170.55407000714525
10:10:007145897146117145897146110.50000000714593
10:10:157145437145457144927144920.30000000714509
10:10:307143707143707143707143700.22000000714370
10:10:457146807146807143447143440.90610000714678
10:11:007143447143457140307140301.60104050714106
10:11:157140347142897140347142010.64000000714230
10:11:307142007142007140517140770.54553000714119
10:11:457140957140957140237140730.11774000714078
10:12:00-
10:12:15-
10:12:307141007141007141007141000.26890000714100
10:12:45-
10:13:007140897140897140897140890.07000000714089
10:13:157140897140897140887140880.11000000714089
10:13:307140827140827136747136740.24300000713884
10:13:457136747136747136747136740.01000000713674
10:14:007135007135007131217131210.43230000713428
10:14:157134307134307134307134300.01000000713430
10:14:307130957132727130957132720.24010000713169
10:14:457133597133597133567133560.50000000713358
10:15:00-
10:15:15-
10:15:307133697133697133687133680.01000000713369
10:15:457135677139377135677139360.07006003713884
10:16:00-
10:16:15-
10:16:307140847141007140847141000.51000000714085
10:16:45-
10:17:007138297138297138297138290.01000000713829
10:17:157141007142967141007142960.05000000714178
10:17:307142707142967142707142960.09000000714286
10:17:457141007141577141007141000.10000000714106
10:18:007141007144277141007144270.47010000714211
10:18:15-
10:18:30-
10:18:457143817143817143817143810.10000000714381
10:19:007142157142157141927141920.80995734714203
10:19:157142157142157142157142150.01400000714215
10:19:30-
10:19:45-
10:20:007142037142037142037142030.01000000714203
10:20:15-
10:20:307142157145007142157145002.14617994714358
10:20:457144267144267144267144260.10000000714426
10:21:00-
10:21:157144577144577144577144570.26300000714457
10:21:307143197143197143197143190.12000000714319
10:21:457143357143357143357143350.01000000714335
10:22:007142257142267136217136211.76434142714154
10:22:15-
10:22:307136687136687136687136680.01000000713668
10:22:45-
10:23:007140487143467140487143462.26014995714177
10:23:15-
10:23:30-
10:23:45-
10:24:00-
10:24:15-
10:24:307141507141507141427141420.59994000714144
10:24:45-
10:25:007140357140357140167140160.59994000714028
10:25:15-
10:25:307140327141197140167140161.21000000714084
10:25:457140167140167140167140160.30002999714016
10:26:007140167140167140167140160.01000000714016
10:26:157140167140167140167140160.56997001714016
10:26:30-
10:26:457140197140197140197140190.01000000714019
10:27:00-
10:27:157140167140167138907138900.52000000713928
10:27:307136217136217132167135633.11940006713394
10:27:45-
10:28:007136517138447136517138100.85014598713703
10:28:157138097138097136807136800.02230000713738
10:28:307137877137877137877137870.01250124713787
10:28:45-
10:29:00-
10:29:15-
10:29:307136987136987136987136980.01000000713698
10:29:45-
10:30:00-
10:30:15-
10:30:30-
10:30:457137677137677137677137670.01000000713767
10:31:007140007140007140007140000.12000000714000
10:31:157140007140007139997139990.11210000714000
10:31:307135637135637134007134000.02000000713482
10:31:45-
10:32:007134017134017134017134010.01000000713401
10:32:157135027135027135017135010.10000000713502
10:32:307134057134057134017134011.00000000713402
10:32:45-
10:33:007134547134547134547134540.01000000713454
10:33:15-
10:33:30-
10:33:457135057136697135057136690.09000000713596
10:34:007136967136967136967136960.11000000713696
10:34:157134027134027130027131343.26466818713277
10:34:307130037130037130037130030.04000000713003
10:34:45-
10:35:007134407134527134087134080.25504200713419
10:35:15-
10:35:307133817133817131397131390.02000000713260
10:35:457133767134237133757134170.50525757713398
10:36:007134517134527133437133430.08792800713393
10:36:157133767133767133757133760.14000000713376
10:36:307133767133767130007133741.04500248713023
10:36:457133737133737133737133730.04000000713373
10:37:007133007134517133007134370.21000000713400
10:37:157132747132747131427132730.12450400713222
10:37:307132497132497132497132490.01000400713249
10:37:457133187134527132857134521.25011996713380
10:38:00-
10:38:157134547134547134547134541.76027300713454
10:38:307134547134547134547134540.10000000713454
10:38:457134547134547134547134540.01000000713454
10:39:007134547134547134547134540.30002999713454
10:39:157134547134547134547134547.71969701713454
10:39:307135287135287135287135280.10000000713528
10:39:457138807139507138807139500.50000000713908
10:40:007138707138807138707138800.50000000713872
10:40:15-
10:40:30-
10:40:45-
10:41:00-
10:41:157139187139187139187139180.00100000713918
10:41:307138367138367136717136710.29997000713672
10:41:457137497137497136737136730.29997000713714
10:42:007137457137467137457137450.11000000713745
10:42:157137457137457137457137450.00500000713745
10:42:30-
10:42:45-
10:43:00-
10:43:15-
10:43:30-
10:43:457137457137457137457137450.01000000713745
10:44:007137457137457137457137450.28000000713745
10:44:157137447137457137447137450.07000000713745
10:44:307137467137467136037136030.60030000713641
10:44:45-
10:45:007136197136197136187136180.50000000713618
10:45:15-
10:45:307136177136187136177136180.10000000713618
10:45:457136037136047136037136030.05050000713603
10:46:007136187136187136187136180.09000000713618
10:46:15-
10:46:307137477137477137467137460.08010000713746
10:46:45-
10:47:00-
10:47:157137477137477137467137460.10000000713746
10:47:30-
10:47:457137467137467137467137460.02000000713746
10:48:007137467137467137467137460.01000000713746
10:48:15-
10:48:307137467137467137257137250.02000000713735
10:48:45-
10:49:007134857134857133607133600.17000000713443
10:49:157133427134857133427134850.50000000713480
10:49:307132497132497127417127681.55680744713034
10:49:45-
10:50:007130567131467128007128000.32495190713111
10:50:15-
10:50:307129297129297129297129290.02500248712929
10:50:45-
10:51:007128407128407128407128401.12986756712840
10:51:157128407128717127997127991.01900000712814
10:51:307127997127997126157126151.33200165712737
10:51:45-
10:52:007126157126157126157126150.06000000712615
10:52:157126157126157126157126150.29930000712615
10:52:307125027125027125007125000.10000000712501
10:52:457126027126027125027125020.54000000712595
10:53:007125027126027122117124952.29100373712433
10:53:157124337126197124317125830.77060192712510
10:53:307125887125887125867125860.37000000712587
10:53:457126587128737125867128400.63712800712737
10:54:00-
10:54:157128037129917125907125902.83873000712870
10:54:307125917125917125907125900.44000000712590
10:54:457125907128017125907128010.31000000712610
10:55:007128017128017128017128010.03000000712801
10:55:157128397128407128397128400.25400000712840
10:55:307128407128407128397128400.53503944712840
10:55:457128407129917128407129911.76706056712851
10:56:007128847128847128847128840.29997000712884
10:56:157132187132187132187132180.00280550713218
10:56:30-
10:56:457132397132397128517128510.33997000712896
10:57:00-
10:57:15-
10:57:307128527128527128527128520.01000000712852
10:57:45-
10:58:007129557129557129547129540.10000000712954
10:58:157132397133697132397133690.08000000713256
10:58:307133077133077131017132720.14000200713278
10:58:457128627128627128547128550.39997000712854
10:59:00-
10:59:15-
10:59:30-
10:59:457128997128997128987128980.10000000712899
11:00:007128747128747128737128730.29997000712873
11:00:15-
11:00:307130047130047130047130040.01000000713004
11:00:45-
11:01:007132877132877132877132870.50000000713287
11:01:15-
11:01:30-
11:01:457133877133877133877133870.01210000713387
11:02:007133057134027133057134020.25500000713400
11:02:15-
11:02:307132867132877132867132870.09820000713287
11:02:457135387135387135387135380.00129034713538
11:03:00-
11:03:157135467135487135447135450.60000000713546
11:03:307135517135517135517135510.10000000713551
11:03:45-
11:04:00-
11:04:15-
11:04:30-
11:04:45-
11:05:00-
11:05:15-
11:05:30-
11:05:457135517135517135517135510.00300000713551
11:06:007136667136667133267133260.02000000713496
11:06:157134987134987134987134980.12000000713498
11:06:307135537136037135537135720.37000000713570
11:06:45-
11:07:007135647135647135647135640.00100000713564
11:07:15-
11:07:30-
11:07:45-
11:08:00-
11:08:157137007138527137007138520.32000000713804
11:08:30-
11:08:457138467138467135457135450.10530000713774
11:09:007138347138527132877132873.96971000713504
11:09:157132877132877132877132870.01000000713287
11:09:30-
11:09:457132927132927132927132920.01000000713292
11:10:007133847133847133847133840.09000000713384
11:10:15-
11:10:307133847136987133847136980.02000000713541
11:10:45-
11:11:007136987136987136987136980.01000000713698
11:11:15-
11:11:30-
11:11:45-
11:12:007135997136007133857133850.12000000713582
11:12:157133857133857133847133840.10000000713384
11:12:307136977136977136977136970.01000000713697
11:12:457136977136977136977136970.10000000713697
11:13:00-
11:13:15-
11:13:307136967136977133887133880.12499750713635
11:13:45-
11:14:007133887134007133877134000.14700000713390
11:14:15-
11:14:307134017134017134017134010.01000000713401
11:14:45-
11:15:007134037136947134017136940.88857567713671
11:15:157136947137247136947137240.98500000713714
11:15:307137237141357137237141350.82662433713874
11:15:457141387141477141387141470.03200000714144
11:16:007141477141577141387141380.17305537714150
11:16:157141387141387141387141380.08494463714138
11:16:307141377141377139017139010.21849875714124
11:16:457139017139027139017139010.02499750713901
11:17:00-
11:17:157139707139707139707139700.40000000713970
11:17:307140737140737140727140730.71005520714073
11:17:45-
11:18:00-
11:18:15-
11:18:30-
11:18:45-
11:19:007142327142347142317142340.17000000714234
11:19:15-
11:19:30-
11:19:457142537142537142537142530.10000000714253
11:20:00-
11:20:15-
11:20:30-
11:20:45-
11:21:007142887142887142867142860.10610000714288
11:21:157142867142867142867142860.08749125714286
11:21:307142867142867142867142860.15640875714286
11:21:45-
11:22:007141047144927141037144920.01459875714160
11:22:157145007148617141027145995.97113559714741
11:22:307145997149027145827149021.57399951714709
11:22:457150007150007148427148420.75500050714893
11:23:00-
11:23:157149997150007149987149981.61000000714999
11:23:307149987149987149987149980.49000000714998
11:23:45-
11:24:007149507149507149507149500.11000000714950
11:24:157149517152007149507152002.09900000715021
11:24:30-
11:24:45-
11:25:007149347149347149337149330.10000000714933
11:25:15-
11:25:30-
11:25:457148677149997148677149990.13382979714910
11:26:007149997149997149997149990.01000000714999
11:26:157148697148697144937144932.56000000714821
11:26:307144937144937144937144930.01000000714493
11:26:457145307145307145297145290.10000000714529
11:27:00-
11:27:157148697148837148697148830.01500000714880
11:27:30-
11:27:457147417147417147407147400.22000000714740
11:28:007148837148837147407147400.65000000714852
11:28:157148747152007148747151343.44388970714977
11:28:307152987153007150767153000.71984180715262
11:28:457153007154007153007154003.89999000715383
11:29:007154437154477152447152441.61580000715332
11:29:157152007152007152007152000.18540000715200
11:29:307151947152007150037150031.96356892715090
11:29:457148947148947148927148920.37997000714894
11:30:007150027150037148907150030.06500000714977
11:30:157150037150037148407148401.49501000714868
11:30:30-
11:30:457146357146357146337146330.51500000714634
11:31:007152007152007149267149260.70002999715043
11:31:157148537148537148217148211.03000000714847
11:31:30-
11:31:457148217150207148217150201.06990000714990
11:32:00-
11:32:157149107149357148217148211.98013000714883
11:32:307148217151247146337149762.88528000714894
11:32:457149467149467149467149460.02001400714946
11:33:007148217148217146337146330.01500000714758
11:33:157144537144537144537144530.15000000714453
11:33:30-
11:33:457146337146337146337146330.11500000714633
11:34:00-
11:34:157149337152257149337150090.57780000715123
11:34:307149247152567149017152560.19100000714942
11:34:45-
11:35:00-
11:35:157149987149997149987149990.04000800714999
11:35:307149987149987149987149980.01000000714998
11:35:457149977153007149977153005.76628632715124
11:36:007152677152677152267152260.20000000715228
11:36:15-
11:36:307152247152247152247152240.40000000715224
11:36:457152237152237152237152230.10000000715223
11:37:007150077150097150077150090.15000000715008
11:37:157150277150277150017150010.10000000715007
11:37:307150017150017150007150000.10000000715000
11:37:457150017153397150007153390.70000000715217
11:38:007152387152387151497151490.33001000715229
11:38:157151497152487151497152470.60100000715241
11:38:30-
11:38:457151737151737151347151340.43200000715135
11:39:007151357152447151357152440.09618000715233
11:39:157151347151777151337151770.23000000715135
11:39:307151827151827148227148221.71168000715023
11:39:457148187148197148187148190.02000000714819
11:40:00-
11:40:15-
11:40:30-
11:40:45-
11:41:007147137149707145647149700.70000000714882
11:41:157150097150807150097150800.30000000715064
11:41:307149977150007149977150000.69939820714999
11:41:457150007150647150007150640.20223085715006
11:42:00-
11:42:157149067149067149067149060.01000000714906
11:42:307149907149907149907149900.01000000714990
11:42:457150627153307150627153281.63096000715151
11:43:007153257153257153257153250.12000000715325
11:43:15-
11:43:307153247153257152537152540.32002000715315
11:43:45-
11:44:007150757150757150757150750.00416679715075
11:44:15-
11:44:307152147153257151157153251.15000000715185
11:44:457152047152047151337151330.13000000715140
11:45:007154197154197153917153910.16000000715405
11:45:157153837154037153837154030.28000000715397
11:45:307152997155027152997154130.89692360715451
11:45:457154137154137154137154130.13207640715413
11:46:007150337150747148627148992.96667330714943
11:46:157148997148997148997148990.01000000714899
11:46:307148997148997147447147441.92070000714897
11:46:457147427147437147427147430.47474070714743
11:47:007144547148987144547148980.25000000714720
11:47:15-
11:47:30-
11:47:457148997148997148997148990.11800000714899
11:48:007146557146567146557146560.01998002714656
11:48:15-
11:48:307147017147017147017147010.10000000714701
11:48:45-
11:49:00-
11:49:157146997146997146997146990.10000000714699
11:49:30-
11:49:457147017147017147007147000.02000000714701
11:50:00-
11:50:157147367147367147367147360.10000000714736
11:50:307148997150007148997150000.20130000714999
11:50:457152587152587152587152580.05000000715258
11:51:007151607151607151597151590.14025913715159
11:51:15-
11:51:30-
11:51:45-
11:52:007151597151597151597151590.50000000715159
11:52:157151597151597151597151590.07410000715159
11:52:307151597151597151597151590.01000000715159
11:52:45-
11:53:00-
11:53:15-
11:53:30-
11:53:457151617151617151607151600.12000000715160
11:54:00-
11:54:157151627151627151617151610.10000000715161
11:54:307152587152587152587152580.10000000715258
11:54:45-
11:55:00-
11:55:15-
11:55:307151607151607150817150811.41595040715090
11:55:45-
11:56:00-
11:56:15-
11:56:30-
11:56:45-
11:57:00-
11:57:157151867151867150807150800.02000000715133
11:57:307150787150797149867150780.41663690715024
11:57:45-
11:58:00-
11:58:157150787150787150787150780.01000000715078
11:58:307150787150787145137147641.90414169714848
11:58:45-
11:59:00-
11:59:15-
11:59:30-
11:59:457147647147647147647147640.01000000714764
12:00:007144537144747144537144541.18400000714465
12:00:15-
12:00:307144557144557144547144540.08000000714454
12:00:45-
12:01:007144557144557144547144540.19970000714454
12:01:157148717148717146767146850.27659377714783
12:01:30-
12:01:45-
12:02:007146857146857146857146850.01000000714685
12:02:157147877147877147877147870.03999691714787
