暗号資産価格データベース


2018年09月01日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0076936577349976866277314354.89340692770853
00:00:3077314377314376949477010534.13217613771510
00:01:0077005077202077001177139319.99166755771056
00:01:3077136477259777094777180513.10788064771871
00:02:0077189577314277138277187515.56980753772421
00:02:3077250077330977203977300019.72983223773013
00:03:0077314377400077277077400029.08432752773637
00:03:3077399877400077275177324218.58027959773394
00:04:0077324377351677212977243810.62519715772844
00:04:307723687724387718217718256.27039300772132
00:05:007719327722947714047720425.57875340771909
00:05:307722947727017722247727015.58633594772421
00:06:007727017729507727017728333.36355172772829
00:06:3077283377295077251277251212.88337846772658
00:07:007725647726617718427718444.67703655772317
00:07:307718447719977716007716002.80834501771806
00:08:0077158177167677060077145317.50184763771018
00:08:307714537714547707157708807.82475961771074
00:09:007709937710567709937710562.74014033771001
00:09:307711507714867709827713853.97286800771251
00:10:007710407714847710407712270.93400600771237
00:10:307713857713857709017709071.85900115771036
00:11:007709077711407707207707200.92200039770913
00:11:307707207710047703257703257.56650015770607
00:12:0077056377075977034977063711.53625849770624
00:12:307706377714867705207714824.14594205770834
00:13:0077148277233977148277233910.69328424771859
00:13:307723397723967720167720160.43300000772121
00:14:007720007725027716917724933.60078615772102
00:14:307725027735837724937735836.72193411772993
00:15:007734247738307729237731879.38044314773370
00:15:307729627733267725157730414.49908576772888
00:16:007726337735007726337735005.22415081773040
00:16:3077350077525677350077464334.85427831774207
00:17:0077464377473577330777385417.89029075774161
00:17:307737747740257734087734837.69268122773709
00:18:007735167735367730107730104.62442848773324
00:18:307730107730367723907729766.70942234772746
00:19:007727547729787724527729325.62537264772844
00:19:307725007734937725007732219.42347677772941
00:20:0077322177350077250077303416.57429689772861
00:20:307732857732857725847729956.10699856772933
00:21:007727537729917716617716617.12628560772393
00:21:307719937727317714227716536.34607325771633
00:22:007716507717147709007711204.62983439771288
00:22:307711207716617710887711002.79850335771280
00:23:007711007718907711007718905.61069875771621
00:23:307719797723007717447722882.54100000772004
00:24:007721657721657719917719911.26000000772038
00:24:307720507720507713427716991.27817000771656
00:25:007716997720137716977720131.16500000771721
00:25:307720007720007720007720000.06000000772000
00:26:007720007722027720007722020.38500000772127
00:26:307722017728777722007726170.88000000772357
00:27:007723217725937722417725931.39244140772498
00:27:307725917726007721827725843.68577100772542
00:28:007725977732947723807732948.37869305772734
00:28:307726227733077726227730680.20000000772961
00:29:007730737735007728627728625.67247913773351
00:29:307728627728627728627728620.01000000772862
00:30:007728627729537728627729290.20440000772924
00:30:307729297729297724037724030.25200013772699
00:31:007724037728597719407719493.88758360772106
00:31:307722537722537717977717971.52786100771883
00:32:007725237725237718007722870.87425727772353
00:32:307720007722847718007718002.25995984772036
00:33:007717217721987717217721981.21000065771751
00:33:307718007720427717217720411.16500026771844
00:34:007720437722297720407720418.23100000772049
00:34:307722777727367718477723618.93222883772233
00:35:007718597720567717217717214.23314695771902
00:35:307718427721387718427721380.49600000772114
00:36:007721007729997721007727054.08194063772434
00:36:307727007727007723727724310.58798100772579
00:37:007724317724317724317724310.07000000772431
00:37:307723727723727723727723720.04000000772372
00:38:007723577723577723297723290.34300000772337
00:38:307723367723367723367723360.08000000772336
00:39:007723367723367722777722771.48000000772332
00:39:307723437723507722787722780.88402999772317
00:40:007723507723507720217720212.71400000772098
00:40:307723477728957723477727633.08971350772503
00:41:007726737727637722757725390.91546713772458
00:41:307727097727227722887722960.37972402772393
00:42:007727227727227722767727170.55000000772316
00:42:307727007727007722757722750.04749820772504
00:43:007722967732417722967728641.11204800773010
00:43:307732987736927729797736838.75068172773308
00:44:007734447734447733047733040.22500000773382
00:44:307728117731867727287731750.35887520772930
00:45:007731677732337731677732320.16471400773206
00:45:307732287732287732277732270.07500000773227
00:46:007732277733037726627726682.27700013773117
00:46:307732507732977732007732970.37000000773285
00:47:007732327732807731627731631.36013000773236
00:47:307728037728037727597727600.19500700772779
00:48:007731097731097731097731090.04000000773109
00:48:307727447727447725017727080.68000000772527
00:49:007727087727087719147723131.62800200772481
00:49:307723107727087720277720290.06500000772189
00:50:007724407724407722587724140.15500000772357
00:50:307724237725247718027723620.19044567772172
00:51:007723627727227721347725230.16644437772580
00:51:307725187725187723627724970.19500000772456
00:52:007724917725187722537722530.61800000772353
00:52:307721427721577718027718021.35610000772071
00:53:007718037718037718027718020.30000000771802
00:53:307718037718037718037718030.10000000771803
00:54:007721817721867718027718021.18500000771852
00:54:307718037721797718037721560.07500000772131
00:55:007718027718517717217717210.79900466771739
00:55:307717217720997717217720992.00022505771732
00:56:007717217717217716997716991.36509175771709
00:56:307716677716677712087716080.51284000771527
00:57:007716087716097715437716030.55601488771597
00:57:307715777715787714867714860.44100000771567
00:58:007714867714867714867714860.01000000771486
00:58:307710847710847705737709028.41149009770835
00:59:007707007714727707007714693.49845654770876
00:59:307715707715787710847710841.79500000771439
01:00:007709487711377709487711370.20000000771043
01:00:307715577715577710327710320.24800400771280
01:01:007709487709487707037707040.44500000770780
01:01:307707047707047707027707040.46030000770703
01:02:007707047707047707047707040.14000000770704
01:02:307707077713777707077713770.07679791771350
01:03:007710757718177710757710771.30000000771549
01:03:307714407714407713057713060.10259377771308
01:04:007710817710817707057707051.19200000771021
01:04:307710817712777710817712770.24300380771182
01:05:00-
01:05:307714987718247714987718240.90000000771528
01:06:007719637719927716087716080.14000000771924
01:06:307716087716087716087716080.01000000771608
01:07:007717257717257711217711212.70676000771268
01:07:307711407717847711397717840.50497101771515
01:08:007719647722777719647722605.01220671772230
