暗号資産価格データベース


2018年09月01日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0076936577349976866277010589.02558305771105
00:01:0077005077259777001177180533.09954819771379
00:02:0077189577330977138277300035.29963976772752
00:03:0077314377400077275177324247.66460711773542
00:04:0077324377351677182177182516.89559015772580
00:05:0077193277270177140477270111.16508934772165
00:06:0077270177295077251277251216.24693018772693
00:07:007725647726617716007716007.48538156772125
00:08:0077158177167677060077088025.32660724771035
00:09:007709937714867709827713856.71300833771149
00:10:007710407714847709017709072.79300715771103
00:11:007709077711407703257703258.48850054770640
00:12:0077056377148677034977148215.68220054770679
00:13:0077148277239677148277201611.12628424771869
00:14:0077200077358377169177358310.32272026772683
00:15:0077342477383077251577304113.87952890773214
00:16:0077263377525677263377464340.07842912774055
00:17:0077464377473577330777348325.58297197774025
00:18:0077351677353677239077297611.33385082772982
00:19:0077275477349377245277322115.04884941772905
00:20:0077322177350077250077299522.68129545772881
00:21:0077275377299177142277165313.47235885772035
00:22:007716507717147709007711007.42833774771285
00:23:007711007723007711007722888.15169875771740
00:24:007721657721657713427716992.53817000771846
00:25:007716997720137716977720001.22500000771735
00:26:007720007728777720007726171.26500000772287
00:27:007723217726007721827725845.07821240772530
00:28:007725977733077723807730688.57869305772739
00:29:007730737735007728627728625.68247913773350
00:30:007728627729537724037724030.45640013772800
00:31:007724037728597717977717975.41544460772043
00:32:007725237725237718007718003.13421711772124
00:33:007717217721987717217720412.37500091771797
00:34:0077204377273677184777236117.16322883772145
00:35:007718597721387717217721384.72914695771924
00:36:007721007729997721007724314.66992163772452
00:37:007724317724317723727723720.11000000772410
00:38:007723577723577723297723360.42300000772337
00:39:007723367723507722777722782.36402999772326
00:40:007723507728957720217727635.80371350772314
00:41:007726737727637722757722961.29519115772439
00:42:007727227727227722757722750.59749820772331
00:43:007722967736927722967736839.86272972773274
00:44:007734447734447727287731750.58387520773104
00:45:007731677732337731677732270.23971400773212
00:46:007732277733037726627732972.64700013773141
00:47:007732327732807727597727601.55513700773178
00:48:007731097731097725017727080.72000000772559
00:49:007727087727087719147720291.69300200772470
00:50:007724407725247718027723620.34544567772255
00:51:007723627727227721347724970.36144437772513
00:52:007724917725187718027718021.97410000772159
00:53:007718037718037718027718030.40000000771802
00:54:007721817721867718027721561.26000000771868
00:55:007718027720997717217720992.79922971771734
00:56:007717217717217712087716081.87793175771660
00:57:007716087716097714867714860.99701488771584
00:58:007714867714867705737709028.42149009770836
00:59:007707007715787707007710845.29345654771067
01:00:007709487715577709487710320.44800400771174
01:01:007709487709487707027707040.90530000770741
01:02:007707047713777707047713770.21679791770933
01:03:007710757718177710757713061.40259377771531
01:04:007710817712777707057712771.43500380771048
01:05:007714987718247714987718240.90000000771528
01:06:007719637719927716087716080.15000000771903
01:07:007717257717847711217717843.21173101771307
01:08:007719647727537719647727417.52490917772373
01:09:007727437730007727437729572.59695079772870
01:10:007722947724217719227722502.73895901772080
01:11:0077224977457077224977357850.73623578773821
01:12:0077357877492977357877456023.36266323774315
01:13:007745607747737734117738237.48489026774107
01:14:007738227742877734617738051.48224000773851
01:15:0077345977362777233077233012.39411100772941
01:16:007723307725977720317720629.23399366772270
01:17:0077205277228177076077076011.66280130771548
01:18:007713767724157713767724158.32198800771970
01:19:0077210077210077104077193212.14470649771651
01:20:007715727721107715727721101.70709786771946
01:21:007721107725447721107724591.85897265772215
01:22:007725007728107724957726030.85887434772571
01:23:007725547728107721887721881.59267813772524
01:24:007724097727937724097724860.53230000772508
01:25:007727937731507724977731413.61104572773044
01:26:007731507742727731007742028.82042128773754
01:27:007742027746037742027743004.98739431774337
01:28:007743007747837742037747834.36812478774364
01:29:0077490577612577467777517224.36668618775241
01:30:007749947751747745657748405.05550065774861
01:31:0077460577487477435977460615.52226169774594
01:32:0077462377482577356477399310.61290014773962
01:33:007740007740007738067740000.34095013773989
01:34:007740007741207740007741203.65206130774066
01:35:007741207741207731807731803.54883000773609
01:36:0077323777399877323777368413.66782621773916
01:37:007739987741247735497740001.19547501773947
01:38:007735817735817731277735020.10419001773458
01:39:0077350077412977339377388724.17440471773492
01:40:007741297746057741297746052.08316000774424
01:41:0077460577500077460477500019.56147003774656
01:42:0077500077562177411977468414.07326927774962
01:43:007744347744347734187737875.19908161773862
01:44:007738387743357738387743162.23360039774026
01:45:007743187746987743177745221.07620423774396
01:46:007745247746817739407739407.55085000774376
01:47:007741147741147740407740400.11000000774105
01:48:007739407742687739407742680.71800000774106
01:49:007742687746587741257746563.01459722774573
01:50:0077465077500877463877500812.18365567774708
01:51:007750087751087743317744364.50931015774641
01:52:0077438677461477438677444013.03821117774436
01:53:007744407749667744407746873.90426991774846
01:54:0077468677510777468677509311.50876735774713
01:55:007751077751077741847743391.35299890774400
01:56:007744827744827734667736897.98879918773623
01:57:007735567743827735567743820.97362410774007
01:58:007743897748157743897748150.84300000774647
01:59:007747667749487746027746492.49533000774734
02:00:007744667747967743127743372.96555998774510
02:01:0077439777470777380977388515.61088062774166
02:02:0077388877420777311977336513.59900340773508
02:03:007733667741207731197737484.02399011773646
02:04:007738977740907735507740903.93200065773758
02:05:007741317743057739527743051.24300000774141
02:06:007739527742737738517741502.92516824774076
02:07:007741357742677737577742671.03410040773872
02:08:007742567742567738527741480.75505300773995
02:09:007737547738367737527738340.65702384773771
02:10:007739247739317734867735611.15400026773765
02:11:007735037738797735017738790.28039433773548
02:12:007744717744717737127737121.16000052773810
02:13:007740897741527740187741493.62500052774130
02:14:007744297745187741607741600.67794000774186
02:15:007742127744177742127744170.33045343774355
02:16:007744177744177742127742120.11101480774415
02:17:007742127742127742127742120.39898520774212
02:18:007742127742127742127742120.05000000774212
02:19:007746987749867746667748761.13800000774800
02:20:0077487677566077487677540810.31395691775443
02:21:007754077754077748727752902.14975392775142
02:22:007753037759407751407757331.90300000775611
02:23:0077575077768077573677750634.38913582776916
02:24:0077740277800077591677652336.42143368777260
02:25:0077652477736577604677653619.74345400776716
02:26:0077659877659877556877579510.68621833776022
02:27:007757527767347754917766089.25882828776085
02:28:007770237771997765217766009.92210868776888
02:29:007767547776457766027773192.08334872777124
02:30:007773797779997773797773846.68600878777637
02:31:007774307774307770597770593.30540144777231
02:32:0077677577804077677577781415.11495508777644
02:33:0077781477873977755777873922.17247119778202
02:34:007787397788887779387779387.83397378778622
02:35:007787327787367777057777944.11097867778347
02:36:007776987783257774447780034.87362636777921
02:37:007780037786707780037786700.17395000778424
02:38:007786367786367778347778341.24490013778281
02:39:007783687787387783687785052.65600052778545
02:40:007783357790007783357790009.91104517778672
02:41:007790007792077782757783123.08654749778862
02:42:007783127792247783127787323.41946000778846
02:43:007788727790077787777789431.56900000778963
02:44:007789407798517789407798514.96433557779512
02:45:0077990078058677979278058620.82466351780268
02:46:0078058678099877956278099820.01749964780336
02:47:007809797810007793007801467.88659008780350
02:48:007801467810007796607810007.65111898780530
02:49:007807257808707799327800165.99531821780179
02:50:0078001678118878001678111620.64157603780628
02:51:007811887813277808127808332.44810720780934
02:52:0078042778199978042778180317.48837803781235
02:53:007816807817007809897813813.80418160781160
02:54:0078138278284078138278284026.15402399782267
02:55:0078229978300078198378200020.42661818782548