12:02:307147857147867146857146850.45097031714719
12:02:457147857147877147857147870.50000000714787
12:03:007147837147837147837147830.09000000714783
12:03:15-
12:03:30-
12:03:457147577147577144547144540.23000000714599
12:04:007147767147767147767147760.00698513714776
12:04:157144547144547144307144300.85000000714446
12:04:30-
12:04:457144257144257144257144250.01000000714425
12:05:00-
12:05:157143977143977143977143970.08000000714397
12:05:30-
12:05:457144257145057144257145050.01000400714469
12:06:00-
12:06:15-
12:06:30-
12:06:45-
12:07:007147337147867147337147850.05812253714767
12:07:15-
12:07:307147867147877147337147331.10000000714781
12:07:45-
12:08:00-
12:08:15-
12:08:307147337147337147337147330.05000000714733
12:08:45-
12:09:00-
12:09:15-
12:09:307147347147347147337147330.07000000714733
12:09:457147867148887147867148880.06000000714789
12:10:007146447146447146447146440.00106193714644
12:10:157146447146447146447146440.01000000714644
12:10:30-
12:10:45-
12:11:00-
12:11:157148907148907148907148900.44000000714890
12:11:30-
12:11:45-
12:12:00-
12:12:157149997150587149997150570.21000000715054
12:12:30-
12:12:457150007150007150007150000.04480000715000
12:13:007150007150007150007150000.01000000715000
12:13:157152547152567152547152560.07600000715256
12:13:307152557152557150737151000.51000000715083
12:13:457152577152577151007151000.38970000715206
12:14:007152577152587152577152580.17100000715258
12:14:15-
12:14:30-
12:14:45-
12:15:007151017151017147787147780.70994000714967
12:15:15-
12:15:30-
12:15:45-
12:16:007147787147787147787147780.14000200714778
12:16:157148007148007147997148000.71957140714800
12:16:307147997148007146577146571.50922860714752
12:16:457149637149637148997149000.51899240714924
12:17:007148997149007148997149000.33681910714900
12:17:157148997149997148997149990.69519850714900
12:17:307150007150007150007150000.12000000715000
12:17:45-
12:18:007150007150007150007150000.08000000715000
12:18:157150007150007150007150000.00478000715000
12:18:307150007150007150007150000.23922000715000
12:18:457150007152007150007151990.16031000715199
12:19:00-
12:19:15-
12:19:307152007152007152007152000.12000000715200
12:19:45-
12:20:00-
12:20:15-
12:20:307152007152007152007152000.04194630715200
12:20:457152007152007152007152000.10080000715200
12:21:007152007152007152007152000.21990000715200
12:21:157152007152587151997152580.88128913715214
12:21:307152007152007151287152000.63001000715154
12:21:457152007152007152007152000.36700000715200
12:22:007152007152587152007152580.10899000715253
12:22:15-
12:22:30-
12:22:457152587152587152587152580.42000000715258
12:23:00-
12:23:15-
12:23:30-
12:23:45-
12:24:007152587153007152587153002.13280002715287
12:24:15-
12:24:307153007153007153007153000.16200000715300
12:24:45-
12:25:007153007153007153007153000.10000000715300
12:25:157153007153007153007153000.00900000715300
12:25:30-
12:25:457153007153007153007153000.10000000715300
12:26:00-
12:26:1571520071520071356071437310.58142944714290
12:26:307144387144387142007142000.08910000714334
12:26:457142007142007139217139210.10000000713924
12:27:007135607137887135607135601.23630000713717
12:27:157138437138547132847132840.91680105713587
12:27:307131687132197130547132190.96000000713169
12:27:457135417150607133767136726.88126471714132
12:28:007136987140957136987140950.55000000713980
12:28:157140387140387140387140380.01000000714038
12:28:30-
12:28:457138547138547137017137010.30000000713804
12:29:007139677139677139677139670.19100712713967
12:29:157138877138877130007130195.80177851713187
12:29:307130007131597126057127916.94447224712982
12:29:457127877143407126237127724.41649691713415
12:30:007128727130787125077125070.20500000712798
12:30:157126767126777125077125070.72000000712606
12:30:3071250771250771200071200010.82610000712358
12:30:457121617121907119367119525.91995503712001
12:31:007119367119527119367119360.74740000711936
12:31:157122697123317121487121480.22100000712308
12:31:307120437121487120437121450.19500000712110
12:31:457123717123717123717123710.04000000712371
12:32:007124277127527124277127522.26201080712564
12:32:157128117130607127577130491.18200000712972
12:32:307130847133747130847133740.70334225713172
12:32:457128887128887128877128870.11000000712888
12:33:007128887128897128887128880.13900000712888
12:33:157131917131917131917131910.04850000713191
12:33:30-
12:33:45-
12:34:00-
12:34:157131877131877131807131800.08800000713186
12:34:307131907131917131907131910.01510000713190
12:34:457131897131897131897131890.12000000713189
12:35:00-
12:35:15-
12:35:307131897131897131707131700.00780000713180
12:35:457129007129007125087127190.94485000712842
12:36:007125097128387125087128380.18000000712526
12:36:15-
12:36:307128337128387128337128380.10000000712838
12:36:457132277132287132277132281.00000000713227
12:37:007132007132007132007132000.01000000713200
12:37:15-
12:37:307131687131687131687131680.01000000713168
12:37:45-
12:38:007131417131417131417131410.00600000713141
12:38:157133437133437131797133430.63332370713329
12:38:307134877137007134877137002.75678436713587
12:38:45-
12:39:00-
12:39:157137247137277135017135951.33000000713600
12:39:30-
12:39:457135017135017135007135000.13000000713500
12:40:007135007135007135007135002.88921600713500
12:40:157134007134007131687131681.33997000713327
12:40:30-
12:40:45-
12:41:007131697131697131687131680.10000000713168
12:41:15-
12:41:30-
12:41:457135007135967134357135960.93220000713521
12:42:007137227137277137227137270.59000000713723
12:42:157138487138487138477138470.22000000713848
12:42:30-
12:42:45-
12:43:007137287137287136607136600.33830000713697
12:43:15-
12:43:307137277141297137277141290.15060000714092
12:43:45-
12:44:007141567141567141567141560.10000000714156
12:44:157137997138057137997138050.11489150713803
12:44:307138057138077137337137330.73498850713757
12:44:457137277137277137097137090.11500000713725
12:45:00-
12:45:15-
12:45:30-
12:45:45-
12:46:007137097137097137097137090.01000000713709
12:46:15-
12:46:30-
12:46:457136837136837136837136830.01000000713683
12:47:00-
12:47:15-
12:47:307136827137347134517137332.26012353713695
12:47:457137347137347137337137330.14224724713733
12:48:007137347137347136187136180.45250000713699
12:48:157134857134857134407134400.12450000713452
12:48:307133157133157131897131891.00000000713281
12:48:457132207133997131687133990.80250000713178
12:49:007131687131687131687131680.54676850713168
12:49:157131687131687130687130680.44636150713146
12:49:307130667130667130637130630.30000000713065
12:49:457130007130007130007130001.34200000713000
12:50:007129007129017129007129000.20518100712900
12:50:157129847129847129017129010.26388000712952
12:50:307129017129017128157128151.39997000712868
12:50:457128157128157128157128150.01499850712815
12:51:007128167128167128157128150.09998000712815
12:51:157128157128157128157128150.01000000712815
12:51:307130157130157130157130150.08000000713015
12:51:457130157135037130157135033.00000000713303
12:52:007131137134887131137134880.98780000713383
12:52:157131897132097131897132090.40600000713209
12:52:307133247133247132757132750.42499750713321
12:52:457132757136307132757135241.76329950713566
12:53:00-
12:53:157135447135447135437135440.21000000713544
12:53:30-
12:53:457135967135967135967135960.00610000713596
12:54:007137957138697137287138690.38788620713829
12:54:157138697139027138647138981.11367180713881
12:54:307139007139947139007139940.02000400713919
12:54:457139997140007139747140001.35401000713998
12:55:007141857143627141147143620.72002400714222
12:55:157142197142197142177142170.10610000714217
12:55:307139997139997139997139990.00610000713999
12:55:457139997139997139997139990.01000000713999
12:56:00-
12:56:157139997140007139877139870.08100000714000
12:56:30-
12:56:457138987138997138987138990.02000000713899
12:57:007136627138997134497138993.12625000713543
12:57:157138427138427138427138420.01000000713842
12:57:307138977140537138977139282.12000000713940
12:57:45-
12:58:00-
12:58:15-
12:58:30-
12:58:457136917136917136917136910.01000000713691
12:59:00-
12:59:15-
12:59:307135857135867133687133680.13000100713548
12:59:45-
13:00:007134467134477134467134470.11000000713446
13:00:157134277134277134277134270.01000000713427
13:00:30-
13:00:45-
13:01:007136907136907134257134271.39346022713447
13:01:157134347134347134347134340.10000000713434
13:01:307135117136217135117136010.04200000713561
13:01:45-
13:02:007136767136767136767136760.01000000713676
13:02:157138257138267138257138260.08155000713825
13:02:30-
13:02:457138797138797138787138780.40000000713878
13:03:007140007140007140007140000.10000000714000
13:03:157140497143447140347140341.04027697714222
13:03:307143677143777140357140690.05410000714112
13:03:457140697140707140697140690.10432000714069
13:04:007140697140707140697140690.18804950714069
13:04:157140697140697140697140690.76063050714069
13:04:30-
13:04:45-
13:05:007139987141937139987140711.33473000714086
13:05:15-
13:05:307139007139007138877138870.58000000713898
13:05:45-
13:06:00-
13:06:15-
13:06:30-
13:06:457137077137077137077137070.01000000713707
13:07:007136477136497136477136490.21900000713648
13:07:157138217138977138217138970.12280000713835
13:07:307139007139007137787138320.52000000713838
13:07:457138207138217138207138210.10000000713820
13:08:00-
13:08:157138887138887138887138880.01000000713888
13:08:307138887138897138887138890.11000000713889
13:08:457138217138217138197138191.01000000713821
13:09:007134267136947134267136940.28253395713683
13:09:157136927136927136927136920.12000000713692
13:09:307136927136927136927136920.12000000713692
13:09:45-
13:10:00-
13:10:157136907136957136907136950.12000000713695
13:10:30-
13:10:45-
13:11:007135917135917130487130481.47227050713223
13:11:157130487133927130487133921.09413000713095
13:11:307132677133647132677133640.11100000713268
13:11:45-
13:12:007136837136837135417135410.09000000713557
13:12:15-
13:12:30-
13:12:457133927133927133927133920.01000000713392
13:13:00-
13:13:157133927133927133927133920.02158913713392
13:13:307133007133007129507129500.96550000713217
13:13:457128197128197125077125070.50487670712725
13:14:007125067126007125007126002.63390400712505
13:14:157126967129957126967129950.11001100712696
13:14:307129947130907126777129940.40695000712992
13:14:457125027125027125027125020.05158384712502
13:15:007125027125027125027125020.02000000712502
13:15:157125027131247125007131243.46484241712765
13:15:307133417133417129957131300.93144000713116
13:15:457131977131977124027124023.35096775712679
13:16:007124147124147124147124140.01000000712414
13:16:157125017125017124857124980.34631263712490
13:16:307124007124997121717121711.46799010712321
13:16:457123577123587123577123580.19720000712357
13:17:007124287127847121737121730.69000000712677
13:17:157125027125027125027125020.11486000712502
13:17:307125047129097125027127880.23478950712662
13:17:45-
13:18:007127787129097127787129090.03242050712798
13:18:157125347126167125037125680.16731111712546
13:18:30-
13:18:457125687125687125687125680.10000000712568
13:19:007129087129087129087129080.00900000712908
13:19:157129097129097129097129090.00109950712909
13:19:307130007130007130007130000.05000000713000
13:19:457133197133217129647129640.51000000713312
13:20:007131437133587129077129070.57309000713309
13:20:157130037130387130037130380.02000000713021
13:20:307132647132647130007130190.12864642713212
13:20:457130007130037130007130030.06700000713001
13:21:007130407130407130037130030.16100000713031
13:21:157130037131667130037131660.04682000713121
13:21:307131807135007131807135000.34185000713473
13:21:457135007135467135007135460.13900000713509
13:22:007135467135467135007135450.58520000713507
13:22:157135007135007131847131840.11600248713389
13:22:307130007130007130007130000.05195000713000
13:22:45-
13:23:00-
13:23:15-
13:23:307131847131847131847131840.02830000713184
13:23:45-
13:24:00-
13:24:15-
13:24:307130377133597129577133591.14000000713034
13:24:45-
13:25:007131997132027131907131900.12000000713191
13:25:157135457135467135457135460.01500150713545
13:25:30-
13:25:457135467135467135467135460.04000000713546
13:26:007131867131867131857131850.04700100713185
13:26:157131857134447131857134430.28115881713367
13:26:30-
13:26:457134157134157134157134150.01000000713415
13:27:007134107134107134107134100.01000000713410
13:27:15-
13:27:307131857133807131857133800.01809951713326
13:27:45-
13:28:00-
13:28:157132567132567131847131840.84200149713193
13:28:307131837133297131837133290.14799851713294
13:28:45-
13:29:007131967131967131957131950.10900000713195
13:29:157131967131967131957131950.10193000713195
13:29:307133287133857133287133850.35000000713383
13:29:457133857133857131957131950.06000000713258
13:30:007133847133857133847133850.11000000713385
13:30:15-
13:30:30-
13:30:457132647132657132647132650.10000000713265
13:31:007131957131957130907130900.75300149713194
13:31:157131927133857130017133850.12000200713049
13:31:30-
13:31:45-
13:32:007133847133907133847133900.10000000713389
13:32:157133907133907133907133900.13661000713390
13:32:307133907133907133907133900.91639000713390
13:32:45-
13:33:007134147134157134147134150.21000000713415
13:33:15-
13:33:30-
13:33:45-
13:34:00-
13:34:15-
13:34:30-
13:34:45-
13:35:00-
13:35:15-
13:35:30-
13:35:457132937132947132937132940.10000000713294
13:36:007130007130007130007130000.01000000713000
13:36:157132267132267132267132260.12000000713226
13:36:30-
13:36:457132307132307132307132300.01000000713230
13:37:00-
13:37:15-
13:37:30-
13:37:457132417132417132417132410.00100000713241
13:38:007132657132667132657132660.10000000713266
13:38:157130017130017129107129100.33751663712931
13:38:307129127129577129127129570.34955513712943
13:38:457129577129577129577129570.00043432712957
13:39:007130017130017130017130010.01000000713001
13:39:157129577129577129577129570.00056568712957
13:39:307129107129107128027128020.64797282712852
13:39:45-
13:40:00-
13:40:157128477128477128477128470.12000000712847
13:40:30-
13:40:45-
13:41:007130017130017130017130010.01000000713001
13:41:157131477131477131477131470.13570000713147
13:41:30-
13:41:45-
13:42:007133007133007130757130750.07000000713251
13:42:15-
13:42:307135467136717134207134201.66655730713576
13:42:457134207134207132747132740.24966486713280
13:43:007133747133747133747133740.01000000713374
13:43:15-
13:43:307135507137627135507137620.34519751713718
13:43:457136117136117135627135620.09865212713567
13:44:007136187137637136187137630.14000000713659
13:44:157137647138887137637138881.85045598713810
13:44:307138887138887138887138880.24000000713888
13:44:457138897138897138887138880.02700000713888
13:45:00-
13:45:157138897138897138897138890.03000000713889
13:45:30-
13:45:457138887138887138877138880.10003830713888
13:46:00-
13:46:157135207135207135067135060.27648267713507
13:46:30-
13:46:45-
13:47:00-
13:47:15-
13:47:307136187136187136187136180.03000000713618
13:47:457136197136197136187136180.10000000713618
13:48:007136197136197136157136150.41000000713617
13:48:157136187136187136187136180.10000000713618
13:48:30-
13:48:457136167136177136167136170.09000000713617
13:49:00-
13:49:15-
13:49:307136167136177136167136170.19000000713617
13:49:45-
13:50:007136187139007136187138990.77800050713659
13:50:15-
13:50:30-
13:50:457136737139997136737139991.21000000713724
13:51:007136357139997136357139991.03000000713646
13:51:157139967139967139957139950.01900000713996
13:51:30-
13:51:457138937138937138937138930.10000000713893
13:52:00-
13:52:15-
13:52:30-
13:52:45-
13:53:007136197136197136197136190.01000000713619
13:53:157136187136187136177136170.10000000713617
13:53:307136187136197136187136190.06000000713619