01:08:307722637727537722607727412.51270246772660
01:09:007727437729997727437729891.44890533772798
01:09:307729997730007728377729571.14804546772961
01:10:007722947724217720027724210.63395601772232
01:10:307724017724017719227722502.10500300772035
01:11:0077224977400077224977400031.64438821773607
01:11:3077392377457077350377357819.09184757774176
01:12:0077357877450277357877450016.41133068774261
01:12:307745017749297740147745606.95133255774443
01:13:007745607746387742557742721.57320000774339
01:13:307742727747737734117738235.91169026774045
01:14:007738227742877734617738500.93224000773832
01:14:307741987741987737337738050.55000000773884
01:15:007734597736277731647736195.78250800773446
01:15:307735577735577723307723306.61160300772499
01:16:007723307725977720317722552.50499327772238
01:16:307725847725857720507720626.72900039772282
01:17:007720527722817715697715695.42480039771958
01:17:307715687715687707607707606.23800091771191
01:18:007713767721197713767717491.07698787771660
01:18:307721347724157719257724157.24500013772017
01:19:007721007721007716437720993.07800000771882
01:19:307721007721007710407719329.06670649771573
01:20:007715727719907715727719900.43500600771793
01:20:307719907721107718077721101.27209186771998
01:21:007721107725447721107725001.58997265772174
01:21:307725007725007723007724590.26900000772461
01:22:007725007728107724957724950.84887434772571
01:22:307726037726037726037726030.01000000772603
01:23:007725547728107724827724820.85190013772667
01:23:307724697724697721887721880.74077800772358
01:24:007724097724117724097724110.38000000772411
01:24:307724127727937724127724860.15230000772751
01:25:007727937728827727937728820.06000000772823
01:25:307728807731507724977731413.55104572773048
01:26:007731507737147731007736661.15700026773169
01:26:307736077742727734937742027.66342102773843
01:27:007742027746037742027743513.65385910774342
01:27:307742027743517742027743001.33353521774325
01:28:007743007743667742037743662.23611452774338
01:28:307743667747837743667747832.13201026774392
01:29:0077490577608677490577577121.35928271775248
01:29:307761257761257746777751723.00740347775187
01:30:007749947751407745657748311.57800000774831
01:30:307748327751747746057748403.47750065774874
01:31:0077460577473577436077460313.71618731774590
01:31:307746037748747743597746061.80607438774619
01:32:007746237748257735647740248.88790014773959
01:32:307738937741187738937739931.72500000773980
01:33:007740007740007739167739160.23000013773993
01:33:307738067740007738067740000.11095000773981
01:34:007740007740247740007740241.61000065774005
01:34:307740247741207740007741202.04206065774114
01:35:007741207741207734137734822.81400000773661
01:35:307734777734777731807731800.73483000773411
01:36:007732377737577732377736730.14000000773374
01:36:3077381177399877341477368413.52782621773922
01:37:007739987741207735497741200.24244991773676
01:37:307741247741247740007740000.95302510774016
01:38:007735817735817731277735710.08419001773456
01:38:307734177735027734177735020.02000000773464
01:39:0077350077357177339377341713.79772315773486
01:39:3077341777412977341777388710.37668156773500
01:40:007741297743097741297743091.07616000774257
01:40:307745807746057745807746051.00700000774602
01:41:007746057746057746047746043.92330000774604
01:41:3077460477500077460477500015.63817003774669
01:42:007750007756217748197753434.62307003775031
01:42:307753447753447741197746849.45019924774928
01:43:007744347744347734187734184.89905161773871
01:43:307737107737877735907737870.30003000773713
01:44:007738387743357738387743312.21660039774024
01:44:307743177743177743167743160.01700000774317
01:45:007743187743607743187743600.37000000774355
01:45:307746987746987743177745220.70620423774417
01:46:007745247745247743177743172.19979000774366
01:46:307746587746817739407739405.35106000774380
01:47:007741147741147741117741110.10000000774112
01:47:307740407740407740407740400.01000000774040
01:48:007739407740417739407740400.38000000774014
01:48:307740417742687740417742680.33800000774209
01:49:007742687744477741257744470.47114727774390
01:49:307745807746587745257746562.54344995774607
01:50:007746507746507746387746480.70100026774647
01:50:3077464877500877464877500811.48265541774712
01:51:007750087751087750087751080.42980013775057
01:51:307751087751087743317744364.07951002774597
01:52:007743867744367743867744369.39961117774435
01:52:307744367746147744367744403.63860000774437
01:53:007744407749667744407748903.53329990774862
01:53:307748907748907744917746870.37097001774693
01:54:0077468677480177468677480110.53873736774687
01:54:307750007751077747507750930.97002999774993
01:55:007751077751077748987748980.18000000775018
01:55:307747827747827741847743391.17299890774306
01:56:007744827744827740627741311.04579918774177
01:56:307740277740277734667736896.94300000773540
01:57:007735567737587735567737580.45362410773645
01:57:307741027743827741027743820.52000000774323
01:58:007743897743897743897743890.28200000774389
01:58:307743897748157743897748150.56100000774777
01:59:007747667749487746027747040.75800000774786
01:59:307747267747797746497746491.73733000774711
02:00:007744667747967743127747962.21950000774521
02:00:307745577745677743377743370.74605998774476
02:01:007743977747077738217738794.47103038774319
02:01:3077398877433477380977388511.13985024774105
02:02:007738887742077735007735006.55519078773813
02:02:307733387736837731197733657.04381262773224
02:03:007733667737267731197737262.43700013773485
02:03:307737087741207737087737481.58698998773894
02:04:007738977740687735517735511.56000013773830
02:04:307735507740907735507740902.37200052773710
02:05:007741317742457739527742400.64500000774087
02:05:307741447743057740007743050.59800000774199
02:06:007739527742737738517742730.82516824774113
02:06:307741467741507738827741502.10000000774062
02:07:007741357741357737577738560.79000000773839
02:07:307738527742677738527742670.24410040773979
02:08:007742567742567738527740140.58505300773950
02:08:307741527741527741487741480.17000000774149
02:09:007737547737547737527737520.50702384773752
02:09:307738367738367738347738340.15000000773835
02:10:007739247739317739107739310.20000000773919
02:10:307739277739277734867735610.95400026773733
02:11:007735037735047735017735020.17300000773502
02:11:307736027738797736027738790.10739433773621
02:12:007744717744717740067740100.35000026774036
02:12:307737157737157737127737120.81000026773713
02:13:007740897741527740187740383.42500052774129
02:13:307741497741497741497741490.20000000774149
02:14:007744297745187741707741780.62994000774187
02:14:307741727741727741607741600.04800000774166
02:15:007742127742127742127742120.10000000774212
02:15:307744177744177744177744170.23045343774417
02:16:007744177744177744177744170.10000000774417
02:16:307744177744177742127742120.01101480774398
02:17:007742127742127742127742120.36000000774212