02:56:007820007822267818217820005.01599908781965
02:57:007820007820007812477814512.53246448781672
02:58:007808337813317803887805285.27739401780877
02:59:0078047378139878014978095316.33970491780837
03:00:007809317813147803437810952.80330000780824
03:01:007810017819157809317815947.11890982781483
03:02:007815947819177810807810803.12779627781397
03:03:007809027809027805127807102.51222026780696
03:04:0078064078171078050478171010.03156463781394
03:05:007819197819197811437819195.71496741781812
03:06:0078200078288978192178273022.76834038782391
03:07:0078273078383878273078380013.26922892783284
03:08:0078380078471078289378311525.27314357784133
03:09:007834677835777832007835745.67795841783415
03:10:007835777840247834947840242.47211352783629
03:11:0078413978442078356678401722.95655861784019
03:12:007841717841717838037841323.81882887783995
03:13:007839747845007838707840935.03603001784210
03:14:0078409378479978316978437910.28962369784079
03:15:0078452978466478297178369710.42007924783379
03:16:0078379678415378248978248910.57080104783185
03:17:007824507824507809017811206.77594161781680
03:18:007813597817857811217813316.45333361781564
03:19:007813307824187813307819015.86540117781671
03:20:0078190178190178069278100511.06912054781127
03:21:0078100578105778040178073122.20500013780779
03:22:0078101378118178009778019117.71831539780764
03:23:007801917811257801917811252.13340417780668
03:24:007811257818437809507818432.63600039781211
03:25:007817717818437813017816102.48135951781392
03:26:007814667816047814227816040.22000000781532
03:27:007819677821137815147820005.27260400781904
03:28:0078200078266478200078247611.43243400782141
03:29:007824007824007813997813993.44013710782083
03:30:007812937814137805007805067.97959107780823
03:31:0078050578073177983177983115.87092686780290
03:32:0077998378059777988978058011.11580582780189
03:33:0078043778043777950077950014.93020817779852
03:34:007793007798617792007795623.21670102779345
03:35:007795847795847783007783784.73996025778675
03:36:007785847788667783787784476.08291533778695
03:37:007782437793507780007791207.10674368778390
03:38:007791207793457790627793451.08900000779277
03:39:007792847794477791367791360.69000000779343
03:40:007787887794527787387794514.57100000778992
03:41:007792447792447788807788800.15300100779098
03:42:007792857797987791537797982.97902004779471
03:43:007797867800007796957798803.37460078779858
03:44:007800007804517800007804511.45956001780013
03:45:007804517805007798247798791.67276332780095
03:46:007800787808487800787808481.76010000780550
03:47:007807347809977805597806001.81000000780785
03:48:007804207808417803737806100.99400000780657
03:49:007807307813787807307812980.26600000781168
03:50:007811387818857811387818086.05141062781551
03:51:007818087829607816137822476.41850700782464
03:52:007822477822477814847816895.73317493781830
03:53:007812627814497810877812872.30391977781311
03:54:007813007813007809057809350.80500000780966
03:55:007807507807507801007801000.71818437780324
03:56:007802127802127800297800290.36000000780090
03:57:007800007813867800007805423.83818427780905
03:58:007805017806957805017806950.15200000780642
03:59:007806957806957806457806450.01200000780687
04:00:007806457806457805597805590.02000000780602
04:01:00-
04:02:00-
04:03:00-
04:04:00-
04:05:00-
04:06:00-
04:07:00-
04:08:00-
04:09:00-
04:10:00-
04:11:00-
04:12:0077938077984477938077938013.42000500779487
04:13:007793827795597793827795590.24000000779528
04:14:007795597798397795197795190.75800000779548
04:15:007795607804837795047804830.52700000780124
04:16:007801757805597801737805591.45262574780220
04:17:007807957810897804617805793.13677578780932
04:18:007805797808567805797808566.16492359780716
04:19:007805907808947801977806272.03046354780688
04:20:007802007802007800047801850.86445400780152
04:21:007803537803537800637800630.18826050780199
04:22:007801017808467799847808462.82139965780494
04:23:007803177812567800927812553.29507867780885
04:24:007812317812807810157811542.05270816781164
04:25:007811797813657810147810142.23666886781265
04:26:007809117813407807827807821.51698700780982
04:27:007812137812337807957807950.68827120780985
04:28:007807957807957807587807580.09000000780777
04:29:007811287812117811287812111.17900000781195
04:30:007812117815007810537810537.26334801781274
04:31:007812367812367797507802804.56708599780171
04:32:007801497801497799087799140.38590000780031
04:33:007800017801517799407799400.61020000780012
04:34:007802157802307796657801212.33380409779876
04:35:007801217807857801217807851.58300000780567
04:36:007806057809867806057807261.62000000780851
04:37:007807267809457806297809430.25120000780847
04:38:007809577810007807537810001.97200000780995
04:39:0078100078132678026878026811.32518012780988
04:40:007803257808377803257806052.42386293780672
04:41:007806057811317803247811312.54852914780643
04:42:007811327815007808957810416.03800000781368
04:43:007813977813977809957810230.86789799781186
04:44:007811807811817807767807761.22000000781057
04:45:007807757811197807757811191.70420000781010
04:46:007811767814987810867810861.29500000781322
04:47:007812347814987808247812681.47599000781170
04:48:007811567814997809957811991.37253247781128
04:49:007811997811997810527810520.11000000781186
04:50:007805587813597805587813501.65809913780950
04:51:007812777814497810017810910.75056551781264
04:52:007812187814047806957806950.51651345781248
04:53:007810247814297808497814291.37699800781062
04:54:007812517813667806127813631.18300039781036
04:55:007812927812967808397809640.43099713781068
04:56:007809587814007809587813001.30000013781303
04:57:007812997812997800387805423.97950362780599
04:58:007805427812587804037805081.91000013780823
04:59:007802857811697802297808891.00419800780634
05:00:007812847812847802657804161.09400000780595
05:01:007803707811397803707809060.86999500780906
05:02:007811157811157806587809340.79213083780829
05:03:007808357808357804687806650.12000000780515
05:04:007807507809677807507809670.22143505780868
05:05:007807707814987807707814981.32334486781344
05:06:007814997820007814997820008.89175109781570
05:07:007819997819997811567812471.34602940781632
05:08:007813397813397811597812471.67720310781253
05:09:007812477814997809317812004.83669087781277
05:10:007812007816217811367816041.68798179781428
05:11:0078103778119478048778119410.17458022780933
05:12:007810077815157808747815152.76456054781142
05:13:007810027817987810027814243.64724439781412
05:14:007815087815827813217815000.89000013781450
05:15:007815007819997814997819962.87690825781525
05:16:007818337820007817117820000.35890000781846
05:17:007820007822027818197822020.07000100781953
05:18:007822027822477819607819602.65634283782127
05:19:007822047824037819727821913.26148680782237
05:20:007824137824137822437823960.67249375782386
05:21:007823717829787823157829788.61386125782609
05:22:007829777834997829777832843.22548283783141
05:23:007832117832127827407830622.41093216783004
05:24:007828907828907821467825251.83988800782406
05:25:007825257828967825257828960.79506141782641
05:26:007826327827277825607827251.33003441782646
05:27:007827267827267825197825811.07001640782671
05:28:007826197826197820967822721.07471750782334
05:29:007820007821107815007818733.72958390781850
05:30:007817837823597817837821993.11800625781919
05:31:007820207823757812907821825.28037788781760
05:32:007825137825137816707819691.50001245782147
05:33:007818697823747816587823742.76169080781982
05:34:007820917821317818127820516.93457610781928
05:35:007820097820887819097819091.82100000781990
05:36:007819087819437815287819430.23200000781715
05:37:007819127820007815617819780.64400000781971
05:38:0078196778226178150078207910.52819654781687
05:39:007821077823367821077823361.47873020782194
05:40:007824197824197821077823280.51000000782369
05:41:007825167825167820717820710.64660000782172
05:42:007825157825157821737822320.49089781782204
05:43:007822317822317822317822310.01000000782231
05:44:007822317822337816177818271.97772670781966
05:45:007818267819667815887817443.77424110781722
05:46:00-
05:47:007816607817957814827814992.75800683781565
05:48:007815007818727815007815000.31280264781567
05:49:007816017816017809997810004.38256463781203
05:50:007808327815877808327812864.06819355781413
05:51:007812807812807805557808452.80152301780982
05:52:007808457808457806007808440.51830480780731
05:53:007808457808457803807806052.23167596780607
05:54:007808457815007807337813681.63999350781123
05:55:007811587816117810167816112.95257676781112
05:56:007816117816117815007815000.02979800781537
05:57:007817807818747816407817540.59999900781822
05:58:007817807817807816407816400.42973027781723
05:59:007816377816377814087814521.20480000781480
06:00:007813007813387807337809762.68837044780988
06:01:007807337809007799527799523.01701268780296
06:02:0077995278052377900077950618.02928317779514