13:53:45-
13:54:007136197136197136177136170.02000000713618
13:54:15-
13:54:307136197139887136187139880.06500050713647
13:54:45-
13:55:007139987139987139987139980.10000000713998
13:55:157139887139887139887139880.10000000713988
13:55:30-
13:55:457138817138817138817138810.02012145713881
13:56:00-
13:56:157138817138817138817138810.01000000713881
13:56:307137037139927137037139920.29100088713802
13:56:457139937139937139937139930.01000000713993
13:57:007136247136247136247136240.01000000713624
13:57:15-
13:57:307136187136187136177136170.10000000713617
13:57:45-
13:58:007136177136247136177136240.04200020713617
13:58:15-
13:58:307136237136237136237136230.01000000713623
13:58:45-
13:59:007136247136247136247136240.03000300713624
13:59:157136237136247136237136240.09900000713623
13:59:30-
13:59:45-
14:00:007136247136247136247136240.05799680713624
14:00:157136277139957136247139950.18000100713639
14:00:30-
14:00:457139977139977139977139970.01000000713997
14:01:00-
14:01:157139247139247139247139240.90000000713924
14:01:30-
14:01:45-
14:02:00-
14:02:15-
14:02:30-
14:02:45-
14:03:007138007138027138007138020.10000900713801
14:03:157136257139987136247139980.12990000713655
14:03:307136257136257136257136250.01000000713625
14:03:45-
14:04:00-
14:04:157138427138427138427138420.32900000713842
14:04:30-
14:04:45-
14:05:00-
14:05:157139997140007139167139990.33992678713996
14:05:307140007140007140007140000.29202482714000
14:05:457140007140007140007140000.82765142714000
14:06:007136797136807136797136800.02000000713680
14:06:15-
14:06:307138417139037138417139030.13354682713895
14:06:45-
14:07:00-
14:07:15-
14:07:30-
14:07:45-
14:08:00-
14:08:15-
14:08:30-
14:08:457139037139037138717138860.20200281713885
14:09:007138877138877138877138870.19099639713887
14:09:157139227139227139007139000.23000000713901
14:09:307139007139007138897138890.11000000713898
14:09:457138897138897138897138890.00135191713889
14:10:007138907138907138897138890.08000000713889
14:10:15-
14:10:30-
14:10:457140177140177140147140140.02500000714016
14:11:007140087140707140087140700.24302430714067
14:11:157140547140547140547140540.10000000714054
14:11:307138897138897138897138890.01164809713889
14:11:45-
14:12:007138897138897138897138890.00900000713889
14:12:15-
14:12:307139737139737138807138800.04499951713963
14:12:457138817138817137597137590.05890049713829
14:13:007137477137477137477137470.19400940713747
14:13:15-
14:13:307136257136257136257136250.19100812713625
14:13:457138277138897137117137110.86389341713856
14:14:00-
14:14:157138897138897138897138890.01200000713889
14:14:30-
14:14:45-
14:15:007138897140047138897140040.20002000713954
14:15:15-
14:15:307140167140167140167140160.11000000714016
14:15:45-
14:16:00-
14:16:15-
14:16:30-
14:16:457140037140047137127137120.12799720713940
14:17:007140037140047140037140040.01120500714003
14:17:15-
14:17:307140007140007140007140000.05000000714000
14:17:457140007140017140007140010.62510000714001
14:18:007140017140047140007140041.06000000714002
14:18:157140007140007140007140000.01000000714000
14:18:307140007140007140007140000.05000000714000
14:18:457140007140007140007140000.05000000714000
14:19:007140007140007140007140000.90200196714000
14:19:157140007140007139957139950.82799804713999
14:19:30-
14:19:457138807138807138807138800.05000000713880
14:20:007138807138807138807138800.01000000713880
14:20:15-
14:20:30-
14:20:45-
14:21:007139337139337139337139330.03569643713933
14:21:15-
14:21:307138807138807138807138800.04000000713880
14:21:457138787138787138357138350.08100000713877
14:22:007138297138297136257137090.60301030713762
14:22:157136257136257136257136250.26000000713625
14:22:30-
14:22:457136267136267136237136230.40999188713625
14:23:007135017135017135007135000.04000000713500
14:23:15-
14:23:307135027135027135007135000.38247375713500
14:23:457135027135027135007135000.78796900713500
14:24:007135007135007135007135000.43119725713500
14:24:15-
14:24:30-
14:24:457135007135007135007135000.01000000713500
14:25:00-
14:25:15-
14:25:307136487136487136487136480.19200095713648
14:25:457135017135017135007135000.13999800713500
14:26:00-
14:26:15-
14:26:307134897134897134897134890.11000000713489
14:26:45-
14:27:00-
14:27:157134767134767134127134120.14000100713417
14:27:30-
14:27:457132917132917132917132910.03809619713291
14:28:00-
14:28:157136457138027136457138020.07100215713753
14:28:307136867136867136867136860.10000000713686
14:28:457136507136507136507136500.08000000713650
14:29:00-
14:29:15-
14:29:30-
14:29:45-
14:30:007133227136287133227136280.02500000713506
14:30:157136507138007136507138000.50299973713755
14:30:307138797139127138797139120.04000000713903
14:30:45-
14:31:007139767140007138227138220.41133463713895
14:31:157138987138987138227138220.12000010713823
14:31:307137987138897137987138770.32100311713847
14:31:457139007140007138997140000.06878501713901
14:32:00-
14:32:157140167140167140167140160.01000000714016
14:32:307142157142157142157142150.25000000714215
14:32:457142197142197142197142190.01000000714219
14:33:007143507143777143497143770.19626473714366
14:33:157143927143927143927143920.15000000714392
14:33:307144997145007144997145000.16070000714500
14:33:457145357146757144347146750.51880000714556
14:34:007146757146757146757146750.10000000714675
14:34:15-
14:34:307145537149977145537148620.56021900714828
14:34:457148637150007147407150000.54100129714907
14:35:007150007150867149997150861.37202252715003
14:35:157150007150867150007150860.10000000715084
14:35:307150807150807150807150800.24000000715080
14:35:457150807153007149047153004.12403000715110
14:36:007153007153007151907153000.35500000715297
14:36:157153007153007150527152990.83149426715184
14:36:307152997152997152167152160.09600000715294
14:36:457152007152807151427151420.31610100715209
14:37:007152387152387148937150590.75950462715021
14:37:157148937148937144647144663.79537456714528
14:37:307144667144667144657144650.09000000714465
14:37:457147027147027147027147020.00240000714702
14:38:00-
14:38:157148937149397147127148480.39000000714873
14:38:307147037147037147027147020.32000000714702
14:38:457150007150007150007150000.13240000715000
14:39:007150007150007149827150001.07070000714990
14:39:157150007150007150007150000.07660000715000
14:39:30-
14:39:457148817150797148627150790.38547472714890
14:40:007148637148637147757147750.05000000714845
14:40:15-
14:40:30-
14:40:457147747147747147727147720.35758185714773
14:41:007147737147737147727147720.61500000714772
14:41:15-
14:41:30-
14:41:45-
14:42:007149407149407147027147021.90696457714709
14:42:157147857148357147857148350.25000000714797
14:42:307148047148047148027148040.30000000714804
14:42:457148357149587148357149580.03000000714903
14:43:00-
14:43:157147017147497146417146420.21000000714680
14:43:307146347146897146347146890.03000000714671
14:43:457148307148917148307148910.12000000714890
14:44:007148647148647148647148640.10000000714864
14:44:157147127147137146737146730.52240000714705
14:44:30-
14:44:45-
14:45:007144657148497142597148491.25456929714675
14:45:15-
14:45:307143857143857143857143850.10000000714385
14:45:45-
14:46:007144377144377144377144370.10000000714437
14:46:157144027144027144027144020.00981000714402
14:46:307145077145077145077145070.01000000714507
14:46:457148407148407148407148400.20002000714840
14:47:007148407150507148407150500.91000000714959
14:47:15-
14:47:307149787149787149787149780.01000000714978
14:47:45-
14:48:007145887145887145887145880.01000000714588
14:48:157145897145897145887145880.09424000714588
14:48:307144787144787144057144050.20000000714408
14:48:45-
14:49:00-
14:49:157145607145607145607145600.11000000714560
14:49:307150497150497147967147960.03720000714884
14:49:45-
14:50:007147717147717147717147710.01000000714771
14:50:15-
14:50:30-
14:50:45-
14:51:007149357149357147817147810.13000000714793
14:51:15-
14:51:307147297147297147297147290.20000000714729
14:51:45-
14:52:00-
14:52:157146337146337146337146330.20000000714633
14:52:307146387146387146377146370.10000000714637
14:52:45-
14:53:00-
14:53:157147077147077147077147070.01000000714707
14:53:307146567146567146567146560.20000000714656
14:53:457147157147577147157147570.21000000714717
14:54:007147927147927147927147920.01000000714792
14:54:15-
14:54:30-
14:54:457149877150247149877150240.30002999715023
14:55:007150227150227150227150220.01000000715022
14:55:15-
14:55:30-
14:55:457150227150237150227150230.12000000715023
14:56:00-
14:56:157150227155007150227150818.72691370715275
14:56:307150037150037150027150020.20000000715002
14:56:457150677153037150007150000.83997082715084
14:57:007150007150007147477150000.64182918714952
14:57:157149987149987149987149980.09000000714998
14:57:30-
14:57:45-
14:58:00-
14:58:157148297148297148297148290.05046839714829
14:58:30-
14:58:45-
14:59:007148977148977148977148970.09000000714897
14:59:15-
14:59:30-
14:59:457148397153257147987153250.74994082714948
15:00:007151757151757151757151750.01000000715175
15:00:15-
15:00:307150747150747150747150740.11000000715074
15:00:457151667151667151667151660.43500000715166
15:01:007153987153997153987153990.10001000715399
15:01:157151717154107150767150760.48780000715162
15:01:30-
15:01:457154987155007154287155000.73002000715480
15:02:007155007155007154997155000.72000000715500
15:02:157154997155007154997155000.07478954715500
15:02:307154987154987154987154980.25000000715498
15:02:457151747151877151747151870.30000000715178
15:03:00-
15:03:157155007155007151867153680.93048696715318
15:03:307153687153687153687153680.13000000715368
15:03:457153687155007150787152666.13629226715425
15:04:007151667151667151667151660.10000000715166
15:04:157151667152327149197152320.34000000715155
15:04:307152447152447152447152440.10000000715244
15:04:457152997152997150587152320.39976901715194
15:05:007152327152327152327152320.35083099715232
15:05:157153007153007152997153000.37000000715300
15:05:30-
15:05:45-
15:06:007152327152997152327152990.01720000715271
15:06:157153007153007153007153000.01100000715300
15:06:30-
15:06:457153007153007153007153000.01100000715300
15:07:00-
15:07:157152837155027152817155020.62200000715467
15:07:307156517158007155797158000.51801000715662
15:07:457158007158007158007158000.01000000715800
15:08:007155257155257155257155250.40000000715525
15:08:157155027156317155027155021.44646943715502
15:08:307155037155037155027155020.19393057715502
15:08:457152327152327150647150640.18595341715117
15:09:007151247151247151247151240.12600000715124
15:09:157151147151277151147151270.24900000715118
15:09:307151247151277151147151140.50000000715122
15:09:45-
15:10:007151107151107151107151100.01000000715110
15:10:15-
15:10:30-
15:10:457150447150447150427150420.36000000715043
15:11:007150637150647150637150640.10000000715064
15:11:15-
15:11:307150847150847150847150840.01000000715084
15:11:457150847150857150847150850.10000000715085
15:12:007148077148077148077148070.01000000714807
15:12:15-
15:12:307148047148047148047148040.10000000714804
15:12:45-
15:13:007148037148037148017148010.09000000714801
15:13:15-
15:13:307148057148057147777147771.58428401714780
15:13:457147767147777147767147770.42480000714777
15:14:007147767147767147767147760.02000000714776
15:14:157147767147767147767147760.02000000714776
15:14:307147767147767147767147760.01000000714776
15:14:457147757148017147757148010.24800599714778
15:15:007148017148017148017148010.06390000714801
15:15:15-
15:15:307150007150007150007150000.53000000715000
15:15:457151087151087151087151082.93224380715108
15:16:007151087151277151087151270.26075620715122
15:16:15-
15:16:30-
15:16:457151367151367151277151270.26500000715130
15:17:00-
15:17:157151277152177151277152170.22800000715166
15:17:307152177152367151197152290.67900000715215
15:17:457152707152707152197152190.10300000715244
15:18:00-
15:18:15-
15:18:307151747151747151237151250.31000000715149
15:18:457153877153877150447150450.99000000715286
15:19:007153877156047153877153982.69900000715498
15:19:157153617156037149937156031.40000000715273
15:19:307156037156037156017156010.11000000715601
15:19:45-
15:20:007155987155997155987155990.10000000715599
15:20:15-
15:20:307155667155667155037155030.21770000715506
15:20:45-
15:21:007153637154047147427153755.94375387715130
15:21:157152387152387151357151350.15400300715209
15:21:30-
15:21:45-
15:22:007151357151357151357151350.01900000715135
15:22:157151357151357151357151350.03000000715135
15:22:307151387151387151377151370.13000000715137
15:22:457151377151387151377151370.88830000715137
15:23:007151377151377151357151350.01000000715135
15:23:157151367151367150017150010.81090000715135
15:23:30-
15:23:457150007150007150007150001.00000000715000
15:24:007152587152587151737151730.09000000715182
15:24:157152577152577152577152570.05003500715257
15:24:307152567152577152567152570.10000000715257
15:24:45-
15:25:00-
15:25:15-
15:25:30-
15:25:457150857152067150857152060.32000000715161
15:26:007151427151427151237151240.30000000715136
15:26:15-
15:26:30-
15:26:457151657152067151657152060.30603000715166
15:27:007152067155507151247155501.98396000715297
15:27:1571556871639971556871639911.18368700715833
15:27:307163997168807157697163949.53367694716335
15:27:457163077163947160957161371.15331619716263
15:28:007160007163857160007161001.96000050716102
15:28:157160007161357160007160001.45175568716001
15:28:307161367163917161367163910.59159235716322
15:28:457163907163927163907163921.18980436716392
15:29:007163927163927163917163910.95919385716392
15:29:15-
15:29:307163917163917161367163000.46602146716216
15:29:457163007163007162687162680.10998000716271
15:30:007163947164007163937164000.20252339716396
15:30:157165007169377165007165853.08290868716779
15:30:30-
15:30:457166077166087166077166080.12000000716608
15:31:00-
15:31:157164207166667164197166660.38900000716603
15:31:307166657170007166127166154.32462174716886
15:31:457168657169987168657168651.49010001716932
15:32:007165967167837165967165990.43000000716603
15:32:15-
15:32:307166067166087166027166020.04300000716606
15:32:457166017168997166017166411.48100000716766
15:33:007166007166007166007166000.02000000716600
15:33:157166407166417166407166410.11000000716641
15:33:307166427166427166007166001.15600000716619
15:33:457166007166007166007166005.28706134716600
15:34:007166007166007166007166001.26693866716600
15:34:157165997165997165277165270.49000000716528
15:34:307164187164557162807162800.62000000716371
15:34:457162807162807162807162800.48700000716280
15:35:007162807162817161797162810.60510000716262
15:35:157163797163797161767161761.05100000716300
15:35:307162737163527162737162730.72460000716281
15:35:457162737162737161377161370.70540000716204
15:36:007161377161377159077159080.87310000716083
15:36:157159087159087159087159080.83840000715908
15:36:307159087159087155507155505.15000000715743
15:36:457155527157037154167157030.91000000715534
15:37:007157037157037156687156680.14081000715673
15:37:157157217157217157217157210.30710000715721
15:37:307157217157217157217157210.01000000715721
15:37:457158527158537158527158520.34000000715852
15:38:007159087159087159087159080.26000400715908
15:38:157159087159087159087159082.06749600715908
15:38:307159127159127159107159100.10000000715912
15:38:457159087159087159087159080.10000000715908
15:39:007161527161527161527161520.00120000716152
15:39:157159377159387159377159370.56670000715937
15:39:30-
15:39:457159377159377156617156610.95801017715775
15:40:007156617156617155117155861.06593431715560
15:40:157153797153797153797153790.03000000715379
15:40:307153807153807153797153790.10000000715379
15:40:457157837158567157837158561.00000000715854