02:17:307742127742127742127742120.03898520774212
02:18:007742127742127742127742120.05000000774212
02:18:30-
02:19:007746987747337746667746660.20800000774692
02:19:307746667749867746667748760.93000000774824
02:20:007748767754987748767751452.42440000775008
02:20:307755007756607752257754087.88955691775577
02:21:007754077754077748727751411.27900000775055
02:21:307752177752907752177752900.87075392775271
02:22:00-
02:22:307753037759407751407757331.90300000775611
02:23:007757507763007757367762992.29754045775959
02:23:3077630077768077630077750632.09159537776985
02:24:0077740277800077601477605928.58704489777474
02:24:307760417769297759167765237.83438879776479
02:25:0077652477736577604677736514.13096351776618
02:25:307773657773657765287765365.61249049776961
02:26:007765987765987757007757005.63859833776082
02:26:307760077762537755687757955.04762000775955
02:27:007757527765857754917764418.28012828776019
02:27:307765897767347765897766080.97870000776644
02:28:007770237771997766237769275.78922700776872
02:28:307765927770947765217766004.13288168776910
02:29:007767547776457766027773791.77634872777058
02:29:307773967775807773197773190.30700000777504
02:30:007773797775037773797775030.32400000777429
02:30:307775417779997773847773846.36200878777648
02:31:007774307774307772177772170.61035000777296
02:31:307772237772957770597770592.69505144777216
02:32:00-
02:32:3077677577804077677577781415.11495508777644
02:33:0077781477850077755777831312.15768319777883
02:33:3077831377873977803277873910.01478800778588
02:34:007787397788887784357787974.92947287778608
02:34:307787977788867779387779382.90450091778647
02:35:007787327787367778757779473.41197828778468
02:35:307778627778787777057777940.69900039777752
02:36:007776987778897775987776311.45100026777732
02:36:307776317783257774447780033.42262610778001
02:37:007780037786707780037786700.17395000778424
02:37:30-
02:38:007786367786367780807781461.13830013778314
02:38:307780807780807778347778340.10660000777936
02:39:007783687786157783687786150.77100000778507
02:39:307786027787387785057785051.88500052778561
02:40:007783357785617783357785611.90700039778439
02:40:307785617790007785207790008.00404478778728
02:41:007790007792077784157788752.56454522778916
02:41:307787847787847782757783120.52200227778595
02:42:007783127792247783127783842.89946000778863
02:42:307789347789347787327787320.52000000778751
02:43:007788727790077788727790070.92500000778989
02:43:307789947789947787777789430.64400000778925
02:44:007789407797007789407794692.40044754779346
02:44:307793847798517793847798512.56388803779668
02:45:007799007804037797927799338.49027985780023
02:45:3078033878058677993878058612.33438366780436
02:46:0078058678063377956278063116.65687621780271
02:46:307805737809987802187809983.36062343780660
02:47:007809797810007795967798935.56586008780603
02:47:307798917802277793007801462.32073000779742
02:48:007801467805647796607801573.01211833780135
02:48:307802937810007802937810004.63900065780787
02:49:007807257808707801177801770.58600000780453
02:49:307800137803957799327800165.40931821780149
02:50:007800167803987800167803795.08782585780270
02:50:3078024278118878024278111615.55375018780745
02:51:007811887813277808127808341.88710720780945
02:51:307808347810747808327808330.56100000780896
02:52:007804277809747804277809741.66000496780711
02:52:3078097478199978064078180315.82837307781290
02:53:007816807816807810297810291.21900000781104
02:53:307809897817007809897813812.58518160781186
02:54:007813827820007813827818145.70000000781730
02:54:3078155878284078155878284020.45402399782416
02:55:0078229978300078204678247015.00902682782636
02:55:307823547824097819837820005.41759136782303
02:56:007820007822267820007820001.37407000782021
02:56:307820007820087818217820003.64192908781943
02:57:007820007820007813567819951.86746409781741
02:57:307813867816927812477814510.66500039781479
02:58:007808337813317808277808783.25341739780953
02:58:307807597811757803887805282.02397662780755
02:59:007804737810567801497810567.90048711780657
02:59:307813877813987807657809538.43921780781005
03:00:007809317809317803437803431.23630000780812
03:00:307809037813147803987810951.56700000780833
03:01:007810017813977809317813971.10248890781253
03:01:307813987819157813987815946.01642092781525
03:02:007815947819177812707812701.67668627781507
03:02:307815007815007810807810801.45111000781269
03:03:007809027809027807717807710.08000000780820
03:03:307807737807737805127807102.43222026780692
03:04:007806407814347805047814342.35045533780846
03:04:307812317817107810627817107.68110930781562
03:05:007819197819197816187817092.82784277781823
03:05:307817607819197811437819192.88712464781802
03:06:0078200078273078192178273014.79271348782191
03:06:307827307828897825287827307.97562690782763
03:07:007827307838387827307835868.54648431783026
03:07:307838377838387833777838004.72274461783750
03:08:0078380078471078380078422418.05788357784401
03:08:307841747843187828937831157.21526000783463
03:09:007834677835777832007833811.25097000783404
03:09:307833817835747832077835744.42698841783418
03:10:007835777838807834947836572.35231352783624
03:10:307836627840247836627840240.11980000783720
03:11:0078413978442078394778394718.09116093784090
03:11:307838357843107835667840174.86539768783755
03:12:007841717841717839977839971.48000000784002
03:12:307840287841337838037841322.33882887783991
03:13:007839747843217838707840712.51900000784002
03:13:307843707845007839157840932.51703001784417
03:14:007840937840937831697834121.14000245783524
03:14:307833867847997833867843799.14962124784148
03:15:007845297846647840607843490.74098540784127
03:15:307836077836977829717836979.67909384783322
03:16:007837967841537833027833023.76300052783699
03:16:307833807833807824897824896.80780052782901
03:17:007824507824507820007822601.52570000782106
03:17:307823507823507809017811205.25024161781557
03:18:007813597817857811217816726.14074959781572
03:18:307816727816727813317813310.31258402781417
03:19:007813307819677813307819673.95090117781496
03:19:307819037824187819017819011.91450000782033
03:20:007819017819017810017811114.39363106781351
03:20:307811117811897806927810056.67548948780980
03:21:0078100578100578068078069318.30399961780800
03:21:307807707810577804017807313.90100052780682
03:22:007810137810137805757810002.63085843780858
03:22:3078100078118178009778019115.08745696780748
03:23:007801917811257801917811251.51740417780588
03:23:307808657811257808547811250.61600000780866
03:24:007811257813507809507809522.41400039781190
03:24:307813507818437813507818430.22200000781441
03:25:007817717818437813017817712.22535938781374
03:25:307814757816647814317816100.25600013781548
03:26:007814667814667814227814220.09000000781427
03:26:307816047816047816047816040.13000000781604
03:27:007819677821137815147818712.05700000781799
03:27:307818207820007818207820003.21560400781971