06:03:0077960877970277812377833712.01378269778934
06:04:0077833777849277691777767922.13784131777886
06:05:0077745377800177691777788513.13537100777534
06:06:007780017788647776627787574.34804037778425
06:07:007785297789987781697787562.68487647778550
06:08:007787567790007785077789149.60068803778798
06:09:0077891377972577827477957716.79043513779158
06:10:0077918278000077917977969311.49448610779801
06:11:007799437799657792577792573.65617022779590
06:12:007791937791937784777785795.23060047778740
06:13:007785797785797778367784101.88397140778205
06:14:007783457783457781167782210.92556150778185
06:15:007782237788587782227788585.87971920778436
06:16:007788577789097787837789090.78100010778854
06:17:007788677788677788677788670.01000000778867
06:18:0077876977876977687077697722.03429911777364
06:19:007769777773577761817761896.82641969776670
06:20:007764647777797763047777498.99160031777137
06:21:007774427778487772737778485.02194274777747
06:22:007777027781187777027777080.51857380777805
06:23:007779457779457773067774553.64189157777616
06:24:007775127778857769007770003.87913065777385
06:25:007770007773767770007770840.29339900777185
06:26:007771707773637761897773635.23392846776643
06:27:007773647779177770007777134.19177000777423
06:28:007777137780527775927777770.65001513777778
06:29:007777777782247777287782241.43019172778050
06:30:007782247782247778757781570.43798110778061
06:31:007781577788247779657788241.02999927778403
06:32:007784017788447782887788331.71719475778698
06:33:007788407790017787887790001.75128839778916
06:34:007789707794007789707792591.41562927779283
06:35:007794007796927793137793141.41528963779479
06:36:007793107793107790487790900.50003000779274
06:37:007790187792687786717786712.97479771778937
06:38:007787387789257787387789250.20000000778832
06:39:007791547791547788177788170.50389880778920
06:40:007788177788177788177788170.05809813778817
06:41:007788177791787788177791750.05019598779105
06:42:007791007799197791007799192.24020000779758
06:43:0077991978116177963378058741.49570570780597
06:44:007810387812737807287807681.01489214780967
06:45:007808817809997795007799724.17993777780087
06:46:007797677797677792927795911.67041194779576
06:47:007795917795927794257795921.44293933779551
06:48:007796107804457796107804454.20321600779934
06:49:007804417804417800797800790.39997000780170
06:50:007802267805407802267804921.67768000780430
06:51:007804837804847800797800790.16001200780452
06:52:007800007803107800007803101.26793416780225
06:53:007802997802997797147798540.03100110779907
06:54:007798527798607798527798521.55620943779852
06:55:007798537800007797377800004.82679107779899
06:56:007797147797167795787795800.26000013779641
06:57:007792457792997788607790434.41607741779017
06:58:007790437791187782007788109.11720856778671
06:59:007788087791007785297791001.65965183778760
07:00:007788107790727781587785581.95200190778589
07:01:007784397784407779627779620.57747783778233
07:02:007778757778757775467775670.05710010777624
07:03:007779307785017779307785004.07099930778497
07:04:0077837777879177811177879112.84117938778469
07:05:007789057790017789057789991.89685136778955
07:06:007789967791477785027786980.23008778778778
07:07:007786987788597784997785772.86663963778564
07:08:007785757788057784497787971.42810088778554
07:09:007790007791137788577789961.47122619779030
07:10:007789647796877786117786117.58887537779451
07:11:0077912877912877677077711526.89489233777751
07:12:0077708477745577583077665018.08706206776632
07:13:0077665077752377583077709210.66303518776730
07:14:007770827771127758307769636.98919334776457
07:15:007769557772487767667772482.33889705777008
07:16:007773097773097766997770523.62256785776951
07:17:007770107772457760757766508.13779018776693
07:18:007766487767407760007766432.63670078776287
07:19:007762297769997762277768001.69040933776723
07:20:007767007769157765087769151.20300000776716
07:21:007768007789997767217789996.00496943777899
07:22:0077848877960077847677952024.00631568779162
07:23:007795957796007791717791714.40256919779481
07:24:007791667798617787787794655.96768158779347
07:25:0077946778117077930277987522.65231211780285
07:26:007798257802697797197797931.91169013779912
07:27:007797707798367791817791811.03110000779655
07:28:007790007794077790007794070.66470000779160
07:29:007793277798637792797798430.83397026779557
07:30:007798737798757798737798751.76000117779875
07:31:007798757798757792717792710.13500000779755
07:32:007790007790007786057786091.04249900778624
07:33:007789877795347788197795341.86285797779020
07:34:007795367796107795367796100.28553624779587
07:35:007796457796457791547792801.28600052779530
07:36:00-
07:37:007790397791157790397791150.19000000779057
07:38:007789897789897786417789470.44997000778822
07:39:007791007791007785587788951.27760152778929
07:40:007789097791157786757791153.51100156778939
07:41:0077911577911577870577911510.80264597778824
07:42:007791157791157791137791132.29000117779115
07:43:007791137791137791137791130.01000000779113
07:44:007791137791157791137791150.09000000779115
07:45:007791157791157791157791150.04600000779115
07:46:007791157791157786617786610.40997000778784
07:47:007786807791137783267786540.61123400778673
07:48:007784617784617780057782411.77998800778043
07:49:007784537786617783187786612.41183289778477
07:50:007785517785517785487785480.37000000778549
07:51:007786617790967786617790961.72410000778669
07:52:007790917790917788837788830.29860000778982
07:53:007786917786917786917786910.01000000778691
07:54:007785607785607780777780773.14307426778465
07:55:007780887782647780057780290.39000000778046
07:56:007780057780777780057780770.96000039778070
07:57:007780777783777780067783774.25099961778098
07:58:00-
07:59:007783777785137783777785130.12990000778482
08:00:007787667790007787667790000.48402164778983
08:01:0077900077911577900077911522.36660507779092
08:02:0077911577911577905477911511.31699238779105
08:03:007791157795737791157795735.53645050779384
08:04:007796727798237795787795781.64000104779672
08:05:007795787796007793557794221.31200444779379
08:06:007794517797987794507795830.69000000779560
08:07:007795067795067792007792000.64796990779250
08:08:007792007795517790467792133.73135016779293
08:09:007792137797167792137793633.37594545779417
08:10:007792947794357792947794350.10000000779365
08:11:007793967800007793737800004.86250314779850
08:12:007800917804007800717800712.16208247780254
08:13:007800007801307797377798840.91412039779905
08:14:007798337798497796627798221.54687498779680
08:15:007798877803637798397803631.57358476780238
08:16:007801647801647800617801120.31180968780093
08:17:007803997812367802907811774.96954564780927
08:18:007808687808817803697804204.30758658780582
08:19:007808337808337801947806471.33914235780515
08:20:007806477810007794017805362.03190458780165
08:21:007801137804557799817800005.04189985780060
08:22:007800007800007799997800003.40000130780000
08:23:007800007800007798977798971.82500000779983
08:24:007798977800007795847800002.27440078779798
08:25:0078000078010377969078010317.48693399779996
08:26:007800027801037797147797145.31012371779999
08:27:007799987799987797357799980.23650000779895
08:28:007799987799987799987799980.32202738779998
08:29:007800007800007799997799990.44160000779999
08:30:007798697803567798697803563.31029844780035
08:31:007802107802107800007800007.78624484780098
08:32:0078000078033377999978033312.25175516780001
08:33:007803257804657803257803810.49000026780400
08:34:007804837807357800247805778.59930091780271
08:35:007805547805807802217803371.50000039780504
08:36:007802047802047796517797162.46099282779760
08:37:0077971677974977737077783045.84291301778120
08:38:0077783077808077700077707811.79346804777704
08:39:0077707877800077661277733014.63009607777338
08:40:007771837771837770067771131.16690026777149
08:41:007771727779937771727778775.70194826777441
08:42:007777777783377777777780233.18017041778071
08:43:007783057783057775807780552.71977867777786
08:44:007781207783007781207781920.87000013778237
08:45:007782007786827782007786821.18370052778327
08:46:007784287790387783727790388.97605857778825
08:47:007792947793087785687786403.54899800778977
08:48:007788077793987784977790248.06313386778919
08:49:007790137790137788007788000.13000000778841
08:50:007787367787367782017785210.21256400778535
08:51:007785187785187781847781840.24000000778213
08:52:007782007783507781817781810.50978007778235
08:53:007782357782357777837780582.57450000777898
08:54:007780007780007778877779991.18335883777977
08:55:007779997779997779997779991.86800248777999
08:56:007779897779897774257774251.22399950777585
08:57:007774187774187771497771950.74831002777175
08:58:007775807776687773397776683.91394131777556
08:59:007775007775007770017770011.14999130777279
09:00:007770007779207770007779192.02307500777545
09:01:007779977787047779977784101.60105740778276