15:41:007156287156287156287156280.10000000715628
15:41:15-
15:41:307156997157007156997157000.04200000715700
15:41:457157007157007150007152112.89709999715209
15:42:007154227155117153997154001.09320000715445
15:42:157154007155797152897155005.18200000715502
15:42:307154007154987152887154980.88688940715370
15:42:457154947154947154947154940.01000000715494
15:43:00-
15:43:157154137154137152887152880.20600000715361
15:43:307153487153487152887152880.09000000715318
15:43:457152887152887152877152880.20003000715288
15:44:007152127152127150007150002.61191254715003
15:44:157152877152887152877152880.35205575715288
15:44:307152887152887152877152870.34320000715287
15:44:45-
15:45:007152887152887152877152870.02000000715288
15:45:157152877152887151167152880.99371425715119
15:45:307153277153277153277153270.01000000715327
15:45:457151737151737150007150001.00000000715111
15:46:007153117153587152747152740.29852000715298
15:46:157153477153477153477153470.01000000715347
15:46:307153977153977153977153970.27000000715397
15:46:45-
15:47:007153987153987150007150004.86974266715001
15:47:157150007152207150007151570.51304667715159
15:47:30-
15:47:457151587151587151577151570.02210000715157
15:48:007150867150867150867150860.01000000715086
15:48:157149547151527149547150561.68180000714996
15:48:30-
15:48:45-
15:49:00-
15:49:157149757149757149757149750.10410000714975
15:49:307149037149717148097149711.37710000714864
15:49:45-
15:50:007149747149757149747149751.94900000714975
15:50:157149757149757149757149752.18600000714975
15:50:307149757153017149757153010.90600000715024
15:50:45-
15:51:00-
15:51:157152757152767152757152760.08000000715276
15:51:30-
15:51:457151697151697150787151210.19279654715083
15:52:007149187149307149187149290.11000000714928
15:52:157151487151487151487151480.36653340715148
15:52:307151487151497151487151490.10000000715149
15:52:4571477571509971381071495217.52503098714282
15:53:007148597150767148587150760.12000000714877
15:53:157150767150767150767150760.10000000715076
15:53:30-
15:53:457149887149897149887149890.10000000714989
15:54:007149997150017149997150011.01630000715000
15:54:157150017150017150007150000.54370000715000
15:54:30-
15:54:457150317150317150317150310.60000000715031
15:55:007150697150727150007150724.30700000715005
15:55:157150767150767150037150760.02540050715058
15:55:307150007150007150007150000.02210000715000
15:55:45-
15:56:007150007150007150007150000.36600000715000
15:56:157150007150007150007150000.29600000715000
15:56:307150007150007150007150000.01590000715000
15:56:457150767150767150767150760.30700000715076
15:57:007150767150767150767150760.01100000715076
15:57:157150767150767150767150760.03300000715076
15:57:307151397151397150767150760.20200000715138
15:57:457149167150007149167150000.55500000714956
15:58:007149247149247148827148820.32000000714914
15:58:157148827150007148827150000.63200000714989
15:58:307150007150007150007150002.66163000715000
15:58:457149777150007148007149992.64340000714906
15:59:007149347150007148647150000.56799982714942
15:59:157150007150007149647150001.10000000715000
15:59:307149847150007149847149891.89830000714994
15:59:457149897149897149807149800.01600000714983
16:00:007149477149897149297149291.08000000714931
16:00:157149007149007149007149001.37001400714900
16:00:307149007149007148907149002.26537830714899
16:00:457149007149007147677147673.17057020714877
16:01:007147667149007147367148002.66390000714781
16:01:157147997148007147997148001.04106455714800
16:01:307148007148007147997147992.39238690714799
16:01:45-
16:02:007147367148007147367148002.24701000714799
16:02:157147487147487147337147341.58900106714738
16:02:307147387147387147377147370.12000000714738
16:02:457148007148007148007148000.12000000714800
16:03:007148007148007148007148000.10000000714800
16:03:157148007148007148007148000.50038120714800
16:03:307148007148007148007148000.20100000714800
16:03:457148007148007148007148003.63482576714800
16:04:007147187147187147187147180.05000000714718
16:04:15-
16:04:307147187147187147187147180.01210000714718
16:04:457147197147197147187147180.04790000714718
16:05:0071480071480071480071480010.24410177714800
16:05:1571489971500071489971500013.55854750714902
16:05:307150027150027150017150010.10000000715001
16:05:457150017150017150017150010.03000000715001
16:06:007150027150027150027150020.01000000715002
16:06:15-
16:06:307150027150027150027150020.01000000715002
16:06:45-
16:07:007150027150027149017149550.20127517714956
16:07:157149557150927149557150921.30600000715035
16:07:30-
16:07:457150497150497150497150490.01000000715049
16:08:007151537151537151537151530.01000000715153
16:08:15-
16:08:307151477151487151477151480.23610000715148
16:08:45-
16:09:00-
16:09:15-
16:09:30-
16:09:45-
16:10:007151257151257151257151250.10000000715125
16:10:15-
16:10:30-
16:10:457152997153007152997153000.10000000715300
16:11:007152247152247152247152240.10000000715224
16:11:15-
16:11:307153007153007152997152990.02000000715300
16:11:45-
16:12:007152247153017152247153010.01279632715241
16:12:157153017153017153017153010.11000000715301
16:12:307153017153017153017153010.01000000715301
16:12:457153017153017153017153010.01000000715301
16:13:00-
16:13:15-
16:13:307153007153007151807151800.20000000715240
16:13:45-
16:14:007150277150277150017150010.19960000715014
16:14:157151807151807151807151800.02000000715180
16:14:30-
16:14:457151807151807151807151800.09000000715180
16:15:007153017154947153017154940.01000000715355
16:15:157154947155007154947155000.50547291715500
16:15:307155007158017155007155000.24752737715691
16:15:457155007158107155007158100.02000000715655
16:16:007158147158147158147158140.01000000715814
16:16:157155007155007155007155000.10000000715500
16:16:30-
16:16:457155007155007155007155000.14000000715500
16:17:00-
16:17:157153507153507151987151980.19100049715278
16:17:307152077152077152077152070.19199869715207
16:17:457152097152097152097152090.05000000715209
16:18:007152167152167152087152080.19000000715208
16:18:157152087152087152087152080.05000000715208
16:18:307152107152107152107152100.01000000715210
16:18:45-
16:19:00-
16:19:157152167152167152137152130.17000000715215
16:19:307152137152137152127152120.39600000715212
16:19:457152137152137152127152120.10000000715212
16:20:007154747154847154747154840.02250000715480
16:20:157154517154547150037150031.24000000715376
16:20:307151557151557151557151550.40000000715155
16:20:457151657151657151657151650.10000000715165
16:21:007151677151677151677151670.04000000715167
16:21:157154097154587148057148051.72380000715297
16:21:307148877151287148877151280.38310000715012
16:21:457151887151897151887151880.12260000715188
16:22:007151907151907151887151880.66047517715189
16:22:157151887151887149247149240.62910000715187
16:22:30-
16:22:45-
16:23:007149057149057149047149040.10000000714904
16:23:157149037149037149037149030.04000000714903
16:23:30-
16:23:45-
16:24:007147017147017147017147010.09000000714701
16:24:157152077152077152077152070.13980000715207
16:24:307151837153977151837153970.09000000715373
16:24:45-
16:25:00-
16:25:15-
16:25:30-
16:25:457153977153977153977153970.02000000715397
16:26:00-
16:26:157153467153467153467153460.01000000715346
16:26:30-
16:26:457153467153467153467153460.11000000715346
16:27:007152467152467152457152460.11000000715246
16:27:157151607151607151417151410.37000000715145
16:27:307149707149707149707149700.01000000714970
16:27:457148017148027148017148020.16000000714802
16:28:007148017148797148017148790.05000000714848
16:28:15-
16:28:307148017150817148017150810.30002999715034
16:28:45-
16:29:007150007150007150007150000.05000000715000
16:29:15-
16:29:307149997150007148377148370.97430000714990
16:29:457148487148487148487148480.01000000714848
16:30:007148557148557148557148550.18000000714855
16:30:157148687148687148687148680.01000000714868
16:30:307148897148897148897148890.01000000714889
16:30:457148687148687148687148680.01000000714868
16:31:007148677148687148677148680.10000000714868
16:31:157148557148557146817146812.48398885714826
16:31:307148677148687148677148680.13900000714868
16:31:457148677148687148677148680.15556200714868
16:32:00-
16:32:157147287147287147287147280.15000000714728
16:32:307147287147287147287147280.43000000714728
16:32:457146837146857145657146850.42000000714652
16:33:00-
16:33:157148537148537148537148530.04004002714853
16:33:307148677148677147377147530.11542000714755
16:33:457145647145647143437144141.17400300714499
16:34:00-
16:34:15-
16:34:307143837143837143837143830.09000000714383
16:34:457143867143867143847143840.61600000714384
16:35:00-
16:35:157143917147787143917147090.24000000714589
16:35:30-
16:35:457147467147467144667144660.03030000714700
16:36:00-
16:36:157146157146157146157146150.00336000714615
16:36:307146157146157146157146150.01000000714615
16:36:457146147146147146147146140.00250000714614
16:37:007143387146007143377146000.70005998714560
16:37:157146137146147145177145170.04700000714552
16:37:307145177145177145177145170.37982000714517
16:37:457145177145177145167145160.60018000714517
16:38:007145167145167145167145160.10000000714516
16:38:15-
16:38:307145167145167144687144680.10996000714472
16:38:457144687144687143027143021.00004000714458
16:39:007144647144647143017143010.04000000714342
16:39:157143027143737141737141730.46551000714242
16:39:307142017142047142017142030.29099722714202
16:39:457142057142057142047142040.30000000714204
16:40:00-
16:40:157142207142207142207142200.01000000714220
16:40:30-
16:40:457143017143017143017143010.03700000714301
16:41:007143947143947143947143940.01000000714394
16:41:15-
16:41:307144537144537144537144530.30000000714453
16:41:457144537144537144537144530.59470000714453
16:42:007144537144797144537144530.19530000714465
16:42:15-
16:42:30-
16:42:45-
16:43:00-
16:43:157144537144537142257142251.41000000714314
16:43:30-
16:43:45-
16:44:007142047142047142017142010.34112943714201
16:44:157142017142017142017142010.15000000714201
16:44:307142027142027141717141710.20000000714176
16:44:45-
16:45:007141987141987141987141980.01000000714198
16:45:157140587140587140587140580.06000000714058
16:45:307140587140587137367138012.12955397713995
16:45:457138017139457136437139450.34210847713673
16:46:007136857138487136847137720.41099249713757
16:46:157137637137637137627137620.10000000713762
16:46:307138017138017138017138010.03000000713801
16:46:457140567140567140567140560.00800000714056
16:47:007139007140187138027139681.22610427713918
16:47:15-
16:47:30-
16:47:45-
16:48:00-
16:48:15-
16:48:30-
16:48:457141747141757138647138641.10003300713893
16:49:007138387138387138387138380.01000000713838
16:49:157139837139837139837139830.10000000713983
16:49:30-
16:49:457139947139947139947139940.08000000713994
16:50:00-
16:50:157139877139877139857139850.14580000713986
16:50:307141157141157141157141150.01000000714115
16:50:45-
16:51:00-
16:51:15-
16:51:307141157142187141157142160.23300000714159
16:51:45-
16:52:00-
16:52:15-
16:52:307142177142177139847139840.36000000714059
16:52:457140567144217140567143660.21700701714353
16:53:00-
16:53:15-
16:53:30-
16:53:457147567148527147567148520.80001000714845
16:54:007148677149697148677149590.56300424714921
16:54:157148557148557147457147460.09000000714806
16:54:307148657148667148657148660.02740000714866
16:54:457148467148467148467148460.01000000714846
16:55:007148467148467148467148460.01000000714846
16:55:157145997149497145997149460.30199594714699
16:55:307148667148667146557146550.19098722714662
16:55:457146727146727146727146720.01000000714672
16:56:007148767148767148767148760.40000000714876
16:56:157147957148727147957148720.02000000714834
16:56:30-
16:56:457148337148337148337148330.01000000714833
16:57:007147077147077147077147070.01000000714707
16:57:157146727146727146727146720.01000000714672
16:57:30-
16:57:45-
16:58:007148737148737148737148730.01000000714873
16:58:157148747148767148747148760.70471058714875
16:58:307148667148667148667148660.09000000714866
16:58:457146727146727146727146720.12000000714672
16:59:00-
16:59:15-
16:59:30-
16:59:45-
17:00:007146727146727146727146720.00400000714672
17:00:15-
17:00:30-
17:00:45-
17:01:007146727146727146727146720.01000000714672
17:01:15-
17:01:307147877147877147877147870.08000000714787
17:01:45-
17:02:00-
17:02:15-
17:02:30-
17:02:45-
17:03:00-
17:03:157147887147887147887147880.01000000714788
17:03:307147887153257147887153252.10010000715143
17:03:457152707152707151567151560.01106454715259
17:04:007151767153257150867153251.20000000715127
17:04:157153247153987153247153980.07000000715346
17:04:307153987153987153987153980.01000000715398
17:04:45-
17:05:007155007155007155007155000.01000000715500
17:05:157156377156387156377156380.19900000715638
17:05:307157507157507157507157500.50000000715750
17:05:457154457154457152417152410.45210000715338
17:06:007154137154137154137154130.12000000715413
17:06:15-
17:06:307151927151927151637151910.02700000715176
17:06:457151937151937151937151930.10000000715193
17:07:00-
17:07:15-
17:07:30-
17:07:457151927151927151927151920.10000000715192
17:08:007154117154117151927151920.00200000715302
17:08:15-
17:08:307151937151937151067151060.32000000715142
17:08:45-
17:09:007154117154147154117154144.85718643715413
17:09:15-
17:09:30-
17:09:45-
17:10:007155067155067155067155060.01950000715506
17:10:15-
17:10:30-
17:10:45-
17:11:007154447154487154447154480.10000000715448
17:11:157154797154797154797154790.00500000715479
17:11:307155037155227155037155220.40004000715506
17:11:45-
17:12:007154947154947154937154930.10000000715493
17:12:157155667155667154937154930.23427024715530
17:12:307154897159807154897159801.32013000715621
17:12:457157007158157157007158150.22001000715710
17:13:007158007158007158007158000.01000000715800
17:13:157158227158227158227158220.10000000715822
17:13:30-
17:13:45-
17:14:00-
17:14:157158007158007158007158000.01000000715800
17:14:30-
17:14:457158007158007158007158000.20000000715800
17:15:007158007158007155417155410.28999951715767
17:15:15-
17:15:30-
17:15:45-
17:16:007155177155177155177155170.12000000715517
17:16:15-
17:16:307155417155417154897154890.10000000715515
17:16:45-
17:17:007158897159007158897159000.21000000715899
17:17:157159777160007159777160001.80512420715992
17:17:307157997160007157997160000.98179360715990
17:17:45-
17:18:007159527160497158327158322.45990720715942
17:18:157162107162717162107162710.80000000716219
17:18:307162767162767162767162760.40001000716276
17:18:457162007162007162007162000.11000000716200
17:19:007162197162197160007160000.18000000716158
17:19:157160007162187160007162180.76200000716029
17:19:307160747160747160747160740.10000000716074
17:19:45-
17:20:007162167162177160937160930.04000000716186
17:20:15-
17:20:307158027158027156837156830.82750000715784
17:20:457158077158647158077158640.22000000715859
17:21:007160557160557160557160550.01000000716055
17:21:15-
17:21:307161317161337161317161330.40000000716131
17:21:457162157162177162157162170.33000000716216
17:22:007160287162157160287162150.15900000716097
17:22:157162177162197162177162191.24000000716218
17:22:307162197163527162197163521.88909000716273
17:22:457163997167137163177163173.00689177716450
17:23:007163207163227163207163220.01810000716321
17:23:157168007168007168007168000.01000000716800
17:23:307164587167847164587167840.01103000716754
17:23:45-
17:24:007166677166677166677166670.22000800716667
17:24:157165957166677165957166670.46000000716662
17:24:307166677166677166677166670.07000000716667
17:24:457165427165427165357165351.00000000716541
17:25:00-
17:25:15-
17:25:307164847164847161417162331.06658000716174
17:25:45-