03:28:0078200078258578200078258310.29600400782098
03:28:307824067826647824067824761.13643000782537
03:29:007824007824007820007823991.83860065782191
03:29:307820027820027813997813991.60153645781959
03:30:007812937814137809227812872.44000130781150
03:30:307813497813497805007805065.53958977780678
03:31:0078050578073178010078052114.43032673780310
03:31:307805247805247798317798311.44060013780093
03:32:007799837803647798897803645.99474007780115
03:32:307803647805977801357805805.12106575780276
03:33:007804377804377796507799092.00720843779831
03:33:3077991177991177950077950012.92299974779856
03:34:007793007797197792007797192.88990102779304
03:34:307797617798617794477795620.32680000779701
03:35:007795847795847792177792731.57100024779249
03:35:307790007790007783007783783.16896001778391
03:36:007785847788667783787788385.09290933778727
03:36:307787497788387784477784470.99000600778532
03:37:007782437788557780007788556.51964368778326
03:37:307791947793507789057791200.58710000779096
03:38:007791207793457790627793451.08900000779277
03:38:30-
03:39:007792847794207792847792930.13900000779319
03:39:307793157794477791367791360.55100000779350
03:40:007787887790007787387789162.24300000778852
03:40:307789167794527788797794512.32800000779127
03:41:007792447792447789167789160.14300000779113
03:41:307788807788807788807788800.01000100778880
03:42:007792857793607792857793600.60000000779303
03:42:307791537797987791537797982.37902004779514
03:43:007797867800007796957800001.72280078779830
03:43:307800007800007797717798801.65180000779888
03:44:007800007801437800007801431.43956001780006
03:44:307804517804517804517804510.02000000780451
03:45:007804517805007801437802360.85000000780262
03:45:307801097801097798247798790.82276332779923
03:46:007800787806397800787806391.20440000780542
03:46:307805567808487805557808480.55570000780567
03:47:007807347809977805597806031.66000000780802
03:47:307806007806007806007806000.15000000780600
03:48:007804207804207803827803820.19000000780398
03:48:307806017808417803737806100.80400000780718
03:49:007807307807307807307807300.00100000780730
03:49:307808287813787808287812980.26500000781169
03:50:007811387816627811387814434.29691832781481
03:50:307814437818857814437818081.75449230781720
03:51:007818087818087816477816690.91550770781696
03:51:307816887829607816137822475.50299930782591
03:52:007822477822477814847818754.21417493781871
03:52:307816947819207816897816891.51900000781717
03:53:007812627814497810877813682.04891977781309
03:53:307813687813697812877812870.25500000781332
03:54:007813007813007813007813000.01000000781300
03:54:307810007810017809057809350.79500000780962
03:55:00-
03:55:307807507807507801007801000.71818437780324
03:56:007802127802127802127802120.12000000780212
03:56:307800297800297800297800290.24000000780029
03:57:007800007813867800007807423.52821427780947
03:57:307804267805427804267805420.30997000780430
03:58:007805017805597805017805590.04200000780504
03:58:307806957806957806957806950.11000000780695
03:59:00-
03:59:307806957806957806457806450.01200000780687
04:00:007806457806457805597805590.02000000780602
04:00:30-
04:01:00-
04:01:30-
04:02:00-
04:02:30-
04:03:00-
04:03:30-
04:04:00-
04:04:30-
04:05:00-
04:05:30-
04:06:00-
04:06:30-
04:07:00-
04:07:30-
04:08:00-
04:08:30-
04:09:00-
04:09:30-
04:10:00-
04:10:30-
04:11:00-
04:11:30-
04:12:0077938077984477938077970212.98803720779487
04:12:307794987794987793807793800.43196780779465
04:13:007793827795567793827795560.14000000779506
04:13:307795597795597795597795590.10000000779559
04:14:007795597798397795197795190.69997000779550
04:14:307795247795247795197795190.05803000779522
04:15:007795607795607795047795190.03200000779516
04:15:307797827804837797827804830.49500000780163
04:16:007801757805577801737805571.29592574780179
04:16:307805577805597805577805590.15670000780558
04:17:007807957807957807957807950.01000000780795
04:17:307810877810897804617805793.12677578780933
04:18:007805797808567805797808566.16492359780716
04:18:30-
04:19:007805907808947801977801971.52355634780706
04:19:307806457806457806277806270.50690720780637
04:20:007802007802007800047800040.46297500780123
04:20:307801857801857801857801850.40147900780185
04:21:007803537803537800637800630.18826050780199
04:21:30-
04:22:007801017806317799847806312.00060026780430
04:22:307806317808467806317808460.82079939780650
04:23:007803177805677800927805670.53210000780284
04:23:307810637812567806437812552.76297867781001
04:24:007812317812807812317812800.82425006781273
04:24:307810157811547810157811541.22845810781091
04:25:007811797813657811797813652.10366886781281
04:25:307810147810147810147810140.13300000781014
04:26:007809117813407809107813390.70698700781037
04:26:307810147813347807827807820.81000000780934
04:27:007812137812337812117812330.30827120781219
04:27:307807957807957807957807950.38000000780795
04:28:007807957807957807587807580.09000000780777
04:28:30-
04:29:007811287811287811287811280.12000000781128
04:29:307811477812117811477812111.05900000781202
04:30:007812117814367812117812805.42001600781216
04:30:307814997815007810537810531.84333201781443
04:31:007812367812367804517804510.99900000780624
04:31:307803227803677797507802803.56808599780044
04:32:007801497801497799087799080.37590000780034
04:32:307799147799147799147799140.01000000779914
04:33:007800017801517800017801510.34020000780067
04:33:307799627799627799407799400.27000000779943
04:34:007802157802307796657798651.68180396779890
04:34:307797217801217797217801210.65200013779839
04:35:007801217804337801217804330.65400000780395
04:35:307805237807857805237807850.92900000780688
04:36:007806057809557806057809550.13400000780828
04:36:307807987809867807267807261.48600000780854
04:37:007807267808607807267808600.16320000780852
04:37:307806297809457806297809430.08800000780837
04:38:007809577810007807537810000.46200000780979
04:38:307809997810007809987810001.51000000781000
04:39:007810007810007810007810003.50041670781000
04:39:307810007813267802687802687.82476342780983
04:40:007803257807367803257807360.41960000780586
04:40:307806227808377805077806052.00426293780690
04:41:007806057806257803247805381.25252914780403
04:41:307807297811317807297811311.29600000780875
04:42:007811327812497811327812400.62100000781244
04:42:307812377815007808957810415.41700000781383
04:43:007813977813977809957809950.83789799781191
04:43:307810237810237810237810230.03000000781023
04:44:007811807811817808387811780.68000000781130
04:44:307809957810237807767807760.54000000780965
04:45:007807757807757807757807750.10000000780775
04:45:307808047811197808047811191.60420000781024
04:46:007811767814987810867810861.29500000781322
04:46:30-
04:47:007812347812807808247810661.22400000781147
04:47:307814917814987810657812680.25199000781279
04:48:007811567814997809957814990.96353247781099
04:48:307811977811997811977811990.40900000781197