09:02:007785007785007780007783600.75000100778129
09:03:007782777787207779147787200.57803100778177
09:04:007787207788007787207787200.67730173778750
09:05:007785007785007781027781020.20000000778410
09:06:007780447793157779817792575.89440279778678
09:07:007795677795737795007795001.07830000779514
09:08:007796337799987795007799740.47800620779757
09:09:007798237798257795027798000.11000000779756
09:10:007795027795027789747795019.65026219779497
09:11:007794937795017794447794441.14002999779485
09:12:007794037794037794037794030.12000000779403
09:13:007794307794307794307794300.03000000779430
09:14:007793967793967793967793960.01000000779396
09:15:007793807793807789337791230.19633000779251
09:16:007791237795007791237795001.91545762779455
09:17:007795007798007795007798000.59918524779589
09:18:007798007798007795027797760.19700000779763
09:19:007795027795027792947792941.65997065779489
09:20:007793067794977793067793060.43900100779429
09:21:007793067798007793067798001.14995998779657
09:22:007798007798747796007796002.54138733779687
09:23:007795107795107793007794001.60500234779408
09:24:007794007794007791247793001.62072637779220
09:25:007793007795007791237795003.03720535779401
09:26:007798377798377793397796001.67163106779532
09:27:007796007798997796007798990.57261776779722
09:28:007798987799007797847797840.67567114779882
09:29:007798007798007797197798000.38002550779794
09:30:007798007799007798007799002.11154014779889
09:31:007799007800007799007799991.64264176779915
09:32:007799997799997799007799000.29925650779940
09:33:007799007800007799007800003.69481908779999
09:34:0078000078000077927977953112.10284409779900
09:35:007795657795657795637795640.25000000779564
09:36:007794347795277792707794731.37813681779356
09:37:007792087795657790827795651.39930693779236
09:38:007795657799347795657796431.97540793779748
09:39:00-
09:40:007798407798407794357794350.57283200779602
09:41:007795657795657795657795650.12000000779565
09:42:007796877796877793957794190.10390000779401
09:43:007795117795657795007795611.23064083779517
09:44:007795587796867795467795462.04772593779595
09:45:007794007794007790007791551.54860000779019
09:46:007791457791457789207789200.48100000778967
09:47:007789207790007789207790000.08800000778991
09:48:007788557788777788557788770.09600000778876
09:49:007790467790467789797789810.21000000778983
09:50:007789847789847785507789130.70000000778906
09:51:007788377790457788377790440.19000000778935
09:52:007790347790347790307790300.55982358779033
09:53:007790187790187790147790180.51000000779016
09:54:007790417798467790407798463.65975023779412
09:55:0077975978004977975978004917.04883000779986
09:56:007805007808787801747801745.85153859780582
09:57:007801737803537800287800281.88210710780253
09:58:007798837799867797587798391.23089872779843
09:59:007799977802587797627802570.50001100780049
10:00:007802587805007802587805000.74150000780426
10:01:007805077805997803007803000.81649338780484
10:02:007805007810007805007808206.30150918780900
10:03:007809887810007808207808201.88273927780905
10:04:00-
10:05:007807087807407803407803400.39557000780434
10:06:007807547810007807217810008.04295514780998
10:07:0078100078210378100078150029.41664770781500
10:08:007815007815027810007810008.16100013781145
10:09:007810007810007805557805555.69099987780958
10:10:0078060378084278050078084215.48761266780550
10:11:007808177808177805017805601.78100000780566
10:12:007808217808217808217808210.89000000780821
10:13:007809107809457809107809451.29589562780920
10:14:007809107814047809107812113.13329914781282
10:15:007812117812877810067810910.58749125781061
10:16:007812877815007812877814280.69002500781386
10:17:007814747814747814267814260.11496000781453
10:18:007814807814807810057810053.42684200781254
10:19:007810057811567805017809102.89825031780852
10:20:007812177812177806507806500.33700000780725
10:21:007806527811807806527810520.51003000781058
10:22:007810647810647808147808141.61900050781055
10:23:0078081478081478005978005916.59264144780495
10:24:007803817805487801127803812.00110919780280
10:25:007805067806317803997806003.73328015780519
10:26:007806677806677803997803990.52160000780637
10:27:007803997803997803817803990.37147685780383
10:28:007804007806007804007806000.23991100780592
10:29:007808137808147806817808000.81997000780763
10:30:007808007813907808007810716.24105607781153
10:31:007811967813087811967813041.33013000781303
10:32:007813047813637810037810030.22800000781147
10:33:007813637813637809777810030.45798465781123
10:34:007810037810037810037810030.08100000781003
10:35:007810037811147807717810500.42909400780965
10:36:00-
10:37:007810277810277810277810270.01000000781027
10:38:007810277810277809857810271.93340900781026
10:39:007810277810277809857810271.74659100781027
10:40:007808287808287805497805491.11216632780600
10:41:007806347810277806347807560.95197600780758
10:42:007807567807567807567807560.10000000780756
10:43:007808567808567807567807560.10399960780758
10:44:007807567807567806197806190.91900040780742
10:45:007806197807767804927804920.90542854780658
10:46:007804927806197804927804921.23518877780492
10:47:007804927804927803817803991.70732397780450
10:48:007803997803997798647798640.40525692780063
10:49:007800667801587794687799988.10655177779719
10:50:007800007800007796727797851.27328977779823
10:51:007796517796517793967796511.35344712779492
10:52:007796517796517796207796200.01100000779636
10:53:007797857797857797857797850.17000000779785
10:54:007796977799537795867795860.33693492779672
10:55:007795017797857795007797230.47964709779598
10:56:007795007796827795007796820.10000000779671
10:57:007796677796827796317796821.01000000779677
10:58:007796827797157795427795440.51997000779618
10:59:007797327797857794107794101.23103261779580
11:00:007795357801917795357801224.40196750779956
11:01:007802007805757801237801301.87725425780392
11:02:007801147802907801147802020.51000000780167
11:03:00-
11:04:007804027805937801517802501.25250000780235
11:05:007806197806197806187806190.36538594780619
11:06:007806197806197804567804560.20203410780604
11:07:007806197809107804567809101.06674104780597
11:08:007809117810007804577810002.30000000780935
11:09:007810007810007806197810000.26739668780912
11:10:007810007810007809997810000.71145669781000
11:11:007806217810007806197806191.49955627780667
11:12:007806197806197804567804560.59964873780597
11:13:007806187806197803027803030.59000000780427
11:14:007803017803107803017803100.36997840780307
11:15:007803207804457800027800022.25297732780097
11:16:007801867803887801867803880.86006400780290
11:17:007803127806137802637806130.78906890780527
11:18:007803727805767803257803850.57206333780408
11:19:007805757806137805757806130.26900463780596
11:20:007806137806137806007806139.95749675780612
11:21:0078061378085078061378061310.74643762780674
11:22:007806137810277806137810272.03235199780734
11:23:007810267810267807537807530.84100000780886
11:24:007807537807537806007806000.19504349780612
11:25:007806007809987806007808801.39321801780881
11:26:007808807808807808807808801.23000000780880
11:27:007808807810007808807810001.29997000780958
11:28:007810007813637810007813632.31959355781041
11:29:007813637814807810767810761.53105000781202
11:30:007810907813547810907813291.55770650781244
11:31:007814347814347814287814280.11999840781429
11:32:007814297814997814297814990.05899840781446
11:33:007814297815007814007815006.11602380781481
11:34:007815007817997814987817998.47835319781507
11:35:007817987817997815017817991.90786619781676
11:36:007817997817997816157816150.62253295781657
11:37:007816417817047815007816373.03600452781590
11:38:007815457815477812987812980.36200100781395
11:39:007813577815227810007811834.50687802781226
11:40:007811667811837804817808024.62130310780737
11:41:007807457810467807457810460.40300463780888
11:42:007811827812567810457810452.34100159781173
11:43:007810457810457804417807202.24850000780817
11:44:007807947807957805517805511.07000000780779
11:45:007805507805507804207805503.11425720780533
11:46:007805507807007805507807002.62884306780569
11:47:007807007807007805007807003.32158781780607
11:48:007807007807817807007807808.91283876780739
11:49:007807807811117807807810316.56231335780813
11:50:007807007811097805007810890.61700000780752
11:51:007811097811097811077811070.19000000781108
11:52:007810007810007810007810000.05000000781000
11:53:00-
11:54:007809907809907802907804583.31170960780385
11:55:007803697803697802567803692.70908573780368
11:56:007803697808037803477808030.20926500780511
11:57:007807237808187803737807600.10300000780721
11:58:007806807807587806737807560.23200000780681
11:59:007806807807877806807807870.60610013780717
12:00:007808717809407808677809400.14300000780870
12:01:007809257809257806807808122.31900000780737
12:02:007808567808577806807808570.43744424780772
12:03:007808577808577806807806800.01310000780827