17:26:00-
17:26:157161417161417160007160000.15110000716096
17:26:30-
17:26:457160007160007160007160000.07500000716000
17:27:007160507160507160507160500.22500000716050
17:27:157161807161807161797161800.17000000716180
17:27:307161807161807161807161800.01000000716180
17:27:457160507161997160507161990.11000000716107
17:28:00-
17:28:15-
17:28:307161927161927161927161920.35000000716192
17:28:457161927161927160637161920.10050000716191
17:29:00-
17:29:157161017161027160007160000.19600000716006
17:29:307160007160017160007160010.31600000716000
17:29:457160057160057160047160040.11000000716004
17:30:007160037160037160037160030.82900000716003
17:30:157160037163817160037163813.29653000716135
17:30:307161517161517161517161510.05000000716151
17:30:457164317164317162767163810.37103000716414
17:31:007163717163717163717163710.01000000716371
17:31:15-
17:31:307162767162767162767162760.10000000716276
17:31:45-
17:32:007162767162767160017162760.61000000716051
17:32:15-
17:32:307162757162767162757162760.12000000716276
17:32:45-
17:33:00-
17:33:157160827160827160017160010.30300000716068
17:33:307160017160017160007160000.03000000716000
17:33:457160027160027160017160010.03000000716001
17:34:00-
17:34:157161007161007161007161000.10000000716100
17:34:307161017161017160177160900.10138000716088
17:34:457160907160907160907160900.02860000716090
17:35:007162707162767162707162760.11170000716274
17:35:15-
17:35:30-
17:35:457161987161997160007160000.19998000716100
17:36:00-
17:36:157160017161547160007161541.00131000716000
17:36:30-
17:36:457161727161727161727161720.01000000716172
17:37:007160717160727160007160000.33000000716020
17:37:15-
17:37:307160707162717160697162710.36002000716098
17:37:457162747162747162747162740.05000000716274
17:38:007162757162757162757162750.01000000716275
17:38:1571627671750071627671680231.56853300717324
17:38:3071678071750071678071682212.28321183717411
17:38:457168657172817168067168201.50516955717074
17:39:007168247168247168247168240.10000000716824
17:39:157168047170007168047169990.37087000716952
17:39:307168047169997167787167781.00510000716802
17:39:4571699871750071699871750010.03388154717355
17:40:007175007175007175007175006.07893740717500
17:40:1571750071774571750071764410.26316643717514
17:40:307175707178437175037175041.77102247717644
17:40:4571784271831071768271808016.59061243718053
17:41:0071808171907171800671899827.16118971718867
17:41:157190007190007183127183854.48481281718660
17:41:3071838571838571794071800011.08342018718030
17:41:457180037183837179707183821.45782000718071
17:42:007179627183847179627179900.95199782718237
17:42:157179967183847179627179960.78379979718093
17:42:307179557182767177907179970.76183000718028
17:42:457180007187417180007187411.54278088718480
17:43:007186387187437183857183852.52646497718415
17:43:157183857184007180067180072.41897051718315
17:43:307180007180007177797177792.23899700717995
17:43:457177797177797169207171354.50840300717365
17:44:007174157175407170757175400.87893340717479
17:44:157174687175237171727172110.08106932717258
17:44:307170357172107170357170351.12180000717187
17:44:457170357170767170357170650.11800000717073
17:45:007171457172117171457172110.46000800717168
17:45:157172107172117172107172100.05000000717211
17:45:307170357172117170007170000.53710000717023
17:45:457170007170157170007170010.27384268717002
17:46:007170027170027166727166722.73667308716893
17:46:15-
17:46:307168547168547168547168540.05500000716854
17:46:457168867168867166767166760.04500000716863
17:47:00-
17:47:157167637167637167637167630.01000000716763
17:47:307169387175807169387174282.96543200717415
17:47:457174297174497172227174490.11979981717342
17:48:007174287175807174287175790.50020000717576
17:48:157175797176007175777176003.22310473717580
17:48:307174307177057174297177040.19100000717633
17:48:45-
17:49:007178727178727178727178720.38000000717872
17:49:15-
17:49:307180067180497180067180490.32000000718008
17:49:457180547181017179987179981.52520000718085
17:50:007180337183877180337181010.61300000718096
17:50:157179227183957179227183951.08100000718123
17:50:307183827183827183827183820.24999900718382
17:50:45-
17:51:007186117186117186117186110.02000000718611
17:51:157184667188157184667188132.99010825718690
17:51:307188137189967185907189131.33010000718798
17:51:45-
17:52:007187247187987187247187980.88000000718755
17:52:157185697185697185697185690.25000000718569
17:52:307185697185697182427182421.22527000718509
17:52:457181027181037181017181010.70510000718103
17:53:007181017181017177207177200.99490000718074
17:53:157180247180247180247180240.12000000718024
17:53:307179487179487173047175182.36798000717519
17:53:457174587176087172567172573.01490000717453
17:54:007172507175747172387175741.00000000717409
17:54:157175777175787175777175770.48000000717577
17:54:30-
17:54:457175777175777175777175770.10000000717577
17:55:007175777175777175777175770.01300000717577
17:55:157175777175777172577172576.06697000717542
17:55:307172577172577168527168532.23423000717049
17:55:457172027172047172027172041.00000000717203
17:56:007172027172037170007170000.09000000717113
17:56:157170007170007169987169992.76908046717000
17:56:307169997170007169997170001.18500000717000
17:56:457169997170007169997170000.33677453717000
17:57:007170007175777170007173752.52991795717094
17:57:15-
17:57:30-
17:57:457173057173057171247171240.56000000717156
17:58:00-
17:58:15-
17:58:30-
17:58:457171257171257171257171250.01000000717125
17:59:007172187172187172187172180.03000000717218
17:59:157172447172487170007170000.27101400717091
17:59:307170007170007170007170000.00100000717000
17:59:457169337169337168247168240.64977179716858
18:00:007168247169097167007167000.34232745716818
18:00:157166767166767166337166330.36870000716669
18:00:307167057167137167057167130.04600000716707
18:00:45-
18:01:007167957167957167957167950.10000000716795
18:01:15-
18:01:30-
18:01:45-
18:02:00-
18:02:157167957167957167957167950.01700000716795
18:02:307166337166337166337166331.77600000716633
18:02:457166337166337166337166330.11000000716633
18:03:007166337166337166337166330.12000000716633
18:03:157166347166347161737162440.75300240716409
18:03:307163447163447160897160891.00400050716220
18:03:457163867163867161307161301.15019897716353
18:04:007165267165267165107165100.02700000716516
18:04:15-
18:04:30-
18:04:457163447163447162367162360.04260000716287
18:05:007163267163887163267163341.07060000716332
18:05:157163247165067162007162000.58700000716242
18:05:30-
18:05:457162007162007162007162000.10000000716200
18:06:00-
18:06:157162097162107160507161610.26000000716107
18:06:307160497160497160017160010.32000000716002
18:06:457160017160017153107157472.73071385715581
18:07:007157527159307157517159300.18000000715831
18:07:157156767156767153117155860.75676078715563
18:07:307155477155477153107153571.65676006715331
18:07:457155277157427155277157420.79000000715588
18:08:007157867159307155427155421.31000000715771
18:08:157155287155997153307153301.08000000715475
18:08:307155417155427155417155410.40400000715541
18:08:457157147157147155547155540.34990000715664
18:09:007156497156497156497156490.18000000715649
18:09:157155417155417155417155410.00900000715541
18:09:307155417155417155417155410.00100000715541
18:09:457155417155417155417155410.13000000715541
18:10:007155417155427153307153300.83700000715514
18:10:157153307153307153307153300.01000000715330
18:10:307154937155277154937155270.07000000715522
18:10:457154187154187153307153300.62600000715337
18:11:007153307153307153307153300.00400000715330
18:11:157152807152907150007152901.21860000715087
18:11:307152917154247151367151961.00006001715315
18:11:457155107155107155107155100.03709000715510
18:12:007156037157117156037157090.15010000715665
18:12:157157907158227157907158220.06050000715811
18:12:30-
18:12:457158167159037155057155050.57640000715699
18:13:007160487160487160477160470.00559044716048
18:13:157159067162517159067162511.52378212716111
18:13:307158037158037158027158020.01600000715803
18:13:457160477160487160477160470.32000000716047
18:14:00-
18:14:157160477160477159817159810.20000000716011
18:14:307161797163507161797162510.54498552716211
18:14:457162507162507162507162500.01000000716250
18:15:007162517162527162517162520.41814000716252
18:15:157163487163487163477163470.09000000716347
18:15:30-
18:15:45-
18:16:007165057166747163477163472.00000000716478
18:16:157160967160967160967160960.03750000716096
18:16:307161687161687161687161680.10000000716168
18:16:457162017165707160877161842.05474692716192
18:17:007165807165807165807165800.01000000716580
18:17:157165007165287165007165280.10000000716522
18:17:30-
18:17:457161277161297161277161280.09500000716128
18:18:007164327164327163907163900.14071888716391
18:18:157163837164077161777161771.04146118716339
18:18:30-
18:18:457160007160007159997160000.21100000716000
18:19:007159997160007159997160000.04000000716000
18:19:157160007160037160007160030.04598630716001
18:19:30-
18:19:457161607164787160007164784.31076527716083
18:20:007164867164867164867164860.08220000716486
18:20:157164867164867162137162390.60500000716263
18:20:307163557163557163557163550.02000000716355
18:20:457164387164387164387164380.01000000716438
18:21:007164387164387164387164380.00100000716438
18:21:157167337167337166857166850.41567050716717
18:21:307166867168887166867168880.49567078716832
18:21:457168887168887167607167600.40000000716819
18:22:007167597169457167597169450.39000000716877
18:22:157168917168917168917168910.20000000716891
18:22:307168917168917168917168910.03000000716891
18:22:457166137168177166137168170.62000000716652
18:23:007168207168217168207168210.10000000716821
18:23:15-
18:23:307166097166097162767164371.27500000716380
18:23:45-
18:24:007164507164507164507164500.01000000716450
18:24:15-
18:24:307164637164637161537161530.22574628716307
18:24:457162957162957162607162600.13127623716263
18:25:00-
18:25:157161957164027161957164020.01203568716385
18:25:307164027164027164027164020.14924227716402
18:25:457164027164027164027164020.37701273716402
18:26:00-
18:26:157164027164027162927162920.25811427716323
18:26:307164027164027164027164020.13469158716402
18:26:457164027164027164027164020.55530842716402
18:27:007164377165327164377165320.10600000716523
18:27:157163637163637163637163630.34100000716363
18:27:307161857163357161857162380.61000000716219
18:27:457160007160787158337158332.07600000715978
18:28:007158317159217158257158250.57160000715882
18:28:157158207158207158207158200.06000000715820
18:28:30-
18:28:457158127158127158127158120.12150000715812
18:29:007158327158327158317158310.02450000715831
18:29:157158317159577156187156180.91251550715757
18:29:307156197159537156187159530.15000000715832
18:29:457159107159117159107159110.10000000715911
18:30:00-
18:30:157158857158857158857158850.10000000715885
18:30:307157507159117157507159110.27278962715879
18:30:457159117162037156237160800.38079396715729
18:31:007160807160807155997155990.02800000715802
18:31:157160247160247155997160110.82800000716008
18:31:307160147162777160147161100.05704194716126
18:31:457162107163537162107162501.05640000716270
18:32:007162517164207162507162500.70900000716321
18:32:157162507162507160567160560.07086769716155
18:32:307161357161357161357161350.05001000716135
18:32:457161677161687161677161680.10000000716168
18:33:00-
18:33:15-
18:33:307160147160157160147160140.29000000716014
18:33:457160147160147160147160140.04000000716014
18:34:00-
18:34:157160157160157159917159910.04000000716003
18:34:30-
18:34:457159887159887159887159880.05001000715988
18:35:007159897159917159897159911.53000000715990
18:35:157159917159917159917159910.31500000715991
18:35:307159917161497159917160480.18800000716112
18:35:457160487160497160487160490.11000000716049
18:36:007164017164027164017164010.06000000716402
18:36:15-
18:36:307161657161657161657161650.00999900716165
18:36:457163167163167163167163160.30000000716316
18:37:007166107166107166107166100.01000000716610
18:37:15-
18:37:30-
18:37:457166007166007166007166000.30002000716600
18:38:007166007166007166007166001.24898000716600
18:38:15-
18:38:30-
18:38:45-
18:39:007165247165277165247165260.14900000716526
18:39:157165297165297161397163850.72800000716278
18:39:30-
18:39:457161387161387161387161380.10000000716138
18:40:007161397165987161387165000.74201900716485
18:40:15-
18:40:30-
18:40:45-
18:41:007164457165007164457165000.04000000716473
18:41:157165967165967165967165960.23300000716596
18:41:30-
18:41:457168157168157168157168150.01000000716815
18:42:007168917170007168917170000.17779643716938
18:42:157168927168927168917168910.99000000716891
18:42:30-
18:42:457168517168567168517168510.94949950716854
18:43:007166637166637165557165560.46030003716620
18:43:157165567165747165557165740.36723322716558
18:43:30-
18:43:457168537168537166097168530.47003734716791
18:44:007165747168397165747168390.00400040716574
18:44:157168397168917168397168910.05996066716863
18:44:30-
18:44:45-
18:45:00-
18:45:157170007171997167987171990.28001000716939
18:45:307172007172007172007172000.04000000717200
18:45:457172007172007172007172000.02500000717200
18:46:00-
18:46:157172017172017172007172001.30100010717200
18:46:307172007172017171997172013.21826000717200
18:46:457172017175007172017175008.86273990717361
18:47:007174187175777174187175770.44020800717469
18:47:157175777177457175517175950.91997060717640
18:47:307176907179027176907179020.20000000717756
18:47:45-
18:48:007178827179297171607179002.12510000717824
18:48:157177047179757177047179750.01999900717840
18:48:307177007177007175727177000.34779022717664
18:48:457176487176487175657175650.20000000717606
18:49:007175657175657175657175650.14000000717565
18:49:157175037175037175037175030.11000000717503
18:49:307172067172887172067172870.02104855717283
18:49:45-
18:50:00-
18:50:15-
18:50:30-
18:50:457172677172677172677172670.01000000717267
18:51:007170467173777170467173770.48000000717333
18:51:15-
18:51:30-
18:51:457173077173387173077173200.30000000717314
18:52:007172887172887172877172870.01999800717288
18:52:157172887173207172317172310.14000100717285
18:52:307172317172317172307172300.08166283717230
18:52:457172297172297172297172290.01000000717229
18:53:00-
18:53:157170027170027170027170020.00999900717002
18:53:307171917171917171917171910.72200000717191
18:53:45-
18:54:007171917175437171907175431.96400000717251
18:54:157174417174417174387174380.11001000717441
18:54:307174907174917174907174910.38400000717491
18:54:45-
18:55:007173467173467173467173460.44991553717346
18:55:157172317172317169737169821.97840000717073
18:55:307169827170007169827170000.28555610716988
18:55:45-
18:56:00-
18:56:15-
18:56:30-
18:56:45-
18:57:00-
18:57:157170017170017170007170000.10000000717000
18:57:30-
18:57:45-
18:58:007173467173467173467173460.01368000717346
18:58:157174007175647172667172660.50500050717301
18:58:307172757175657172757175650.10500100717289
18:58:45-
18:59:007173657174997171327171760.37652370717274
18:59:157170057170867168937170221.06930000717018
18:59:30-
18:59:45-
19:00:007172187172187172187172180.26700170717218
19:00:15-
19:00:30-
19:00:457171987171987171767171760.29300100717186
19:01:007170827170827170127170120.35000000717072
19:01:157170067170067168447168442.67900000716913
19:01:307168977168977165597168861.28500705716814
19:01:457169007169007164867166721.05300690716747
19:02:007167657167657167657167650.00500000716765
19:02:15-
19:02:307164867164867163727163760.45345288716418
19:02:457165827166617165827166610.05034283716598
19:03:00-
19:03:157165787169257162877169250.33400000716535
19:03:30-
19:03:45-