04:49:007811997811997811997811990.10000000781199
04:49:307810527810527810527810520.01000000781052
04:50:007805587810997805587810681.17999913780862
04:50:307810997813597810997813500.47810000781169
04:51:007812777812817811117812800.50000000781240
04:51:307813797814497810017810910.25056551781314
04:52:007812187814047810977814040.38100000781371
04:52:307810137810137806957806950.13551345780902
04:53:007810247811897808497810060.89700000781020
04:53:307810017814297809627814290.47999800781140
04:54:007812517812517806127806120.17400000780916
04:54:307810337813667808667813631.00900039781057
04:55:007812927812967808397811620.20100000781163
04:55:307811167811167809647809640.22999713780984
04:56:007809587814007809587814000.80000013781286
04:56:307814007814007813007813000.50000000781331
04:57:007812997812997812997812990.11000000781299
04:57:307807887807887800387805423.86950362780579
04:58:007805427808287804037804040.94500013780660
04:58:307808637812587805087805080.96500000780982
04:59:007802857807567802297805080.58920000780405
04:59:307808827811697808827808890.41499800780960
05:00:007812847812847805837805830.57700000780756
05:00:307808727808727802657804160.51700000780416
05:01:007803707811397803707811390.59999500780919
05:01:307808727809067808727809060.27000000780878
05:02:007811157811157807307809700.25003057780880
05:02:307808057809767806587809340.54210026780805
05:03:007808357808357804687804680.11000000780501
05:03:307806657806657806657806650.01000000780665
05:04:007807507807507807507807500.10000000780750
05:04:307809667809677809667809670.12143505780966
05:05:007807707807707807707807700.00100000780770
05:05:307808707814987808707814981.32234486781344
05:06:007814997818647814997818647.70870625781519
05:06:307818637820007818637820001.18304484781903
05:07:007819997819997812947813321.10902940781722
05:07:307812567812907811567812470.23700000781210
05:08:007813397813397811597812460.36200300781273
05:08:307812467812477812467812471.31520010781247
05:09:007812477814997812467813633.51200776781338
05:09:307813147813947809317812001.32468311781115
05:10:007812007812007811367811360.38312869781198
05:10:307813477816217812467816041.30485310781496
05:11:007810377810377804877808833.37970330780919
05:11:307807457811947804977811946.79487692780940
05:12:007810077813997809897813821.74456054781091
05:12:307810457815157808747815151.02000000781230
05:13:007810027817987810027816792.91756041781407
05:13:307815157815157813087814240.72968398781433
05:14:007815087815827815087815820.32000000781527
05:14:307814387815007813217815000.57000013781407
05:15:007815007816217814997816212.71100000781500
05:15:307818447819997818447819960.16590825781937
05:16:007818337818337817117817110.19400000781716
05:16:307820007820007820007820000.16490000782000
05:17:007820007820007820007820000.01000000782000
05:17:307821947822027818197822020.06000100781945
05:18:007822027822477822007822421.35614283782231
05:18:307820407820407819607819601.30020000782019
05:19:007822047822427819727822422.01925821782193
05:19:307822427824037821917821911.24222859782309
05:20:007824137824137822437822430.21249875782403
05:20:307822467823967822467823960.45999500782378
05:21:007823717829047823157823647.34336020782627
05:21:307823917829787823907829781.27050105782508
05:22:007829777831767829777830951.54094674782983
05:22:307831767834997829857832841.68453609783285
05:23:007832117832127827407831420.74041103782960
05:23:307829987830627829987830621.67052113783023
05:24:007828907828907826467826460.47000000782802
05:24:307822237825257821467825251.36988800782270
05:25:007825257827797825257827270.67930714782631
05:25:307826397828967826397828960.11575427782696
05:26:007826327827277825607827261.00103391782621
05:26:307827267827277826857827250.32900050782725
05:27:007827267827267827157827260.48701000782725
05:27:307827267827267825197825810.58300640782626
05:28:00-
05:28:307826197826197820967822721.07471750782334
05:29:007820007821107818077819572.28821388781946
05:29:307815597818737815007818731.44137002781698
05:30:007817837821757817837820623.07000625781918
05:30:307823597823597819247821990.04800000781956
05:31:007820207820207820207820200.10000000782020
05:31:307815017823757812907821825.18037788781755
05:32:007825137825137816707820371.09798245782209
05:32:307820107820107819697819690.40203000781979
05:33:007818697819697817067819691.56384001781963
05:33:307819697823747816587823741.19785079782008
05:34:007820917821317818127818123.07056317781910
05:34:307818127820517818127820513.86401293781941
05:35:007820097820887819547819801.42000000782003
05:35:307819437819437819097819090.40100000781943
05:36:007819087819087815507815500.03000000781687
05:36:307815287819437815287819430.20200000781719
05:37:007819127820007819127820000.50400000781983
05:37:307819897819897815617819780.14000000781927
05:38:007819677819677815007815001.80939825781585
05:38:307815007822617815007820798.71879829781708
05:39:007821077821077821077821070.07600000782107
05:39:307821077823367821077823361.40273020782199
05:40:007824197824197821077823280.51000000782369
05:40:30-
05:41:007825167825167825167825160.02660000782516
05:41:307825157825157820717820710.62000000782157
05:42:007825157825157821827822330.04199980782222
05:42:307822057822337821737822320.44889801782202
05:43:007822317822317822317822310.01000000782231
05:43:30-
05:44:007822317822337820747822330.73981970782211
05:44:307820717820717816177818271.23790700781819
05:45:007818267819667815887816511.84419910781769
05:45:307816037818977816037817441.93004200781677
05:46:00-
05:46:30-
05:47:007816607817957814987814992.54800070781571
05:47:307814827814997814827814990.21000613781490
05:48:00-
05:48:307815007818727815007815000.31280264781567
05:49:007816017816017816007816000.25999900781600
05:49:307816007816007809997810004.12256563781178
05:50:007808327815877808327812753.51819355781404
05:50:307815527815527812837812860.55000000781465
05:51:007812807812807805557808362.26152301780989
05:51:307809657809697808457808450.54000000780956
05:52:007808457808457806007806000.14900480780740
05:52:307808327808447806007808440.36930000780727
05:53:007808457808457808447808450.22000400780844
05:53:307806007808457803807806052.01167196780581
05:54:007808457815007808457813540.78499900780987
05:54:307812777813687807337813680.85499450781248
05:55:007811587813477810167812502.09256076781036
05:55:307812467816117812347816110.86001600781296
05:56:00-
05:56:307816117816117815007815000.02979800781537
05:57:00-
05:57:307817807818747816407817540.59999900781822
05:58:007817807817807817187817180.29973027781759
05:58:307816407816407816407816400.13000000781640
05:59:00-
05:59:307816377816377814087814521.20480000781480
06:00:007813007813387807337808110.50029163781188
06:00:307809917810137808837809762.18807881780942
06:01:007807337809007803307806001.11681586780662