12:04:007807577808817806807806804.11976747780768
12:05:007806807806827806807806820.17200000780680
12:06:007806847810007806847806941.10500000780958
12:07:007810007810007810007810001.57000026781000
12:08:007810007810007810007810003.31902962781000
12:09:007810007810007808557808552.22123567780995
12:10:007808607810007808607810000.25000000780972
12:11:007809967809967808007808740.45700000780890
12:12:007808757808767808507808761.15500000780875
12:13:007808867808867808757808750.36000000780875
12:14:007808767808767808507808500.49000000780870
12:15:007808757808857808757808850.13000000780884
12:16:007808857811127808847811126.62489002781084
12:17:007811127813527808987810500.32980102781117
12:18:007810507813807810507813750.28400000781253
12:19:007813757813787813757813780.11000000781378
12:20:007811267813517809657813220.85320013781083
12:21:007811567811627808767810492.34784385780928
12:22:007811437812447810497811263.11100013781127
12:23:007811267811267811267811260.20100243781126
12:24:007811267813747811267812260.15120000781206
12:25:007812267812267811317811310.08200000781133
12:26:007811267811267811267811260.16199757781126
12:27:007810347813727810347811263.06869000781159
12:28:007812957812967812927812920.52900000781294
12:29:007812977812977810007810000.32350000781073
12:30:007810007810007810007810001.33179311781000
12:31:007810007810007809037810003.07130689780992
12:32:007810017810017810017810010.01000000781001
12:33:007810017810027810017810020.02000000781002
12:34:007813007813807813007813804.32760655781351
12:35:007813807814797813807814790.33110039781479
12:36:007814797815007814707815002.09480647781478
12:37:007815007818037815007818034.38999321781654
12:38:007819027819817818037819803.09950001781910
12:39:007819817820017815367820018.76634000781968
12:40:007820027820037820027820021.58789808782002
12:41:007820027820027820027820020.45693987782002
12:42:007820017820027815017820026.56965593781993
12:43:007821507825007821497825001.49492780782326
12:44:007825007829707824907829702.20924979782680
12:45:007828577829697825347825342.28839535782932
12:46:007829367829367825547825567.27000000782634
12:47:007825547825547820037824831.21800000782439
12:48:007821987825537821987823332.50904394782376
12:49:007822297826747820837824453.42866800782280
12:50:007824827830007824457829994.61932376782846
12:51:007829997831547829997830672.07000000783039
12:52:007830957832287830067832280.53500120783123
12:53:007832287832287827897830047.39906554782972
12:54:0078300478320778300478320713.26104384783009
12:55:007830047830277830047830040.59530211783005
12:56:007830047833127830047833111.65864020783137
12:57:007833057833107831227833052.21968487783298
12:58:007833057833117831007831002.94031113783303
12:59:007832437832457832427832450.35300000783244
13:00:007832457833137832457833131.72896972783311
13:01:007833257833257832427832425.73525500783296
13:02:007832427835007832427835002.11677931783316
13:03:0078349978366678300478313611.25570000783125
13:04:007832247836657831367834922.38710084783434
13:05:007833937836667833937836662.26400200783657
13:06:007836667836667835017835404.46074194783662
13:07:007836667836667831347831343.58833994783409
13:08:007833317833317830037830038.43009664783030
13:09:007830047830047826307826301.83000000782958
13:10:007826017826057825017825014.26900000782579
13:11:007825357830697825017825413.58100000782532
13:12:007826667827647825017826012.20799761782585
13:13:007825017827987825017827981.74994000782511
13:14:007827957828307826507827341.42888701782700
13:15:007827987828057825087826500.60373972782672
13:16:007826007826507824847824842.61077477782551
13:17:007825007826507824847826500.15264208782500
13:18:007826507826507826507826500.08000000782650
13:19:007825007827907824867827900.77124572782701
13:20:007827987827987826507826500.12400000782793
13:21:007826897829987826897829980.41850000782830
13:22:007826407826897820007824242.93220000782252
13:23:007824197824897822927822920.74187260782442
13:24:007821997822007821997822000.82000000782200
13:25:007822927824027822927824021.21897600782314
13:26:007824417824417824157824150.21700000782426
13:27:0078244178247578200078200010.43280973782015
13:28:007817617820957817617820950.23977000781865
13:29:007818737818737815007815002.32411248781646
13:30:007817017817907815007817100.61321082781692
13:31:007820007820957819107819101.92013000782041
13:32:007816487820947815397815411.45977683781758
13:33:007815547817377815007815544.44649513781516
13:34:007815737816687815557815561.01213000781612
13:35:007819977819997815547815540.40832000781742
13:36:007815547817607815547815540.84572276781578
13:37:007817327817327815007815002.12092000781592
13:38:007815007815007815007815002.27166000781500
13:39:007815007817897815007815001.87953016781540
13:40:007815027819387815017819380.17700000781666
13:41:007819387825007819387820816.85298030782267
13:42:007822407825387822407825381.72175040782444
13:43:007825387825387822367822382.19985000782335
13:44:007823507823507819577821491.72744781782141
13:45:007820667824247819397824246.21274801782162
13:46:007824267824267822007822006.43410413782287
13:47:007822007824267819937823964.21729788782167
13:48:007822277822577819997822570.61920000782088
13:49:007822277822277822277822270.10000000782227
13:50:007822007822007822007822000.02000000782200
13:51:007820237822007820037820030.96030151782145
13:52:007820047820077820037820031.35604340782003
13:53:007820037820037820007820000.25700000782000
13:54:007820007820047820007820040.12000000782000
13:55:007820007820017820007820000.29850000782000
13:56:007822007823227822007823220.73800000782267
13:57:007823227823227823217823211.64650000782322
13:58:007823227823967823227823961.62320300782391
13:59:007823967823967823967823960.53003000782396
14:00:0078239678299778239678258114.58013999782453
14:01:007825827825827825437825511.33200222782567
14:02:007825437825517825437825510.35100058782544
14:03:007825517828307825437825430.33499501782582
14:04:007826447826447825437825430.14463146782623
14:05:007825437825437825437825430.11000000782543
14:06:007825437825437820007820001.41784165782372
14:07:007822377822377820017820030.03000000782080
14:08:007822027822027818007818002.97555410781967
14:09:007818007820487818007820480.32574501781992
14:10:007820487820487820017820480.10256000782009
14:11:007820487820487820487820480.10000000782048
14:12:007820467820477818007818000.23200000781887
14:13:007818007818007818007818000.42000000781800
14:14:007819327819327818017818010.17000000781809
14:15:007819147820007818007818000.22629222781962
14:16:007818007818537815017815010.67569140781616
14:17:007816897818757815017815023.25400000781677
14:18:007815027817517815007815003.27884728781510
14:19:007815017815017811517815005.78429614781450
14:20:0078115078135778000078062031.84423676780543
14:21:007806207807607801927805345.97085119780611
14:22:007805327805537800777804161.32700000780216
14:23:007804537804697802007802000.56000000780389
14:24:007801787805717801787805701.13489900780412
14:25:007805747807027804107807021.24999356780579
14:26:007806477806477804097804090.73366863780446
14:27:007804097809527804097809511.81395550780830
14:28:007810027810027810027810020.11000000781002
14:29:007810037810037808037808030.56299930780993
14:30:007808037808037808017808010.01000200780801
14:31:007808017808017804097805010.13000000780510
14:32:007805017805017805017805010.09000000780501
14:33:007805967806007805947806005.68660000780599
14:34:007804097806107803347806100.38998500780507
14:35:007806317810007806317810000.85649900780918
14:36:007810007811187808737808730.96295450781039
14:37:007808737812947808667812940.11520000780887
14:38:007812917815017812017815011.07062790781269
14:39:0078150178200078105178105110.74840416781771
14:40:007813557817067811867812790.38547015781359
14:41:007812797812797812707812700.15999900781275
14:42:007816047816047812697814380.33398200781345
14:43:007814387814387812797812790.03039738781331
14:44:007812797812797812697812690.44035786781272
14:45:007812767815357812697812690.35800070781272
14:46:007813197817187813197816512.19106822781478
14:47:007816497816497816497816490.15300000781649
14:48:007816477817197816477817190.22740172781648
14:49:007817197819407817187819400.75001000781729
14:50:00-
14:51:007820007820287817507817500.64582340781909
14:52:007817507817507817247817240.27820000781731
14:53:007817397817397816657816650.04020000781683
14:54:007814187814187814187814180.80814784781418
14:55:007814187816017814187814180.34985674781418
14:56:007814717814717813207813200.14010201781341
14:57:007815457815457815457815450.30642064781545
14:58:007815007815007812707815000.25427543781490
14:59:007815007815007814897814890.18594759781499
15:00:007812697814897812697814891.73693009781382
15:01:007813517815007813517815000.79000000781485
15:02:007814977814977814947814940.11000000781497