19:04:007169317169317169317169310.08000000716931
19:04:157168227168227165987165980.61998317716815
19:04:307168017169307168017169301.13013928716876
19:04:457169307169307166537169300.27899900716920
19:05:00-
19:05:157169307169307169007169300.18781980716921
19:05:307169317169317169007169002.21099420716900
19:05:457169257169257169257169250.01000000716925
19:06:007164897165007164257164251.06690050716474
19:06:15-
19:06:30-
19:06:457168977168977164897164890.15100000716516
19:07:007163027166797163007163006.53889958716559
19:07:157163007163007163007163000.29000000716300
19:07:307166017166017161357161590.30311994716290
19:07:457161597162637161307162620.42187368716207
19:08:007161597161597161307161300.76000000716130
19:08:157161917161917161917161910.05000000716191
19:08:307165127165127165127165120.20002000716512
19:08:457165197166817165197166811.49290487716574
19:09:00-
19:09:157166817166817166817166810.00500000716681
19:09:30-
19:09:457170067170127170067170120.28004800717011
19:10:00-
19:10:15-
19:10:307168827168827168827168820.07000000716882
19:10:457168987168987168987168980.09000000716898
19:11:00-
19:11:157165117165117165007165000.30000000716507
19:11:307165027167377165027167370.03230193716648
19:11:457168527168527168527168520.04000000716852
19:12:00-
19:12:15-
19:12:30-
19:12:457170107170127170107170120.51501000717012
19:13:007170127170127168847168840.04369663716913
19:13:157168847168847166667166660.10000000716666
19:13:30-
19:13:45-
19:14:00-
19:14:157167857167857167857167850.08000000716785
19:14:307167857168737167857168730.16239400716868
19:14:45-
19:15:007168827168827168827168820.08620000716882
19:15:157168827168827168827168820.02000000716882
19:15:30-
19:15:457168837168837167617167610.11999800716880
19:16:00-
19:16:15-
19:16:307167317167327167317167320.04000000716732
19:16:457166737166737166737166730.00600000716673
19:17:00-
19:17:157165017165017165007165000.30000000716500
19:17:307166057167127166057167120.56780000716674
19:17:45-
19:18:00-
19:18:157167607167617167607167610.05790000716761
19:18:307167317167357167317167350.10000000716735
19:18:45-
19:19:007165047165047165007165000.13000000716500
19:19:15-
19:19:307165017165017165017165010.01099900716501
19:19:457165897165897165897165890.01000000716589
19:20:007167617167977167617167970.16210000716785
19:20:15-
19:20:30-
19:20:457167977167977167977167970.02000000716797
19:21:00-
19:21:15-
19:21:30-
19:21:45-
19:22:00-
19:22:157167967167967167787167780.11500050716779
19:22:307167927167977167927167971.48500000716796
19:22:45-
19:23:007167957167957167957167950.01000000716795
19:23:15-
19:23:30-
19:23:457167947167957167947167950.07650765716795
19:24:007167787167787167787167780.70000000716778
19:24:157167767167767167767167760.01000000716776
19:24:30-
19:24:457167957167957167327167320.01600060716771
19:25:007166747167327166537166530.36902490716654
19:25:157166837167647166807167330.12801280716682
19:25:30-
19:25:45-
19:26:007167317167327167317167320.09000000716731
19:26:157167317167327167317167320.01480000716732
19:26:307167307167327167307167320.08000000716732
19:26:457167327167327167327167320.05580000716732
19:27:00-
19:27:157167327167327167327167320.12000000716732
19:27:30-
19:27:45-
19:28:007167327167327167327167320.00500050716732
19:28:157167327167327167327167321.03100210716732
19:28:307167327167327167327167320.33100000716732
19:28:457167327167327167327167320.01000000716732
19:29:00-
19:29:157167007167327167007167323.19006100716728
19:29:307167327167327167327167320.02000000716732
19:29:457167327167327167327167320.01560000716732
19:30:00-
19:30:157167327167977167327167971.10900034716750
19:30:307167787169997167777169990.15500000716850
19:30:457169987169987169987169980.01000000716998
19:31:00-
19:31:157167357167357167357167350.00500050716735
19:31:307167357167357167357167350.24499950716735
19:31:457169987169987169987169980.18400000716998
19:32:00-
19:32:157169997170127167997167990.19000000716897
19:32:30-
19:32:457167027167027167017167010.10000000716701
19:33:007167027169257167007169250.07365535716803
19:33:157169257171637169257170843.44507083717044
19:33:307171537172077171537172060.30739556717189
19:33:45-
19:34:00-
19:34:157171717171717166987166980.98740000716800
19:34:307168077168077168077168070.10000000716807
19:34:45-
19:35:007167907167917167907167910.10000000716791
19:35:15-
19:35:307167447167447167447167440.01000000716744
19:35:457165317165317165317165310.19100192716531
19:36:007165317165317164797164790.36399808716513
19:36:157165657165687165347165340.87000000716552
19:36:307165197165197165197165190.38000000716519
19:36:45-
19:37:00-
19:37:15-
19:37:30-
19:37:457165197165197165197165190.01000000716519
19:38:007167437167527167437167520.19501950716746
19:38:15-
19:38:307167567167577167567167570.10000000716757
19:38:45-
19:39:00-
19:39:15-
19:39:30-
19:39:457167577167577167577167570.12000000716757
19:40:00-
19:40:157167577167587167577167580.12000000716757
19:40:30-
19:40:45-
19:41:00-
19:41:157167587167587165197166050.83000200716719
19:41:30-
19:41:457165227165227165197165190.05000000716520
19:42:00-
19:42:157165207165207165197165190.08000000716519
19:42:307166987166987166987166980.01000000716698
19:42:457165197165197165197165190.07000000716519
19:43:007165197165197165197165190.01000000716519
19:43:15-
19:43:307165197165197165007165000.19000000716503
19:43:45-
19:44:00-
19:44:157166057166057165307165300.10000000716534
19:44:307165357165357165007165000.50000000716518
19:44:45-
19:45:007165007165007165007165000.00100000716500
19:45:15-
19:45:307165007165007165007165000.09000000716500
19:45:457165007165007165007165000.00100000716500
19:46:007166297166297166237166250.75200200716624
19:46:157165857165857165857165850.00500050716585
19:46:30-
19:46:457165647165657165647165650.12000000716565
19:47:007161937164717161147164710.51300130716131
19:47:15-
19:47:307164677166747164677166740.10570050716506
19:47:45-
19:48:007167767169137166877166870.46906171716805
19:48:15-
19:48:307167057167057167047167040.10000000716704
19:48:457170007173637170007171742.18207627717191
19:49:00-
19:49:157169997169997169997169990.61122920716999
19:49:307169997169997169997169996.09651550716999
19:49:457170007170007170007170000.00100000717000
19:50:007170007170007160007160007.32000000716441
19:50:157170737170737170697170690.08001000717072
19:50:307171237171237170337170330.19000000717076
19:50:457171377171377171377171370.03000000717137
19:51:00-
19:51:157170007170007169947169940.61000000716999
19:51:307169667169667169667169660.05000000716966
19:51:457169977169987169707169980.14000000716996
19:52:007168877168887168067168070.37119312716829
19:52:157169107169447169017169010.16000000716937
19:52:30-
19:52:45-
19:53:00-
19:53:157169987169987169987169980.04000000716998
19:53:30-
19:53:457169007169007169007169000.05986637716900
19:54:007171377171377171377171370.01250000717137
19:54:15-
19:54:307171377171527171377171520.11750000717138
19:54:45-
19:55:007171377171377169887170550.45710821717004
19:55:15-
19:55:307172307172307172307172300.11999800717230
19:55:45-
19:56:007172307172307172307172300.00000200717230
19:56:157171557171557171557171550.66080000717155
19:56:307171557171847171557171840.04920000717161
19:56:45-
19:57:007172307172307172307172300.00110000717230
19:57:157171377171377171377171370.03700000717137
19:57:307171377171377169007169000.06763413716909
19:57:457168247168247168237168230.10000000716823
19:58:00-
19:58:157165877168987165877168980.06069900716847
19:58:307168957171377168957171370.59984351717094
19:58:457170027170037169877169870.60100370716997
19:59:00-
19:59:15-
19:59:30-
19:59:457169297169297169297169290.07000000716929
20:00:007169877171867169297171861.03000400717124
20:00:157170747170747166487166480.01558461716921
20:00:307170627170627170627170620.01000000717062
20:00:457171987172007170647170640.34101021717181
20:01:007172007172007172007172000.62651505717200
20:01:157172007172007170637172004.23134481717191
20:01:307172007176997172007176990.90430926717417
20:01:457171587175147171587175140.25000000717443
20:02:007175797175797173807173800.41240300717386
20:02:15-
20:02:307173867173867173867173860.12000000717386
20:02:45-
20:03:00-
20:03:157173857174107173857174100.05999900717394
20:03:30-
20:03:457173807173807173797173790.33240000717379
20:04:007173797173857173797173840.16000000717382
20:04:157173857174837173837174701.01193101717392
20:04:307175067175067175057175060.22000000717506
20:04:457175007175067174057174050.26100000717450
20:05:007176897176937176897176930.00500000717691
20:05:157175007175007174057175000.23810000717468
20:05:307174977176917174047174040.42529547717462
20:05:457174047174047172377173790.70040553717312
20:06:007171607173587171607173580.01600000717284
20:06:157173487174337170987174330.42610000717425
20:06:30-
20:06:457175197175197175197175190.11634494717519
20:07:00-
20:07:157174327174327174327174320.30000000717432
20:07:30-
20:07:45-
20:08:00-
20:08:157174327174327173167173160.02000000717374
20:08:30-
20:08:45-
20:09:007173167173167173167173160.16000000717316
20:09:157173167173167171857171850.17100110717300
20:09:30-
20:09:457170627170627170627170620.10000000717062
20:10:007170627170787169617170780.90439788717016
20:10:157172087172087172087172080.01000000717208
20:10:307170617170637168247170632.37533530716982
20:10:457170867180507169277180507.04000400717534
20:11:007171887171887171887171880.01000000717188
20:11:157172407173167172407173150.03600000717295
20:11:307170827172497170827172490.17500000717130
20:11:457172217172217168847168850.11007685716915
20:12:007167757170637167757170630.31997000716792
20:12:157172207172207170377170370.62003800717071
20:12:307171387172227168137170170.70451000716867
20:12:457170357170367167057169840.07400000716833
20:13:007169837170147164967170032.39921041716861
20:13:157164147171687164147166262.87766200716805
20:13:307166277168777166217167730.48786050716727
20:13:457167757167757160007160001.78137289716167
20:14:007160037162437160007160031.07067110716024
20:14:157162107162107160007160000.68488866716018
20:14:307160037161477157107160790.83322805715943
20:14:457161637161637157477158510.11000000715907
20:15:007159047160137158517158510.27000000715975
20:15:157160077161247159827161240.35000000716017
20:15:307162107165007162017162172.02574390716296
20:15:457161077163827158517163823.23067191716166
20:16:007161817162437161287162433.12764267716153
20:16:157164897165217164897165210.77887760716505
20:16:307165697165697162097162091.99000000716330
20:16:457164987164987160787161490.57567294716367
20:17:007163637163647158987161291.57158057716088
20:17:157161257161257159407159400.56101354715983
20:17:307159407159647157377158790.89775882715836
20:17:457158147158727156927156921.19628678715795
20:18:007156937159157156937159150.23388839715795
20:18:157158517158517157637157640.76640428715775
20:18:307157647157647155527155522.00814481715599
20:18:457155987157647155987157640.05000300715731
20:19:007157647160537157647160530.78006000715990
20:19:157158617158617156507156500.27000000715666
20:19:307155837156907151487155732.98436888715478
20:19:457155677155677154037154621.28846775715429
20:20:007156227157047151817154041.00200000715307
20:20:157154037154047154037154040.10000000715404
20:20:307154047157047151837157041.74131000715373
20:20:457156067157027153047153701.05135990715488
20:21:007151837160377150007150914.27185312715054
20:21:157150917152287150027150020.20146000715068
20:21:307150027151857150027150720.06402080715093
20:21:457151877153457151877151870.05000000715250
20:22:007150027152047150007150001.56651000715065
20:22:157150937150937149997149994.11629550715000
20:22:307149997149997148007148000.56437352714811
20:22:457148007148007148007148000.62162648714800
20:23:007148007148007145507146270.11600000714733
20:23:157145497146207144297144291.60020000714450
20:23:307144297149077144297144301.11217188714472
20:23:457145007145217144367145180.82100557714464
20:24:007145167145927142747144007.16966542714509
20:24:157144007144007140807140804.36655293714228
20:24:307140807142447140007140003.82972359714048
20:24:457140017149347140017149342.24026483714628
20:25:007146627149357145007145004.61914119714681
20:25:157145007145007143607145003.89918695714496
20:25:307148687150007148597148592.67800000714942
20:25:457150007150057150007150055.69201000715000
20:26:007150057151697147397151690.58051305714857
20:26:157152307152307152307152300.00500050715230
20:26:30-
20:26:457154417154417152827153300.66005000715374
20:27:007155147155167155147155160.02000200715515
20:27:157155417156267152057154372.45474134715356
20:27:30-
20:27:457156257158377156257158370.29002800715749
20:28:007156447158177154207158161.43500001715594
20:28:15-
20:28:307154297154297153357153351.00000000715366
20:28:457155007155007155007155000.27704690715500
20:29:007154297155007154297155000.19390000715489
20:29:157154307155007154307155000.02877516715442
20:29:307154307154307154287154280.02100000715428
20:29:457153347154197153337154190.16124357715334
20:30:007152837153647150107153640.92211554715291
20:30:157152577152577151337151330.26500250715167
20:30:307152737152737151917151910.04100000715193
20:30:457151917151977151467151460.24000000715188
20:31:007153637153757153637153720.30700699715367
20:31:157155007155007155007155000.61100088715500
20:31:30-
20:31:457155007155007155007155000.30000000715500
20:32:007155007155007155007155002.26902362715500
20:32:157155007156357155007156350.46702980715500
20:32:307157267157347157267157340.40000000715729
20:32:457157287157297155787155780.54820779715703
20:33:007155787155787155777155780.04100000715578
20:33:157155037155037155007155030.21999900715503
20:33:307155027155027153807153910.41100000715395
20:33:45-
20:34:007155037155037155037155030.00100000715503
20:34:157155037155097155037155090.12900000715508
20:34:307155787155787154167155780.13900000715439
20:34:457156757156757156037156030.21000000715644
20:35:007156037158067156037158020.61100000715766
20:35:157158027158027158027158020.04000400715802
20:35:307157897157897157277157270.03247546715770
20:35:457156857156857156857156850.13200000715685
20:36:007156207157057156207157051.31259561715695
20:36:157157057157057157057157050.15740439715705
20:36:307156857157057154037154030.44000000715549
20:36:45-
20:37:00-
20:37:157153647153647150087153410.10569800715303
20:37:30-
20:37:45-
20:38:00-
20:38:15-
20:38:307151937151937151927151930.03000000715193
20:38:45-
20:39:00-
20:39:157153417153637153417153420.62000000715346
20:39:307153637154037153637154030.00100000715363
20:39:457154037157047152147152140.17000100715402
20:40:007155387155567151487154080.08799708715541
20:40:157150087150087146907146901.03110000714867
20:40:307150427150427147977147970.01100100714819
20:40:457145017147097143947147090.41510061714435
20:41:007147967147967147967147960.00300301714796
20:41:157147977148147147447147440.11220000714803
20:41:307148537148537147267147570.45003300714763
20:41:457147267147267147267147260.00600000714726
20:42:00-
20:42:157147647147647147637147630.06000000714763
20:42:30-
20:42:45-
20:43:007147547147717147547147710.11710050714768
20:43:157147197147197147197147190.01210000714719
20:43:307146347146357146347146341.07900000714635
20:43:457146347146347145217145220.50400040714548
20:44:007145227147817145227146670.06481480714658
20:44:15-
20:44:30-
20:44:457146767146767143637143631.01900000714366
20:45:007143637144887140007144882.07657914714236
20:45:157143097144827140007140002.80300000714214
20:45:307140027142687140007140001.36300051714051