06:01:307806007806697799527799521.90019682780081
06:02:007799527805237793807797346.89471252779859
06:02:3077946277958477900077950611.13457065779300
06:03:007796087797027790947791373.17892031779368
06:03:307791357791357781237783378.83486238778778
06:04:0077833777849277691777824916.26515617777930
06:04:307782217783587774537776795.87268514777765
06:05:0077745377799977691777734710.80225490777486
06:05:307773857780017773857778852.33311610777756
06:06:007780017784217776627784211.79338518777982
06:06:307786837788647786837787572.55465519778736
06:07:007785297785977781697785012.05616025778502
06:07:307786797789987786067787560.62871622778708
06:08:007787567790007786647789043.75586358778852
06:08:307787587789147785077789145.84482445778763
06:09:007789137789147782747786327.58531541778706
06:09:307790007797257790007795779.20511972779530
06:10:0077918278000077917977968910.50448584779801
06:10:307797857800007796937796930.99000026779809
06:11:007799437799657794287798822.72252536779647
06:11:307797067797067792577792570.93364486779421
06:12:007791937791937785317785312.70945403778835
06:12:307784777789947784777785792.52114644778638
06:13:007785797785797784867784860.30997000778503
06:13:307785707785707778367784101.57400140778146
06:14:007783457783457783457783450.11000000778345
06:14:307781767782217781167782210.81556150778164
06:15:007782237786587782227782792.65221920778257
06:15:307783147788587782337788583.22750000778583
06:16:007788577788577787837788550.66100010778844
06:16:307789097789097789097789090.12000000778909
06:17:007788677788677788677788670.01000000778867
06:17:30-
06:18:0077876977876977707177718910.26045788777833
06:18:3077718977745177687077697711.77384123776956
06:19:007769777773577766937766953.33641865776934
06:19:307766967766967761817761893.49000104776417
06:20:007764647775777763047772175.56353579776965
06:20:307773457777797770937777493.42806452777417
06:21:007774427778107774427775703.17984274777769
06:21:307776137778487772737778481.84210000777709
06:22:007777027781187777027777910.46957380777816
06:22:307777057777087777057777080.04900000777706
06:23:007779457779457773447775153.40188357777627
06:23:307774797775707773067774550.24000800777450
06:24:007775127778857770167770161.89300065777513
06:24:307770317775327769007770001.98613000777262
06:25:007770007773767770007771360.22719900777192
06:25:307773647773647770847770840.06620000777163
06:26:007771707771707761897768423.81418210776487
06:26:307768767773637768767773631.41974636777063
06:27:007773647773647770007770002.53997491777321
06:27:307770667779177770667777131.65179509777580
06:28:007777137780527775927775920.63001513777779
06:28:307776957777777776957777770.02000000777736
06:29:007777777781577777287781571.12699137778009
06:29:307781577782247780647782240.30320035778201
06:30:007782247782247778757778750.30698100778096
06:30:307779027781577779027781570.13100010777979
06:31:007781577786067779657784390.70889927778342
06:31:307788247788247784997788240.32110000778536
06:32:007784017788007782887788001.61249475778688
06:32:307788447788447788337788330.10470000778844
06:33:007788407790017788407788411.08998950778963
06:33:307788417790007787887790000.66129889778837
06:34:007789707794007789707793160.87429901779313
06:34:307791067794007791057792590.54133026779234
06:35:007794007796927794007796920.85930937779464
06:35:307795357796107793137793140.55598026779501
06:36:007793107793107793107793100.39003000779310
06:36:307793107793107790487790900.11000000779145
06:37:007790187790187790007790001.16269700779012
06:37:307790007792687786717786711.81210071778889
06:38:007787387787387787387787380.10000000778738
06:38:307789257789257789257789250.10000000778925
06:39:007791547791547789617789610.20000000779077
06:39:307788177788177788177788170.30389880778817
06:40:007788177788177788177788170.05809813778817
06:40:30-
06:41:007788177791787788177791780.03019798779058
06:41:307791757791757791757791750.01999800779175
06:42:00-
06:42:307791007799197791007799192.24020000779758
06:43:0077991978108077963378106939.15205570780574
06:43:307805047811617805037805872.34365000780972
06:44:007810387812587808297812580.56640074781102
06:44:307812717812737807287807680.44849140780796
06:45:007808817809997805507805500.40100000780705
06:45:307805507805507795007799723.77893777780021
06:46:007797677797677792927797510.15040194779504
06:46:307795447797447794757795911.52001000779584
06:47:007795917795917795917795910.09180000779591
06:47:307795927795927794257795921.35113933779549
06:48:007796107801007796107801002.82730000779810
06:48:307801007804457801007804451.37591600780190
06:49:00-
06:49:307804417804417800797800790.39997000780170
06:50:007802267805407802267805401.35768000780409
06:50:307805367805367804927804920.32000000780522
06:51:007804837804847804837804840.14001200780483
06:51:307803937803937800797800790.02000000780236
06:52:007800007800797800007800790.10998900780007
06:52:307800797803107800007803101.15794516780246
06:53:007802997802997797147797140.02000110780006
06:53:307797147798547797147798540.01100000779727
06:54:007798527798527798527798521.45412943779852
06:54:307798607798607798527798520.10208000779853
06:55:007798537798537798527798521.01100052779852
06:55:307798527800007797377800003.81579055779912
06:56:007797147797167797147797160.05000000779714
06:56:307797147797147795787795800.21000013779624
06:57:007792457792997788607790993.80227203779011
06:57:307790777790777790417790430.61380538779055
06:58:007790437791187790437791180.13000300779060
06:58:307790877790877782007788108.98720556778665
06:59:007788087788107788087788100.66765170778809
06:59:307786567791007785297791000.99200013778726
07:00:007788107790727782327782360.97800190778709
07:00:307785587785587781587785580.97400000778467
07:01:007784397784407784397784400.26000000778439
07:01:307780557780797779627779620.31747783778063
07:02:007778757778757775467775460.02710010777686
07:02:307775677775677775677775670.03000000777567
07:03:00-
07:03:307779307785017779307785004.07099930778497
07:04:0077837777850177811177850011.73456482778461
07:04:307785017787917785017787911.10661456778557
07:05:007789057790017789057789961.79685136778953
07:05:307790007790007789997789990.10000000778999
07:06:007789967791477786627788470.13366674778894
07:06:307786987786987785027786980.09642104778617
07:07:007786987788597785027786980.22957032778693
07:07:307785027788157784997785772.63706931778553
07:08:007785757786107784737784981.13989306778538
07:08:307786887788057784497787970.28820782778618
07:09:007790007790597788577788570.30122619778861
07:09:307791127791137789967789961.17000000779073
07:10:007789647796747789647796730.38420100779344
07:10:307794457796877786117786117.20467437779457
07:11:007791287791287780007780426.38555241778451
07:11:3077800177800177677077711520.50933992777533
07:12:007770847774557767707767708.21429050776937