15:03:007814667814667812697812691.38864985781349
15:04:007814197814197810897813930.48746314781268
15:05:007810897812697810067810060.39102405781070
15:06:007810017811977807777807771.93010000780906
15:07:007806807807777804997807773.98760722780584
15:08:007806687808117804007807771.37000100780701
15:09:007804397810007804397810002.15990000780869
15:10:007809997810007809997809990.23499950780999
15:11:007809997810007808967810000.52587000780992
15:12:007810017810017810007810001.04792170781000
15:13:007810447810687810007810001.55000355781014
15:14:007810007812017810007810042.22499850781123
15:15:007810027813997808207808207.23507666781004
15:16:007808207809977808207809590.43144263780883
15:17:007809987809987809987809980.13500000780998
15:18:007810007810007810007810009.38803000781000
15:19:007810007810007809987809980.20640762781000
15:20:007810007810007808277808270.89290000780947
15:21:007808277810007808277809990.38000000780874
15:22:007810007810007808247808240.84197649780944
15:23:0078082578082578082478082412.81717709780824
15:24:007808247808247808247808240.02000000780824
15:25:007808257809997808257809991.13550000780989
15:26:007809997810007809987810000.07600000780999
15:27:007810007810007808257808252.11998000780947
15:28:007808257808257808257808250.51000000780825
15:29:007808257808257808257808250.14009399780825
15:30:007808257808257808237808230.86221815780823
15:31:007808237808237804387804380.65630902780713
15:32:007805607810007805607808240.48000437780799
15:33:007808247808257808247808250.32300097780824
15:34:007808257808257808257808250.61720000780825
15:35:007808257808257808247808242.51380336780825
15:36:007808257810007808247810000.48999664780920
15:37:007810007810007808327810008.78340359781000
15:38:007810007810007808347809111.05108800780982
15:39:007810007810007810007810000.33267726781000
15:40:007810007812657810007812653.85637338781006
15:41:007812657812657812627812640.19000058781263
15:42:007811647812657810957812370.71700570781174
15:43:007812657814877812657814870.77300602781345
15:44:007814647817997814277816003.39629700781595
15:45:007816007816007814697816003.16010400781595
15:46:007816007816017812997813011.18198083781565
15:47:007813047815967813017813011.15093594781312
15:48:007813017813017812957812950.10000000781296
15:49:007813017813017813017813010.10000000781301
15:50:007813017816047812957816022.77426966781590
15:51:007815077819287814737817721.66144615781606
15:52:007818187818307817427818301.36778117781813
15:53:007818067818067815467816251.15000100781674
15:54:007816077816077816077816070.12000000781607
15:55:007816257820287816257820017.06386219781951
15:56:007820017820037820017820032.51698050782002
15:57:007820027820027815387816222.00616131781839
15:58:007818007818027818007818010.44997861781801
15:59:007818367820287818367820280.85691760781890
16:00:007820297821007818767821001.22498837782048
16:01:007820667821007818017821000.82989000782062
16:02:007820977820987818017818010.17290024781990
16:03:007820317821007818017821000.90106941782084
16:04:007817997822007817987821992.52700080782042
16:05:007816847819457815017818421.39823270781583
16:06:007819407820147815017818461.38221465781617
16:07:007818977821697815537820051.36065760782036
16:08:007820007821707820007820830.77310350782031
16:09:007821707824007820057824004.66613244782178
16:10:0078240078339378240078268019.33352728782921
16:11:0078267078339478168478238718.72952784782667
16:12:007823087823887823087823872.58981819782364
16:13:007822997822997819177819170.92170346782188
16:14:007822847822867820987821000.44099950782150
16:15:007821007822507821007822500.71440000782211
16:16:007822507822507820117820110.98960000782226
16:17:007820487820487815017817751.07275592781845
16:18:007819057819057816817816810.82900000781737
16:19:007816847820837816847817140.22000000781731
16:20:007816897816897816897816890.10000000781689
16:21:007816847816847816837816830.20000000781684
16:22:007820357820357816817816810.85700000781767
16:23:007816817816817812217812411.37823813781498
16:24:007813297814097813297813570.51000000781341
16:25:007816817816817816817816810.05620000781681
16:26:007815637818937815637815640.12443838781591
16:27:007813887815237810997814721.77213880781311
16:28:007811807815687811467813750.07000100781198
16:29:007811107813757811107813750.33500000781371
16:30:007813877813877813877813870.12000000781387
16:31:007813877814717812417813500.79460000781403
16:32:007813877817787813877814061.01493828781606
16:33:007814067815867814067815860.18000000781513
16:34:007815867817067814067814060.25000000781615
16:35:007815007821157815007820880.15008141782074
16:36:007821377821377815027815900.88143879781705
16:37:007820027820027817607817600.47200000781876
16:38:007819607819607817607817600.17200840781904
16:39:007817607819367817607819360.15699160781771
16:40:007819367820927817607820921.54977306781936
16:41:007821097821097820007820000.10910000782009
16:42:007820007822507820007822500.02873982782102
16:43:007821887824977820707821392.94599573782217
16:44:007824877824877821757821750.40000000782301
16:45:007822317822317822317822310.26000100782231
16:46:007822317824907822287822301.23795055782293
16:47:007822307824897821337822651.72703676782331
16:48:007822847824907821647824903.62905949782336
16:49:007824907828637824607827602.95488443782550
16:50:007825017827607825017827601.18996939782663
16:51:007827607827607825007825001.48442189782581
16:52:007825007825007825007825000.24605740782500
16:53:007827607829977826827828990.44596974782782
16:54:007825027825027824257824912.51365738782489
16:55:007825737825937820007824683.28090050782213
16:56:007824877824877824877824870.01000000782487
16:57:007819917822107819917820861.87002719782138
16:58:007820827820827819987820000.37200000782002
16:59:007819007819987817617819980.85777504781831
17:00:007820007821937820007821932.62067145782026
17:01:007821937821937821937821930.14499750782193
17:02:007821937821937820277820830.15999600782081
17:03:007820837821377820837821370.95000000782086
17:04:007822267822287820857820850.15000000782132
17:05:007820857822557820857822550.20001000782170
17:06:007822557824407822557824402.08989000782260
17:07:007824437824437820867821630.10170300782136
17:08:007821007821007820517820510.42702170782071
17:09:00-
17:10:007821637826077821637826072.24000000782179
17:11:007826077826077821637821630.11900000782238
17:12:007821637823997821637823210.53099950782313
17:13:007821637821637818657818660.47697000781937
17:14:00-
17:15:007818677819277818677819270.20000000781897
17:16:007819277822237819257819252.46039927781931
17:17:007819267819267819257819250.61444118781926
17:18:007818667818667818667818660.06000000781866
17:19:007818667818667817607817600.54620000781863
17:20:007819257819257817597817900.27500000781801
17:21:007817947819257817927817920.14999313781810
17:22:007819257821417817017817920.88471880781776
17:23:007817797821527817017817176.38528274781738
17:24:007817007817667816657816651.07000013781708
17:25:007816537819307816537819300.11999900781676
17:26:007819017819307817037818000.90984498781882
17:27:007818647818647817947817940.42496950781814
17:28:007818287820967817927820960.81022486781824
17:29:007817927820957817567820951.05970999781896
17:30:007820177821807817567821800.22000500781854
17:31:007820967820967818327818620.34296400781991
17:32:007818327821977818327821970.02897781782106
17:33:007820007823217820007822020.74000100782254
17:34:007823027826077823027825271.78383443782553
17:35:007824197824197824027824020.02413435782409
17:36:007824127824127824027824020.16687473782404
17:37:007824027826587824027826580.18845119782535
17:38:007827107827107823277823270.63325312782524
17:39:007823327826977823327826970.20043836782505
17:40:007826987826987821817823950.53442984782357
17:41:007823947824357823127824351.33013000782360
17:42:007824357824357824347824350.38100000782435
17:43:007824357825997822307822300.12160237782421
17:44:007825007825007822597825000.42799708782433
17:45:007825007825227824977824970.38951260782505
17:46:007825007825007822867824900.12000000782482
17:47:007824907828517824907828515.39411154782548
17:48:007828157829827828157828432.72372294782919
17:49:007827257828477822557824781.63618927782578
17:50:007824787824787824787824780.05500500782478
17:51:007824787824787824787824780.01000000782478
17:52:007824787824787822867822981.10345129782436
17:53:007822867824787822867824780.05905350782439
17:54:007824787824787824787824780.08000000782478
17:55:007824737824737821127821120.39321633782417
17:56:007821177824787821177824780.35703390782417
17:57:007824417824787824247824240.02000100782433
17:58:007824247824637824217824210.32000100782436
17:59:007824177824177821007821001.25090000782380
18:00:007822907822907822867822860.03100110782287
18:01:00-
18:02:007821917821917818137818280.80433632781939
18:03:007818287821877818287821870.16043700782078