20:45:457140007143017138827138822.74332634713992
20:46:00-
20:46:157139557142187139557142180.01120000713983
20:46:307139587141697138887138880.72000960713996
20:46:457138887139057137747139051.29000000713884
20:47:007138987142707138987139630.47610061713950
20:47:157140877144537140877143570.31000500714171
20:47:307144497145757142777143440.58000000714406
20:47:457144107145237144107145230.30000000714485
20:48:007144707145677144167144601.60052900714496
20:48:157145577145577145577145570.07940470714557
20:48:307145437149787145437149780.96003000714676
20:48:457149787149847148497148490.21701000714950
20:49:00-
20:49:15-
20:49:307148507151727145577148851.66022663714829
20:49:457145577145577145577145570.00100000714557
20:50:007147647147657145567146270.40680900714615
20:50:157146457148147146457148140.61000000714789
20:50:30-
20:50:457151787151787150137150130.05000000715016
20:51:007150137150137150137150130.00500000715013
20:51:157148837148837148147148140.05000000714866
20:51:307148147148147148147148140.01000000714814
20:51:457148157148157148147148140.05000000714814
20:52:007152627153377152627153370.57800870715288
20:52:157153337153347153337153330.03583958715333
20:52:307152697154497149067149060.62220000715343
20:52:457148667153497148667153490.19903310715337
20:53:007153497153497149967150620.01200000715199
20:53:157150497153487149217149220.02500000715045
20:53:307153487153487149117149110.23002000715009
20:53:457149127153487149127149850.01400000715090
20:54:007153487153497149957152780.05400000715303
20:54:157153007153017153007153010.00400000715301
20:54:307153017153017153017153010.09100000715301
20:54:45-
20:55:00-
20:55:15-
20:55:307153007153007153007153000.10000000715300
20:55:45-
20:56:007153007153147153007153000.33600760715300
20:56:157153007153007153007153000.02810000715300
20:56:307153007153007153007153000.08500000715300
20:56:457153007153487153007153000.50499090715300
20:57:007153007153007150007151221.59889918715166
20:57:157151227151227149117149110.10000000714934
20:57:307149127149127149117149110.10000000714911
20:57:457151067151227151067151220.08000000715120
20:58:007151227151227151227151220.19000000715122
20:58:157151227151227146767148792.01893168715026
20:58:307149767149777145017145010.55890000714618
20:58:457147157147857143147146541.70836213714514
20:59:007146557146557145327145320.06000000714553
20:59:157146207149377145037146410.48901150714680
20:59:30-
20:59:457148997149027148997149000.22200000714900
21:00:007150007150007150007150000.03689880715000
21:00:157153007153007151327151320.59240000715255
21:00:30-
21:00:457150227150597146407149903.12700950714973
21:01:007146457146927146457146920.16060000714674
21:01:157147857147857147857147850.12000000714785
21:01:30-
21:01:457146417146417146417146410.08000000714641
21:02:007146427146427145757145750.06000000714619
21:02:157145567145577145567145570.02800000714556
21:02:307145567145567143637145190.50648270714407
21:02:457144277144827142017142010.30900000714430
21:03:007142007143087142007143080.30997560714203
21:03:157144827147797144827146392.13110000714654
21:03:307149267149277146487146480.64600000714896
21:03:45-
21:04:007146787148917146777148910.05100000714719
21:04:157146477146477137007137802.28105765714013
21:04:307137807139027134207137802.22700822713581
21:04:457136107139027134207135751.78905074713769
21:05:007136947136997133987133982.03628643713447
21:05:157133987139377133987139373.39582508713859
21:05:307137667141197137267138662.69826896713775
21:05:457140537140537137907137900.57706000714048
21:06:007137627137937137617137910.13510455713776
21:06:157137887137887137887137880.00100000713788
21:06:307137897137897135557135550.43001000713582
21:06:457135547136027135547136004.11463186713600
21:07:007137507140007136007138814.67205593713810
21:07:157138847140007138207140000.50000000713948
21:07:307140007140007140007140000.10000000714000
21:07:457140007141357140007141350.18641864714066
21:08:007138657138657137227137220.21000000713783
21:08:157137227137447134037136663.51130050713571
21:08:307136667137107135817135980.52301000713621
21:08:45-
21:09:007138647141777138647141770.77679901714078
21:09:1571417871417871209071250027.85594814712959
21:09:3071247971248071114071114017.40248394711895
21:09:4571114071114071000071000050.99757551710338
21:10:0070993671000070800070840936.92545515708843
21:10:1570842970943070800070943019.25281298708368
21:10:307094297112897086757099079.74114231709908
21:10:457099007102327094537096182.68362896709896
21:11:007097297110007096187110006.47801495710574
21:11:1571100071100070800371001318.39017685709992
21:11:307100137107297095757095952.42689304710017
21:11:457102087110007095957100238.65800000710576
21:12:007103187104117095967097423.76236744710104
21:12:157096227101357093807094497.59855246709466
21:12:307093807098527091937092735.36076061709379
21:12:457092297092297090007092281.51627783709026
21:13:007092287092287089127090125.58871150709002
21:13:157091377107027091377107022.41998622709964
21:13:307105417110337103947103948.35076041710783
21:13:457102457111557102457111553.86016202710771
21:14:007110877110877106767110000.85846794710722
21:14:1571099871180071089971119214.11200000711099
21:14:307111987116527111987112511.91757277711359
21:14:457112527119767112527116602.01092556711738
21:15:007119767123127117457121724.34220307711986
21:15:157118347123227118177119460.75091693712034
21:15:307120667121697120047120041.41896000712121
21:15:457121697121697120007120021.70893995712081
21:16:007120007120017114247119922.00402505711694
21:16:157114687115337114247115093.40100400711509
21:16:307114247114247110017112410.68010000711129
21:16:457112407115977110027114541.33116300711344
21:17:007113607118267113607118265.48735546711611
21:17:157112887117517112497113211.17680000711378
21:17:307113207116987113207116980.14101400711577
21:17:457116977118267114977116510.76500400711689
21:18:007118267120007118267120000.39003000711998
21:18:157119977120007117987120001.73440924711963
21:18:307120107120157113887113881.22401049711861
21:18:457116857116857116857116850.10000000711685
21:19:00-
21:19:15-
21:19:307114857116897114857116890.26600000711638
21:19:457117477119007117427119000.49700000711824
21:20:007119007120007118377118373.83373915711885
21:20:157119097129407119097129405.36341529712641
21:20:3071294071321071284771321010.62590000713072
21:20:457136007136007135997136002.94873000713600
21:21:007134767137317134767137312.35313001713614
21:21:157136097138607136027136044.81847477713772
21:21:307136047136047134367134360.88390000713501
21:21:457135807137307135807137300.11500000713600
21:22:007137307137317134817134812.30800000713655
21:22:157134797137317134607136133.12503000713611
21:22:307135517136217134827134843.76900000713534
21:22:457136117137007132887132882.29900000713565
21:23:007132917132917131237132001.19000000713163
21:23:157132887132887131787132530.04000000713251
21:23:307132887132887132877132880.03000000713288
21:23:457131617131617131617131610.00132915713161
21:24:007132177132877132177132870.11733737713222
21:24:157132877132917132877132910.14000000713288
21:24:307132917137317132917137310.64733524713627
21:24:457137317137317134977134971.02300000713595
21:25:007136257136257134977135871.16603280713547
21:25:157136367136997132917135210.66700000713454
21:25:307135397135397135397135390.06810000713539
21:25:457132927133627132917132910.22327477713305
21:26:007134507134507134427134421.00000000713450
21:26:157135397135397132987134001.20500000713435
21:26:307134007134007132917132910.30592924713397
21:26:457132917133907132917132911.43531646713293
21:27:007132917132927132917132911.82240316713291
21:27:157132917132917132917132910.56420000713291
21:27:30-
21:27:45-
21:28:007132917132927132917132911.31001120713291
21:28:157132917132917127057127054.56498000713217
21:28:307128857129067124857124851.11730000712722
21:28:45-
21:29:007124517124517124517124510.01000000712451
21:29:157126007129407124517124512.29100400712629
21:29:307124517125157122027122020.47401860712399
21:29:457122017123917120007120001.56642000712114
21:30:007120007120947120007120012.24276670712017
21:30:157124667125007122257122982.38555272712356
21:30:307123987126487123987126480.25972731712414
21:30:457125307128007123107125761.24990200712743
21:31:00-
21:31:157124407125707123107124761.31000000712491
21:31:30-
21:31:457125717125717123917123910.07545087712393
21:32:007125807125807125807125800.35000000712580
21:32:157128057131947128057131940.45000000712991
21:32:307131947133007127487133000.35000000713064
21:32:457128447132007128437130260.92700000713147
21:33:007130267130267128847128840.10700070712894
21:33:157128847128847128847128840.11000000712884
21:33:30-
21:33:457128867128867128847128840.56000000712885
21:34:007128847128847128267128262.91677000712882
21:34:15-
21:34:307128267130897128007130890.29411709712811
21:34:45-
21:35:007130897130897130897130891.24998291713089
21:35:15-
21:35:307130897133917130897133915.97036680713204
21:35:457133917144037133907144035.16558374713845
21:36:007142397142397138177139171.40795310713992
21:36:157139757141317135507136511.66152101713929
21:36:307134307134307134307134300.01000000713430
21:36:45-
21:37:00-
21:37:15-
21:37:307135007135007135007135000.01000000713500
21:37:45-
21:38:007134307134307134297134300.51000000713430
21:38:15-
21:38:30-
21:38:457134277134287134277134280.11000000713428
21:39:007132357132357132357132350.25700000713235
21:39:157134207134307130357133452.67886800713314
21:39:307137207138407136947138400.52000000713742
21:39:45-
21:40:00-
21:40:157138127138127138127138120.08000000713812
21:40:30-
21:40:45-
21:41:00-
21:41:157137847137897137477137890.33500000713757
21:41:307136947136947135907135900.15600000713591
21:41:45-
21:42:007136917136917136917136910.12000000713691
21:42:15-
21:42:307137007137007137007137000.00100000713700
21:42:457132937132937132937132930.10600000713293
21:43:007132597132597132597132590.15329533713259
21:43:157132587132587131577131570.01500050713224
21:43:307131667131667130207130200.18000000713112
21:43:457128757129677128597129670.89050400712906
21:44:007130657130847130657130840.02000000713075
21:44:15-
21:44:307130157133187130157132461.20900000713197
21:44:457133177134137131707134130.52393000713361
21:45:007132127132127127717127710.44103600713073
21:45:157129857129857129847129850.53000000712985
21:45:307130377130387130377130380.20770000713038
21:45:45-
21:46:007130397130397130387130380.02000000713039
21:46:15-
21:46:307132847133197132847133190.05000000713312
21:46:457129717129717129717129710.09900000712971
21:47:007129717130247127637130240.19600200712859
21:47:157128027128027127657127650.05000000712772
21:47:307128027128027128027128020.01000000712802
21:47:45-
21:48:007130387130387130387130380.28000000713038
21:48:157128077131367128077131360.82100000713063
21:48:307129917129917129917129910.02000200712991
21:48:45-
21:49:007130007130007130007130000.13800000713000
21:49:15-
21:49:307132537132547132537132540.20000000713254
21:49:457129467129467129467129460.04500000712946
21:50:00-
21:50:157130007130017129577130010.50500000712996
21:50:307132097132097130037130030.47500000713137
21:50:45-
21:51:00-
21:51:157129477129477129467129470.15800000712947
21:51:307130857130857128997128990.07500000712964
21:51:457128037129467127277127292.14788610712917
21:52:007127307127307126287126280.96642786712721
21:52:157123117124497122707124490.30500050712287
21:52:307124497124827124487124820.14000000712474
21:52:457126767127147126767127140.02000000712695
21:53:007122537122547120717122541.87387550712207
21:53:157122547122557122547122551.51900000712254
21:53:307123257123257122727122720.05000000712283
21:53:457126877126877126877126870.30003000712687
21:54:007125107125117125107125110.12600260712511
21:54:157125107125117125107125110.01900000712510
21:54:30-
21:54:45-
21:55:00-
21:55:157125447125447125447125440.01500000712544
21:55:30-
21:55:45-
21:56:007125887132517125887132510.42399760713059
21:56:15-
21:56:307132517134137132517134130.02002099713291
21:56:457134137135047132287133450.52340524713345
21:57:007134137134137132917133400.26100310713379
21:57:157132067133347132067133340.06000600713279
21:57:307133347133407129377129370.63300000712967
21:57:45-
21:58:007131457131457131457131450.01500000713145
21:58:15-
21:58:30-
21:58:457131497133797131497133270.32520000713263
21:59:00-
21:59:15-
21:59:30-
21:59:457131467133097131457133090.17610000713182
22:00:007131467131977130007130000.47791000713064
22:00:157130017130017130007130000.01900000713000
22:00:307130007130817128677128953.57937665712932
22:00:457128957129567126937128682.18064912712787
22:01:007128947128947128947128940.00758076712894
22:01:157127797127807127797127800.35100000712779
22:01:30-
22:01:457127797130307127797130300.10900200712825
22:02:007127807127807125927125921.50000000712624
22:02:157126257127597126257127590.01610000712676
22:02:307125937125937125207125200.68800549712547
22:02:457125977125977125977125970.01000000712597
22:03:00-
22:03:157128737128747125977125970.30100527712778
22:03:307125257125967119377119376.52475000712378
22:03:45-
22:04:007122297124827122297124820.15000000712296
22:04:157124227128797122357122350.85229370712407
22:04:30-
22:04:457122297122297122297122290.00900000712229
22:05:007122297123517120677123510.12500000712125
22:05:157122297123167120677122290.25200000712168
22:05:307122967123087117267117260.55000000711993
22:05:457116787116787114997114991.34862963711538
22:06:007114997118377112517116712.54617442711738
22:06:157116717119077115007119072.63211024711633
22:06:307117547118427117547118420.14401440711754
22:06:457119267119267119137119130.15001200711923
22:07:007118427118427116217116210.23000500711668
22:07:157116217117127114877114870.05000000711612
22:07:307114877117397113777117381.41921464711505
22:07:457117387117387111927111950.83029950711226
22:08:007111927115837111927115820.15660000711416
22:08:157111927111927110007110000.74246552711060
22:08:307110007110007105067109261.27013173710640
22:08:457106207116047105057115095.33323193710697
22:09:007112007112587112007112580.16000010711254
22:09:157112587114957112587114950.14955069711258
22:09:307112587116457112507116450.50530050711422
22:09:457114237114237114237114230.12000000711423
22:10:007114527114527114527114520.00281126711452
22:10:157114237116397114237116390.03400200711538
22:10:307116907122107116907122106.58056149712050
22:10:457121237123587120877122722.61929880712222
22:11:00-
22:11:157123607128097123597128091.17189764712534
22:11:307127627130097124067124062.74843696712811
22:11:457123217123217123177123170.75000000712319
22:12:007124067125207124067125200.81997000712487
22:12:157125197127747125197127741.58400662712620
22:12:307128127130247124387124380.45480050712593
22:12:457124387124647124107124310.08700570712429
22:13:007124317124317124097124090.13000140712429
22:13:157124647124647124647124640.00600000712464
22:13:307124647124687124647124680.08400000712464
22:13:45-
22:14:00-
22:14:15-
22:14:307127447127447126507126500.11000000712664
22:14:45-
22:15:007126267126267126257126250.10000000712625
22:15:157130497132517130497130750.25669434713136
22:15:307130537130537130537130530.00900000713053
22:15:45-
22:16:007133507133507133507133500.01000000713350
22:16:157129997129997128947128940.20000000712984
22:16:307131937131967130057130050.13300000713110
22:16:457130117130117126697126690.40538417712847
22:17:007126517126517126507126500.04500000712650
22:17:157127007127007127007127000.45237477712700
22:17:307127007129827127007128900.36100000712732
