暗号資産価格データベース


2018年09月08日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00713678716373708000709000371.60779163712724
01:00:00708999720555706999714719647.60169408715488
02:00:00714652716280709256713348246.90629250712501
03:00:0071345571533071100071264799.67469227712980
04:00:0071354071481371195171336940.51029155713514
05:00:00713587716778712856716468102.68344162714736
06:00:00716494716494711183713138116.69910294714582
07:00:00713096714080710220711499138.57800370712019
08:00:0071136171303870985071158684.15084140711671
09:00:00711179715636711179714108114.47117502714081
10:00:0071410871520171221171289881.50716414713752
11:00:0071287471550271287371476480.82693014714797
12:00:00714453715300711936713368120.62596842713545
13:00:0071344671437771217171362448.41147287713263
14:00:0071362471550071329171532552.80479806714622
15:00:00715175717000713810714980177.05087317715483
16:00:0071494771581471364371467283.27423504714776
17:00:00714672719071714672716824244.31685581717474
18:00:0071682471797571500071702288.24100771716497
19:00:0071721871736371600071692968.04931259716753
20:00:00716987718050713774714900165.43214156715454
21:00:00715000715300708000713309440.50426543711470
22:00:00713146714161710505713625117.79705292712625
23:00:0071337271357671013671229998.74478902712014
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.