18:04:007818767818767818767818760.13773623781876
18:05:007818767818767818767818760.01200000781876
18:06:007819587819617819587819610.12000000781959
18:07:007819707822907819197819191.28435872781947
18:08:007821987822057821857821850.11000000782200
18:09:007821837821837821837821830.08000000782183
18:10:007821207821857820277821851.16553995782175
18:11:007821857824207821857824190.29181408782246
18:12:007822937824227822917822911.88285902782371
18:13:007822927824227822907824220.43794379782335
18:14:007822917824227822907824220.34900390782407
18:15:007824227824227824227824220.83172156782422
18:16:007824227824787824227824782.58643203782424
18:17:007825167825167822887822880.97765616782379
18:18:007822887824857820527821670.78886850782105
18:19:007822127829897822127829201.45119290782685
18:20:007828127830007827127830006.03360605782993
18:21:007830357837897830357834532.90607249783428
18:22:007833807837977823017836424.50851893783073
18:23:007834637836917830087834296.39322740783411
18:24:007834297836007829627832632.23285996783453
18:25:0078326278360078307578359812.94400812783537
18:26:007835987836007835987836001.82900078783600
18:27:007836007836007835987836001.54200000783600
18:28:0078359978407978359978374212.90234914783699
18:29:007840017842007836267840532.82040013784067
18:30:007841597844987841597842994.11402026784257
18:31:007842987843757837927840191.60142263784217
18:32:007838067840497836007836002.99040000783806
18:33:007836007837777836007836010.78440000783618
18:34:007836027836057836027836040.94770000783604
18:35:007836047840007832767835008.97700317783781
18:36:007835007835007830007830005.98099885783452
18:37:007830477834947830007832041.02218607783210
18:38:007831457832897830057832751.90800000783177
18:39:007834927835007832167835001.17357904783430
18:40:007835007835007827047828802.64282096783382
18:41:007827797828887826017826191.63770000782754
18:42:007827757827767826057826051.24410000782733
18:43:007827777827777827777827771.11900000782777
18:44:007828827829567827777829560.51000000782825
18:45:007829557829557827787827780.61344056782828
18:46:007827787830397827787827780.55489513782803
18:47:007827787830707827787830700.15000000782875
18:48:007831007831007827817827810.14930000782868
18:49:007827797833127827787833110.36657150782964
18:50:007830977831587827917831580.59307697783001
18:51:007831587831587831587831580.00970000783158
18:52:007831587831587831587831580.10000000783158
18:53:007833297837557830727834685.11136129783347
18:54:007834687837827834687836680.15801927783598
18:55:007836667836677836667836670.11000000783667
18:56:007835997836007835957835950.21000000783598
18:57:007835907835987835907835980.08677358783594
18:58:007835977835977833287833285.69043384783465
18:59:007832627832647832627832640.11000000783264
19:00:007831207832657830017831790.26143645783130
19:01:007830027830027827897827890.18416355782947
19:02:007827957827957827927827920.12000000782792
19:03:007827957830987827957830980.06000000783038
19:04:007830977831917830977831910.12400000783104
19:05:007831927833707831917833700.46000000783339
19:06:007835977836007833707833700.83822005783564
19:07:007833707833707833707833700.11000000783370
19:08:007833707833707833707833700.02000000783370
19:09:007831957833707831937833701.11021933783211
19:10:007832027835007832007835000.38678827783267
19:11:007834997835007833987833980.04021477783475
19:12:007833977834007833977834000.15000000783398
19:13:007833927834007832107832101.40503526783339
19:14:007833997834007832107832100.69165886783366
19:15:007832107832417830007832412.93003039783134
19:16:007831837833417831837833411.12099874783197
19:17:007833417836007833407836000.91099794783486
19:18:007836007836007835007835000.49800000783548
19:19:007835007835007832067832060.40000000783280
19:20:007832067834967832067834920.12100000783469
19:21:007834757834757832067832060.10365158783213
19:22:007832067834577830027830461.31014968783366
19:23:00-
19:24:007830467834057830457834051.72290000783217
19:25:007834967836967833877836961.55034312783558
19:26:007837597838957837597838952.20010000783792
19:27:0078399878500078399878481121.77332483784627
19:28:007846607849637844997848105.50253603784765
19:29:007845017847997845007845001.63612000784626
19:30:007843827843827842387842380.81343614784259
19:31:007844877844907844877844905.35045704784490
19:32:0078449078500078449078494014.20865560784755
19:33:007849897850007849197849995.54803037784996
19:34:0078499078533578499078524513.04659997785082
19:35:007852457852527848657848664.00320279784955
19:36:007848627851907848627851900.78002100784911
19:37:0078519078550078512378550010.95704918785369
19:38:007854227857237852207857235.80472711785515
19:39:0078572378700078540078606731.55958061786065
19:40:007854167865717854167856073.36381708786117
19:41:007856077857047852227855021.82280103785359
19:42:007855027859997855007856232.36030000785757
19:43:007859977859987856637858735.10767187785941
19:44:007855707856317851177856315.04425472785374
19:45:007856317858107849517849512.70286000785246
19:46:007850007850007844207849995.47100000784751
19:47:007849987849997849907849991.58500326784999
19:48:007849997852157849997852141.31729687785003
19:49:007852147858537852147858533.86810013785566
19:50:007857847858077857847858070.79990000785790
19:51:007857907860717854987860713.75580000785899
19:52:007864837864997863277863940.86910720786432
19:53:0078639478700078587978629014.51171080786490
19:54:007863307865087859667859662.10364139786369
19:55:007858107861277855207855201.53628736786001
19:56:0078596278605978596278597912.25284654785974
19:57:007859837859847855487855651.17400026785788
19:58:007857437859797857437859790.61000000785913
19:59:007858527860757856487860755.80364647785912
20:00:0078610078734078610078690910.68736221786725
20:01:007870007873437868147870154.92879417787025
20:02:007870017870157859417867203.82224361786705
20:03:007868147870157868137870151.21610000786985
20:04:007870007871707870007870142.29310000787071
20:05:007871707875597871037875593.31500015787276
20:06:007875587878147875587877000.28400000787672
20:07:0078770378855078770378811211.70207622788374
20:08:007882127884797874497874496.49231628787848
20:09:007874627876497873917876493.35996235787487
20:10:007876497878717875007878710.20914618787590
20:11:007878777884107878777881137.67828696788276
20:12:0078787878791278709778712032.12471083787500
20:13:0078712178712178593078602010.20173709786347
20:14:007860187860207853907859726.10666395785645
20:15:007860007864637859677859675.47361009786039
20:16:007861777861777853267857642.95700800785700
20:17:007857647859097854087855292.24200000785689
20:18:007856497858977853137858961.54599970785738
20:19:007858967858967856677856720.83055470785799
20:20:007857867857867853007853354.60696690785462
20:21:007853357853357849257849494.25147304785045
20:22:007849497853357848597853353.36450000785046
20:23:007850177852207842307846582.15529063784598
20:24:007843727849627840017849622.93470037784373
20:25:007847927853357847927850770.79439050785010
20:26:007850777851217849637849636.85589196785012
20:27:007848787850347845017848592.17998187784972
20:28:007851627855537850187855530.85059930785236
20:29:007854057854767852577853001.57994378785344
20:30:007852577852577849677851644.76800063785139
20:31:007849807850007845747847963.82860347784854
20:32:007849677850857845757849004.23824500784705
20:33:007849007850007849007849180.75113793784964
20:34:007850007850007849187850000.45407609784980
20:35:007850007851647849997851644.37578572785000
20:36:007851627853007851627853001.17106218785224
20:37:007853007853517853007853510.19906000785329
20:38:0078535378600078535278552012.25880628785827
20:39:007858477858477855187855182.32255293785602
20:40:007855187857087855187857080.17610000785525
20:41:007857087861307857087861281.51990000785934
20:42:007862567866667860007864365.68122507786344
20:43:007863317863317857547857543.66577615786028
20:44:007857547858477857467857541.40600000785754
20:45:007857467857977846057850008.75239012785280
20:46:007850227850227847147847141.61310000784874
20:47:007847147847147842017842013.58323670784479
20:48:007842017845497840017845492.58461530784153
20:49:007841437847277841437847003.27990099784589
20:50:007847007847287845557847003.77200000784620
20:51:007847007847007845547845540.29747242784564
20:52:007845547845547833387839738.63555476783815
20:53:007839347843667834877840397.21762416783677
20:54:007839367839477832517832537.26061779783514
20:55:007833207835817832517832510.36679001783426
20:56:007834437837757832527832520.84224329783539
20:57:007832517835157830377833063.42000000783252
20:58:007834787834917830017834912.20298032783079
20:59:007836247837007833577836106.02000000783644
21:00:007839007840347831207831204.20930580783671
21:01:0078312078312078260578278310.01466203782945