22:17:457127007130427127007129590.40200000712701
22:18:007127507128117125967128100.20500000712617
22:18:157127437127437127437127430.00100000712743
22:18:30-
22:18:457127007127007125007125000.15900000712607
22:19:00-
22:19:157125007125007124517124510.06320000712491
22:19:30-
22:19:457128767130007124627124621.45905658712879
22:20:007126617126617126617126610.06283654712661
22:20:157124627124627123207124460.89914376712341
22:20:307123597124487122007122000.61504772712330
22:20:457122807122807120717120711.12151764712257
22:21:00-
22:21:15-
22:21:307121217121217121217121210.10000000712121
22:21:45-
22:22:00-
22:22:157122857122857122517122510.11000000712254
22:22:307122517124167122517124160.54300000712379
22:22:457124177124177124177124170.05000000712417
22:23:007124187124187124177124170.11000000712417
22:23:157124177126167124177126160.91441666712564
22:23:307126167126167126167126160.05000000712616
22:23:45-
22:24:007128977128997124807124871.11207000712670
22:24:157128727128727128727128720.10000000712872
22:24:307124207124207124197124190.20000000712419
22:24:457124517124517124517124510.01000000712451
22:25:007125397125417125397125410.38887311712540
22:25:157127997129547126727126720.22000000712683
22:25:307126147126457126147126450.20610000712615
22:25:45-
22:26:00-
22:26:157126007126007126007126000.20000000712600
22:26:30-
22:26:457125417125417125417125410.01000000712541
22:27:007124177124177124177124170.05000000712417
22:27:157124177124177124177124170.03000000712417
22:27:307124437124447124437124440.12000000712444
22:27:457124447124447124177124170.29610000712426
22:28:0071244471299871241771299811.70145629712469
22:28:157129987129987127157127340.29003000712888
22:28:307129987129987129987129980.17000000712998
22:28:457129117130007129117130000.47000000712962
22:29:007130007132007129997132000.69818617713006
22:29:157132007132007129067129070.53500250712985
22:29:307131007131007129077129070.34003000713077
22:29:45-
22:30:007129077129077129077129070.02048519712907
22:30:15-
22:30:307131477131477131477131470.00280541713147
22:30:45-
22:31:007131477131497127317131480.54929400713108
22:31:157131547131667131547131660.34999900713163
22:31:307131877132007126157126150.10170000712911
22:31:457126397132007126397130490.55000000712959
22:32:007132007136297132007133690.40979600713420
22:32:15-
22:32:30-
22:32:457137887138587135407135471.74000000713718
22:33:007135477135477132007133511.58201300713398
22:33:157133977135487133977135480.25900000713537
22:33:307139087140497136567139102.41298679713928
22:33:457139107139787137227138981.00360150713813
22:34:007138167138167138167138160.10000000713816
22:34:157139347139347139347139340.30003000713934
22:34:307136947136947136947136940.01000100713694
22:34:457136147136447135157135671.38905390713570
22:35:007135667135667133947133950.07200120713423
22:35:15-
22:35:307131497132917126197130682.32300000712977
22:35:457130787130787130787130780.06820000713078
22:36:007133957138037133957138033.99400000713400
22:36:157133587133587133587133580.20000000713358
22:36:307136027138037136027138030.22300000713615
22:36:457138037140507138037140500.90027000713879
22:37:007139917139917139917139910.26270000713991
22:37:15-
22:37:30-
22:37:457138037138337138037138330.01868105713828
22:38:007141617141617141617141610.10000000714161
22:38:15-
22:38:307138047138047135747135740.72300000713581
22:38:457133237133727132477133690.77145100713292
22:39:007133287133287133277133270.09841716713328
22:39:15-
22:39:307133287133287133277133270.30000000713327
22:39:457133287133287133277133270.60000000713327
22:40:007134377134377134377134370.39700000713437
22:40:15-
22:40:30-
22:40:45-
22:41:007133637136947133637136940.01500050713363
22:41:157135767137207135767136971.07030000713693
22:41:30-
22:41:457133667133667133667133660.20000000713366
22:42:007134377134377134377134370.00700000713437
22:42:157133277133277130737130730.22700000713186
22:42:30-
22:42:457133577134377133577134370.11000000713430
22:43:00-
22:43:157134487135507134487135500.40500000713522
22:43:307135507139137133817133811.55313349713770
22:43:45-
22:44:007135637135637135247135420.75903000713542
22:44:157134187134187134007134180.41219482713404
22:44:30-
22:44:457133277134987133277134980.28001100713376
22:45:00-
22:45:157134667134667133867134660.43500024713460
22:45:30-
22:45:457130697134257130367134250.33642294713058
22:46:007133827134217133827134210.11000000713416
22:46:157133537133537133537133530.39500000713353
22:46:307132517132517132517132510.40000000713251
22:46:45-
22:47:00-
22:47:15-
22:47:307132447132447132447132440.10610000713244
22:47:45-
22:48:007132447132517132447132510.02810100713245
22:48:15-
22:48:30-
22:48:457132457132457130467130460.15300111713089
22:49:00-
22:49:157132517133337132517133330.01000000713321
22:49:30-
22:49:45-
22:50:007133167133167133167133160.03037304713316
22:50:157133457133457133457133450.01000000713345
22:50:30-
22:50:457134947134957134947134950.10001900713495
22:51:00-
22:51:157134967134967134967134960.10000000713496
22:51:30-
22:51:45-
22:52:007132947132947132947132940.10000000713294
22:52:157130107131637130107131630.12930000713045
22:52:307130117130117128457129163.63333000712999
22:52:45-
22:53:00-
22:53:157130107130127130107130120.58000000713010
22:53:307128987133497128977133490.64215998713290
22:53:457132667132667132667132660.01000000713266
22:54:007130117130117130117130110.01000000713011
22:54:157131727131727131727131720.40000000713172
22:54:307132957137327132957137321.83000000713530
22:54:457135027135027135027135020.00900000713502
22:55:00-
22:55:157135347135347135347135340.10000000713534
22:55:30-
22:55:45-
22:56:007135127135127135127135120.10000000713512
22:56:15-
22:56:307135347137817135347137800.39099900713765
22:56:457135037135037135037135030.01000000713503
22:57:007136007136007136007136000.00280307713600
22:57:157134347134347134347134340.01000000713434
22:57:307136007136007135047135040.01719693713544
22:57:457135697136157135057136150.11000000713521
22:58:007133727133727133727133720.01000000713372
22:58:157134507137197133787133850.74118199713441
22:58:307133827134697133807134690.15818270713463
22:58:45-
22:59:007135897137057135897137050.93900000713627
22:59:15-
22:59:30-
22:59:457136257136257136257136250.12000000713625
23:00:007133727135767132437135760.16237477713359
23:00:157130017130017129557129550.38200000712986
23:00:307132087132877132087132870.16857499713282
23:00:45-
23:01:007133157133157133157133150.12000000713315
23:01:157132337132337132337132330.00500000713233
23:01:307130007131507130007131500.70000449713064
23:01:457132947132957132827132951.33000000713291
23:02:007130007130007124987124981.55816576712620
23:02:157124177125027124177125020.36800000712500
23:02:307124187124187123187123181.11103000712363
23:02:457122447122447122447122440.09900000712244
23:03:007122447122447120787120780.20000000712079
23:03:157120787120787120557120550.10000000712055
23:03:307120557120557119567119562.69931331711993
23:03:457117387123907110007119512.43100000711301
23:04:007117937120657116507120653.28217799711901
23:04:157124817125717117617123131.53241217712423
23:04:307121327121327121327121320.02190000712132
23:04:45-
23:05:007121417121417121417121410.01000000712141
23:05:157123137129087123137129081.42086595712510
23:05:30-
23:05:457126007127017126007127010.30000000712696
23:06:007125967125967123907123900.21000000712463
23:06:157123947124677123137124671.15000000712387
23:06:307123817124387122457123140.46308900712350
23:06:45-
23:07:007123497123507123487123500.19000000712350
23:07:157124067124577122197122190.46000000712398
23:07:307122267122487122097122481.10000000712223
23:07:457126687126687126687126680.02000000712668
23:08:007125787125787123347123340.12000000712375
23:08:157123727123737123667123660.21000000712373
23:08:307121497121647117897121642.94564620711982
23:08:45-
23:09:007119857119857119857119850.01000000711985
23:09:15-
23:09:307122117122117122067122060.10000000712207
23:09:457123087123207123087123201.00000000712314
23:10:007119857120497117907119280.42220000711962
23:10:157119837120227117307117300.25000000711950
23:10:307119707119707119707119700.00610000711970
23:10:457116277116277116277116270.02000000711627
23:11:007116757116757116757116750.10000000711675
23:11:157117217117217116277116270.70450000711639
23:11:307116417116727116417116720.25240524711660
23:11:457117567118557117567118550.07950000711817
23:12:007116277118007116277118001.16290000711651
23:12:157118007118007116287116280.84310000711799
23:12:30-
23:12:457116437116997116437116990.99913025711677
23:13:007116987117007116987117000.55811337711699
23:13:157119897121237118297121230.66999600712043
23:13:307121537121957121537121950.02100000712173
23:13:457121207122807121207122800.82000000712201
23:14:007121007121157121007121150.05400000712114
23:14:157121147121147121147121140.12000000712114
23:14:307124297124297122477122471.15237477712312
23:14:45-
23:15:00-
23:15:157121007121007120007120000.13357983712087
23:15:307120997120997120997120990.11000000712099
23:15:45-
23:16:007122527126377121667121660.02800000712298
23:16:157124147124147120027120480.09601000712359
23:16:307120507120507120507120500.01000000712050
23:16:45-
23:17:007122477122477122477122470.01000000712247
23:17:15-
23:17:30-
23:17:45-
23:18:00-
23:18:15-
23:18:307124477124477124477124470.16240524712447
23:18:45-
23:19:007124477124477124477124470.01000000712447
23:19:15-
23:19:30-
23:19:457124097124097124097124090.01000000712409
23:20:007121507121507121507121500.01000000712150
23:20:15-
23:20:307121517122607121507121500.01300000712167
23:20:457121507121607121507121500.10100000712157
23:21:007121997124217121997124210.30002999712341
23:21:157124457124457124457124450.01000000712445
23:21:307124477124477124477124470.10000000712447
23:21:457124447124447124447124440.09000000712444
23:22:007121507121507121507121500.08090913712150
23:22:157121517121517121187121180.43409087712128
23:22:307120477120477118287118280.52500000711876
23:22:457118987122527118987122521.10470000712138
23:23:00-
23:23:157122237122237122237122230.01000000712223
23:23:30-
23:23:457122607122607122607122600.12000000712260
23:24:007124457124457122607122600.13000000712374
23:24:15-
23:24:30-
23:24:457122537124477122537124470.83006100712423
23:25:007124467124467124467124460.01000000712446
23:25:15-
23:25:307124227124227124227124220.01000000712422
23:25:45-
23:26:00-
23:26:15-
23:26:307124467124477124467124470.10000000712447
23:26:45-
23:27:00-
23:27:157124467124477124467124470.10000000712447
23:27:30-
23:27:45-
23:28:007124227124227122257122250.08200000712249
23:28:157122247122247122247122240.01000000712224
23:28:307122427122427122427122420.01000000712242
23:28:457122247122467122247122450.19950000712225
23:29:007122727122727122717122710.13755637712272
23:29:157124227124477124227124470.24456276712435
23:29:307124717129897124717127313.12641761712936
23:29:457126397129117125187125920.19000000712582
23:30:007129017129017127377127370.57080000712760
23:30:15-
23:30:307126447126447126447126440.02000000712644
23:30:45-
23:31:00-
23:31:15-
23:31:307127347129097127347128060.95978163712824
23:31:457128077128077127567127560.01999800712782
23:32:007129887129887127377129150.13000000712841
23:32:15-
23:32:307129157129157129157129150.01500000712915
23:32:45-
23:33:00-
23:33:157126207127917126207127910.61997657712737
23:33:307129877129877129877129870.00140000712987
23:33:457129887129897129157129150.11799820712978
23:34:007129157129157129157129150.00000180712915
23:34:157127747128217124797124790.22190000712664
23:34:307124937124937124937124930.01000000712493
23:34:457124777124777124767124760.28000000712476
23:35:007124787124787124777124770.15237477712477
23:35:157124817124817124817124810.24990000712481
23:35:30-
23:35:457124767124817122257124811.86000000712460
23:36:00-
23:36:157124827124867124827124860.15000000712485
23:36:30-
23:36:45-
23:37:00-
23:37:15-
23:37:307122257122257120877120870.29997000712196
23:37:457120877120877120877120870.00362812712087
23:38:00-
23:38:15-
23:38:30-
23:38:457121607121847120877120870.72001000712128
23:39:007120007120007118657118660.29400400711868
23:39:157117227117227114737114730.14280508711656
23:39:307115557115557115557115550.10000000711555
23:39:457115877115877114737114730.84100000711581
23:40:007113147117007103527117005.89730299710992
23:40:157107247109567101367109565.91591781710558
23:40:307107607117847104557113004.69065280710969
23:40:457116457116457114797114790.41000670711564
23:41:007114797119677114797119672.24102000711884
23:41:157117137125397117137122793.49181298712300
23:41:307122807123417122807123410.24256450712308
23:41:45-
23:42:007121357123417121317121310.39000300712196
23:42:157119027119067119027119060.17872688711905
23:42:307121387126667121387126660.50242524712286
23:42:457126677128587126677128580.35000000712734
23:43:007128717128727124627126221.19990001712510
23:43:157125407125407125407125400.18000000712540
23:43:307123397123397123397123390.01000000712339
23:43:457124487127607124487126201.36535338712678
23:44:00-
23:44:15-
23:44:307125787125787125787125780.01000000712578
23:44:45-
23:45:007128297128297128297128290.01000000712829
23:45:157128307128307124177124170.31000000712803
23:45:307125797125797125797125790.09770000712579
23:45:457125017125017120157120151.95791027712433
23:46:007120157124877117157122085.10197720712147
23:46:157117137117137117137117130.05000000711713
23:46:307117137117157117137117140.12610000711714
23:46:457117847120237117847120230.55002000711998
23:47:007120007124347120007124340.03611044712311
23:47:15-
23:47:307124607124607124607124600.25000000712460
23:47:45-
23:48:007124337124337124337124330.01000000712433
23:48:157124337124347124337124340.02000000712434
23:48:30-
23:48:457124347124347124347124340.10000000712434
23:49:007124347124347124347124340.00100000712434
23:49:157124347124347124347124340.30003000712434
23:49:307124347127197122477122470.84470000712591
23:49:457124647129897124647125803.30962999712699
23:50:007125827129897124337124330.61210000712914
23:50:157123167123167123167123160.05000000712316
23:50:30-
23:50:457124517124517124517124510.10000000712451
23:51:007124377124377124347124340.22000000712435
23:51:157124347124357124347124340.03000000712434
23:51:307124347124347123607123600.15237477712375
23:51:457120027120027120017120010.02999800712001
23:52:007120737120737120737120730.10188981712073
23:52:15-
23:52:30-
23:52:457121037121037120517120510.01433938712077
23:53:00-
23:53:15-
23:53:307120017120017118857118850.10000000711948
23:53:457118767120117118767120110.03122294711962
23:54:007119787119787117837117830.13500050711938
23:54:157117137117137111547115420.71066667711322
23:54:307115427115427114627114620.24000200711535
23:54:45-
23:55:007114617114627114617114620.04000000711462
23:55:157115977116987114627116980.18000000711544
23:55:307114917114917114627114620.31500000711483
23:55:457118957118957117387117380.15000000711790
23:56:007112887112887112887112880.01000000711288
23:56:15-
23:56:30-
23:56:457114767119657114767119651.45000000711878
23:57:00-
23:57:157120627121997117047121990.71000000712120
23:57:307119057119137118167118160.40245075711904
23:57:457119517120337119207119740.54340666712016
23:58:007120007122987120007122700.34083928712183
23:58:157124027124127122957122950.66816000712402
23:58:307122967122967122947122940.40000000712294
23:58:45-
23:59:00-
23:59:15-
23:59:30-
23:59:457123007123007122997122990.21122884712299
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.