07:12:307767707767857758307766509.87277156776378
07:13:007766507775237758307767667.59567620776823
07:13:307767667773607758507770923.06735898776498
07:14:007770827771127770007771120.52353000777090
07:14:307763617771007758307769636.46566334776406
07:15:007769557771007767667771001.52489705776973
07:15:307771007772487770007772480.81400000777075
07:16:007773097773097773097773090.22000000777309
07:16:307770067770527766997770523.40256785776928
07:17:007770107772457770017770011.40713000777012
07:17:307770007770007760757766506.73066018776626
07:18:007766487767407760007760001.60600052776237
07:18:307764907767057760027766431.03070026776365
07:19:007762297769997762277767531.33040933776698
07:19:307767547768257767547768000.36000000776816
07:20:007767007768007765087768000.99822994776699
07:20:307767587769157767007769150.20477006776797
07:21:007768007769157767217767210.32000000776734
07:21:307772287789997772287789995.68496943777964
07:22:0077848877960077847677898716.30001786779203
07:22:307789277795207786777795207.70629782779076
07:23:007795957796007792857793354.26256919779491
07:23:307791767791767791717791710.14000000779172
07:24:007791667794707790007794700.34000000779124
07:24:307794697798617787787794655.62768158779360
07:25:0077946778117077930278010918.56331172780397
07:25:307801097801097795877798754.08900039779773
07:26:007798257798757797197798750.47769000779785
07:26:307801097802697797937797931.43400013779954
07:27:007797707798367794077794070.82900000779735
07:27:307794077794077791817791810.20210000779327
07:28:007790007792387790007792380.55680000779113
07:28:307794077794077794077794070.10790000779407
07:29:00-
07:29:307793277798637792797798430.83397026779557
07:30:007798737798757798737798751.76000117779875
07:30:30-
07:31:007798757798757797997797990.11900000779805
07:31:307795577795577792717792710.01600000779378
07:32:007790007790007786057786050.03249900778875
07:32:307789807789807786097786091.01000000778616
07:33:007789877789897788197789891.45000104778986
07:33:307789897795347789897795340.41285693779140
07:34:007795367795367795367795360.09000000779536
07:34:307796107796107796107796100.19553624779610
07:35:007796457796457791547794140.98600052779582
07:35:307793437794147792707792800.30000000779358
07:36:00-
07:36:30-
07:37:00-
07:37:307790397791157790397791150.19000000779057
07:38:00-
07:38:307789897789897786417789470.44997000778822
07:39:007791007791007789307789300.62500052778976
07:39:307788977789307785587788950.65260100778883
07:40:007789097789097786757786751.00100000778676
07:40:307788487791157788487791152.51000156779043
07:41:007791157791157787057787054.86594212778809
07:41:307787057791157787057791155.93670385778837
07:42:007791157791157791157791152.19000117779115
07:42:307791137791137791137791130.10000000779113
07:43:00-
07:43:307791137791137791137791130.01000000779113
07:44:00-
07:44:307791137791157791137791150.09000000779115
07:45:007791157791157791157791150.02600000779115
07:45:307791157791157791157791150.02000000779115
07:46:007791157791157791157791150.11000000779115
07:46:307786647786647786617786610.29997000778663
07:47:007786807791137783267786610.49123400778676
07:47:307786597786597786547786540.12000000778659
07:48:007784617784617780057780051.15998800778037
07:48:307780717782417780057782410.62000000778055
07:49:007784537784957783187784681.88023289778425
07:49:307786607786617786607786610.53160000778661
07:50:007785517785517785517785510.05600000778551
07:50:307785517785517785487785480.31400000778549
07:51:007786617786617786617786611.48810000778661
07:51:307786707790967786677790960.23600000778716
07:52:007790917790917789927789920.17000000779039
07:52:307789877789927788837788830.12860000778906
07:53:00-
07:53:307786917786917786917786910.01000000778691
07:54:007785607785607783367783362.83737426778490
07:54:307783367783367780777780770.30570000778230
07:55:007780887782647780887782640.10000000778106
07:55:307780057780297780057780290.29000000778026
07:56:007780057780057780057780050.10000000778005
07:56:307780777780777780777780770.86000039778077
07:57:007780777780777780777780771.44000078778077
07:57:307780777783777780067783772.81099883778109
07:58:00-
07:58:30-
07:59:00-
07:59:307783777785137783777785130.12990000778482
08:00:00-
08:00:307787667790007787667790000.48402164778983
08:01:007790007790007790007790004.10897877779000
08:01:3077900077911577900077911518.25762630779113
08:02:007791157791157790547791158.64098147779101
08:02:307791157791157791157791152.67601091779115
08:03:007791157795717791157793174.61644985779363
08:03:307794387795737794387795730.92000065779490
08:04:007796727798237796247798231.63000104779673
08:04:307795787795787795787795780.01000000779578
08:05:007795787796007793557793600.97300444779379
08:05:307793777794227793777794220.33900000779378
08:06:007794517794517794507794500.14000000779451
08:06:307797977797987795297795830.55000000779588
08:07:007795067795067792007792000.42160000779277
08:07:307792007792007792007792000.22636990779200
08:08:007792007795517792007793911.19135016779472
08:08:307793247795097790467792132.54000000779208
08:09:007792137797167792137792821.64694545779370
08:09:307795317795937792817793631.72900000779461
08:10:00-
08:10:307792947794357792947794350.10000000779365
08:11:007793967797907793737797700.93871419779719
08:11:307798747800007795857800003.92378895779882
08:12:007800917802497800917802490.84962990780229
08:12:307802497804007800717800711.31245257780270
08:13:007800007801307798447801300.68366786779914
08:13:307797377801287797377798840.23045253779880
08:14:007798337798497796627796671.52087498779678
08:14:307798227798227798227798220.02600000779822
08:15:007798877798877798417798440.15045246779870
08:15:307798397803637798397803631.42313230780277
08:16:007801647801647800647800640.05045242780104
08:16:307800627801147800617801120.26135726780091
08:17:007803997811567802907806914.54012546780918
08:17:307812367812367808707811770.42942018781017
08:18:007808687808817803697805414.09577710780585
08:18:307807167807167804157804200.21180948780531
08:19:007808337808337802887804150.35253132780556
08:19:307804157806477801947806470.98661103780500
08:20:007806477810007794017794011.99690458780162
08:20:307801967805367801167805360.03500000780379
08:21:007801137804557799817800004.24889985780072
08:21:307800007800007800007800000.79300000780000
08:22:007800007800007800007800000.59000000780000
08:22:307799997800007799997800002.81000130780000
08:23:007800007800007800007800000.66000000780000
08:23:307800007800007798977798971.16500000779974
08:24:007798977799347795847798222.09240078779789
08:24:307799347800007795997800000.18200000779901
08:25:0078000078000277969078000216.04241052779995
08:25:307800017801037800007801031.44452347780002
08:26:007800027801037800007801031.01000000780001
08:26:307801017801017797147797144.30012371779998