21:02:0078278378278378224078224014.03822368782354
21:03:007822407828157821787823177.67136941782338
21:04:0078258878275978216078265714.29727875782494
21:05:007828807828807825507826300.21395574782844
21:06:0078262878262878135078176413.77810000781808
21:07:007817667820947817667820941.18920000781998
21:08:007817667820997815967819982.06819606781980
21:09:007820947820947819247819980.42600000781999
21:10:007819987819987816387816383.10997800781828
21:11:007816387820817812977812994.37363608781733
21:12:0078167078186078100078100137.21687740781258
21:13:0078110278110278034778101415.91433367780873
21:14:0078086378149878000278099318.50957000781045
21:15:0078099378185578078378087713.82362239781391
21:16:007810007810457800017804348.46430078780709
21:17:007803457804317800017804097.38960026780167
21:18:007805007812017804107812011.74270000780793
21:19:007810187818067810187813047.83981100781456
21:20:0078130578234678130578190322.87360000782095
21:21:007819007821087816847819186.48101143781908
21:22:007816857816857812037813902.52359974781571
21:23:007815037815037810217810212.12130000781242
21:24:007810217814417810217812241.07599700781283
21:25:007812297815797812297815791.39743442781430
21:26:007815007815027813957815000.99781084781492
21:27:007815007820327812247817853.40724400781578
21:28:007821147822387817037817030.28000000781943
21:29:0078201078220978100078220615.95601665781994
21:30:007822077822097817717817742.77150000782118
21:31:007817797820007817797818921.68620742781946
21:32:007821357824997819217824994.84303883782259
21:33:007824997827617823867824071.02422000782529
21:34:007823997830007823997829991.83410000782930
21:35:007830007830007830007830002.35100000783000
21:36:007830007830007826617826613.09000300782958
21:37:007826617826617826617826610.10000000782661
21:38:007827597827597825007825000.60000000782701
21:39:007824817825787822127822121.97493800782458
21:40:007822147823527818607818606.17100000782208
21:41:007821007821007818427818603.08131476781861
21:42:007818607819607818607819601.22865630781898
21:43:007819607820227818607818600.45264762781932
21:44:007820007820007817807817801.70400065781923
21:45:007820007822407815677822401.44009935781813
21:46:007822407824927822407824910.12450145782462
21:47:007825167827997824907827391.12700000782580
21:48:007824937824937820697820690.68312000782459
21:49:007820027820777810147811832.28392097781599
21:50:007811847818457811837818451.06800000781807
21:51:007818337818337811837812910.33686348781454
21:52:007812907817367812907815621.17900080781461
21:53:007815007818357813007813002.27100010781399
21:54:007814547817237813317816350.92490286781444
21:55:007816317817237812757812751.25950130781337
21:56:007812507816977812267815261.42213691781389
21:57:007816447816447810007810001.10321789781246
21:58:007810877814607810007812330.70899980781171
21:59:007812337814987810007813910.54630000781228
22:00:007813087814977813087814970.03000000781425
22:01:007814717817217811907816454.20567659781461
22:02:007817237823587817237821910.67508694782069
22:03:007819987824957819987824950.94000000782330
22:04:007824957830007824957830002.35884100782788
22:05:007828677830007826057828790.86006963782760
22:06:007828687828687824767825370.60900000782685
22:07:007822567825357820737821660.40743844782381
22:08:007821677824117821667824110.04000000782344
22:09:007821687825007821677825001.18400000782432
22:10:007826007832007826007828003.74141957782962
22:11:007828007828007827067827130.57543954782773
22:12:007827137827137827137827130.01000000782713
22:13:007827267827777825077827770.47670000782757
22:14:007827357827357827327827320.14800000782735
22:15:007827777827777827357827350.12800000782774
22:16:007827347827347824997824990.44687168782504
22:17:007824997825007824997825000.10000000782500
22:18:007825007825007816907820314.63459625782136
22:19:007819987819987819977819970.01800000781997
22:20:007819977822667819977822660.30014571782151
22:21:007822667822877819217822100.81521312782148
22:22:007825087827137825087825080.55303647782665
22:23:007826387827667822827825973.04877364782659
22:24:007826927827067819647821003.94691423782438
22:25:007821737822147821737822140.36600000782201
22:26:007820067822967819637819640.44300200782173
22:27:007819377821927819377821092.46138349782015
22:28:007822147822687820157820150.44680531782148
22:29:007820007824687819997824680.28600180782093
22:30:007826887827077826887826881.09552096782704
22:31:007826107826107824797824810.39305629782514
22:32:007824817824817824797824790.14000113782479
22:33:007824797824797822347824781.67841494782381
22:34:007824777824797824777824792.55403419782479
22:35:007824797826887824787826880.34386430782607
22:36:007826887827777826847827723.20740000782748
22:37:007827707827777823527826882.76303376782515
22:38:007825387828007825307828001.41677918782653
22:39:007828007829007828007828990.44960786782869
22:40:007828007828887823807828873.18107726782629
22:41:007828977828977826007826000.96806200782725
22:42:007826017826017823787826001.51600000782598
22:43:007824037827557823787827550.25009266782385
22:44:007823827823827823817823810.21000000782381
22:45:007823867826227823787826220.11117400782382
22:46:007823787824817821617823141.00600270782367
22:47:007823147823167820017820010.50798093782157
22:48:007821097821097819697819691.10832924782028
22:49:007819997819997819007819984.47176180781971
22:50:007819987819987819987819980.49603770781998
22:51:007819987820007819697819980.43710000781999
22:52:007819697821027818977821020.48070812781944
22:53:007821077824567821077824562.76799800782111
22:54:007824197824547824197824540.13000100782451
22:55:007824197824547821137824540.46403319782365
22:56:007824397824557824397824550.09000000782447
22:57:007824557827997824397827370.59481496782528
22:58:007827377830007827377829542.86586136782978
22:59:007829547829547829547829541.94971301782954
23:00:007829577835017829577835016.10470934783467
23:01:007835017836917835007836715.38800026783566
23:02:007836717836717834237834232.76587906783557
23:03:007834997837007834997837002.45595944783608
23:04:007837007844997837007838522.13800000784118
23:05:007838527840977836097840972.42591278783657
23:06:007840007840007834277838743.18199800783889
23:07:007838757840977837417839993.77479510783994
23:08:007840627840937838847839610.20880022784021
23:09:007837617837827837607837820.02000000783772
23:10:007837877837877831957834215.28340411783447
23:11:007831197834637830457834631.68632881783149
23:12:007834547834547831387831382.04576880783294
23:13:007831387833337831387833331.27219818783195
23:14:007833327833337830007830001.17333582783133
23:15:007830007831877826547826692.37544988782727
23:16:007826807829137826787828431.70966896782708
23:17:007828917828927826777826770.60280396782785
23:18:0078267778279778189478189411.10574642782296
23:19:007823377824167819027820541.83414592782218
23:20:007820417820817815427815474.93975046781935
23:21:0078155778179778082278107911.03459162781173
23:22:007812897813047812897813010.37767700781302
23:23:007813017813037808807811064.28409160781174
23:24:007812987816387811517812571.06825361781301
23:25:007812937813737812907813721.18794420781327
23:26:007815627820007814077818592.36830600781945
23:27:007818627818627818607818600.52000039781860
23:28:007818907819737818607818951.49800091781900
23:29:007818957819007815007818744.87569559781813
23:30:007818737820547815007815000.42139998781781
23:31:007818017818017812237814831.81998011781305
23:32:007814837817957814837817952.16230000781489
23:33:00-
23:34:007818007818547818007818520.87327044781815
23:35:007818517831997818517831974.87072541782493
23:36:007831537831997828677830271.28001819783079
23:37:007829757830107825667830103.03851541782764
23:38:007829007837817829007835304.04348625783401
23:39:007835307836987831987835001.81062624783346
23:40:007835007839577835007837821.37636295783787
23:41:007837577837577824807828453.16399696782817
23:42:007828457833677826597830562.41531506782979
23:43:007825647828927825647827170.37193049782679
23:44:007826187828547823577828542.10300240782527
23:45:007827007829097826987828651.36590900782823
23:46:007828957833057828657830580.75797200782985
23:47:007833047833057830587830580.09800080783157
23:48:007830587833057830587833050.28414999783285
23:49:007833057834967833057834960.15000100783385
23:50:007835057835407832077835400.59591689783419
23:51:007834327836007834327836002.15714348783539
23:52:007836007837907835997837904.26194167783631
23:53:007837907837907836007837903.50042855783732
23:54:0078379078551078379078531534.73244264784883
23:55:0078531578888878493478752057.15727521786693
23:56:0078888578950078710078800445.21153568788648
23:57:0078800478810078679078700029.72519110787573
23:58:0078699878751078662178750820.83175932786993
23:59:0078712478949878712478949812.35050316788274
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.