08:27:007799987799987797357797350.12580000779804
08:27:307799987799987799987799980.11070000779998
08:28:007799987799987799987799980.12000000779998
08:28:307799987799987799987799980.20202738779998
08:29:007800007800007800007800000.00160000780000
08:29:307799997799997799997799990.44000000779999
08:30:007798697800007798697800002.59010547779993
08:30:307800267803567800267803560.72019297780185
08:31:007802107802107800007800006.23624393780123
08:31:307800007800007800007800001.55000091780000
08:32:007800007800007799997799990.04000000780000
08:32:3077999978033377999978033312.21175516780001
08:33:007803257804657803257804330.09000000780390
08:33:307804037804047803817803810.40000026780402
08:34:007804837807357800387807356.41950091780297
08:34:307802837805887800247805772.17980000780195
08:35:007805547805547805447805440.52000039780552
08:35:307805557805807802217803370.98000000780478
08:36:007802047802047797167797160.74099282779867
08:36:307797157797167796517797161.72000000779714
08:37:0077971677974977825077876010.47020169778789
08:37:3077868277868377737077783035.37271132777922
08:38:007778307780697775987778103.97152923777896
08:38:307778897780807770007770787.82193881777607
08:39:007770787775607766127775608.77935150777139
08:39:307771857780007771857773305.85074457777637
08:40:007771837771837771397771720.75610000777159
08:40:307771587771727770067771130.41080026777130
08:41:007771727779937771727779915.33194826777403
08:41:307778367779917778367778770.37000000777984
08:42:007777777780037777777780021.94327271777951
08:42:307780017783377780017780231.23689770778259
08:43:007783057783057775807779962.57124080777772
08:43:307780007780557780007780550.14853787778041
08:44:007781207782907781207782900.17000000778260
08:44:307782907783007781847781920.70000013778232
08:45:007782007785007782007785000.30370000778342
08:45:307783217786827782977786820.88000052778322
08:46:007784287790017783727789235.51515818778736
08:46:307790007790387789337790383.46090039778968
08:47:007792947793087785687785681.98810000779128
08:47:307787007788247786407786401.56089800778785
08:48:007788077793987785437785437.43434970778942
08:48:307785067790247784977790240.62878416778641
08:49:007790137790137790137790130.01000000779013
08:49:307788007789627788007788000.12000000778827
08:50:007787367787367782017782010.17756400778535
08:50:307785327785707785217785210.03500000778534
08:51:007785187785187781847781840.23000000778214
08:51:307782107782107781847781840.01000000778187
08:52:007782007783507782007782780.24700000778269
08:52:307783447783447781817781810.26278007778202
08:53:007782357782357780007780220.33450000778064
08:53:307780227781567777837780582.24000000777873
08:54:007780007780007778877779150.69735883777963
08:54:307779987779997779717779990.48600000777998
08:55:007779997779997779997779991.62600248777999
08:55:307779997779997779997779990.24200000777999
08:56:007779897779897774257774251.07399950777607
08:56:307774257774257774257774250.15000000777425
08:57:007774187774187771497771580.58841002777174
08:57:307771797771957771787771950.15990000777179
08:58:007775807776447775457775450.97896092777608
08:58:307775457776687773397776682.93498039777538
08:59:007775007775007774087774080.38699130777479
08:59:307772027772027770017770010.76300000777177
09:00:007770007775197770007775190.66447560777088
09:00:307777777779207776997779191.35859940777768
09:01:007779977784097779977784090.95105740778055
09:01:307785007787047784097784100.65000000778599
09:02:007785007785007780007784870.70000100778118
09:02:307780007784067780007783600.05000000778280
09:03:007782777782957779147779140.36003000777970
09:03:307780047787207780047787200.21800100778520
09:04:007787207788007787207788000.20326433778780
09:04:307788007788007787207787200.47403740778737
09:05:00-
09:05:307785007785007781027781020.20000000778410
09:06:007780447788017779817787223.84627733778493
09:06:307789017793157788237792572.04812546779024
09:07:00-
09:07:307795677795737795007795001.07830000779514
09:08:007796337798007795007798000.26050124779594
09:08:307798007799987798007799740.21750496779952
09:09:007798237798257795027795020.08000000779739
09:09:307798007798007798007798000.03000000779800
09:10:007795027795027795007795011.09160248779500
09:10:307795007795017789747795018.55865971779497
09:11:007794937795017794907795010.80002999779494
09:11:307794637794637794447794440.34000000779462
09:12:00-
09:12:307794037794037794037794030.12000000779403
09:13:00-
09:13:307794307794307794307794300.03000000779430
09:14:00-
09:14:307793967793967793967793960.01000000779396
09:15:007793807793807789337789330.11633000779339
09:15:307791237791237791237791230.08000000779123
09:16:007791237795007791237795001.74000250779458
09:16:307795007795007792397795000.17545512779425
09:17:007795007797547795007797540.43778524779512
09:17:307798007798007798007798000.16140000779800
09:18:007798007798007798007798000.12000000779800
09:18:307795027797767795027797760.07700000779705
09:19:007795027795027795007795001.23000065779501
09:19:307795007795007792947792940.42997000779453
09:20:007793067794977793067794890.27000100779405
09:20:307794877794877793067793060.16900000779468
09:21:007793067798007793067798000.69895998779565
09:21:307798007798007798007798000.45100000779800
09:22:007798007798727796007798711.54137978779712
09:22:307797007798747796007796001.00000755779650
09:23:007795107795107794007794000.91103013779445
09:23:307794987795007793007794000.69397221779359
09:24:007794007794007792007792000.59340880779253
09:24:307792007793977791247793001.02731757779201
09:25:007793007793007792007792000.08000100779225
09:25:307792007795007791237795002.95720435779406
09:26:007798377798377794277794270.76100000779568
09:26:307794277797337793397796000.91063106779502
09:27:007796007796007796007796000.12280000779600
09:27:307796007798997796007798990.44981776779756
09:28:007798987799007798987799000.33407698779899
09:28:307798827798827797847797840.34159416779866
09:29:007798007798007797197797190.36002400779794
09:29:307797387798007797387798000.02000150779785
09:30:007798007799007798007799000.25710021779811
09:30:307799007799007799007799001.85443993779900
09:31:007799007799997799007799991.40551795779901
09:31:307799997800007799997799990.23712381779999
09:32:007799997799997799997799990.03925650779999
09:32:307799817799817799007799000.26000000779931
09:33:007799007799997799007799990.63332417779995
09:33:307800007800007800007800003.06149491780000
09:34:007800007800007799997800009.12880404780000
09:34:307800007800007792797795312.97404005779595
09:35:007795657795657795647795650.14000000779564
09:35:307795637795647795637795640.11000000779564
09:36:00-
09:36:307794347795277792707794731.37813681779356
09:37:007792087792437790827792420.82924793779187
09:37:307791977795657791977795650.57005900779306
09:38:007795657795657795657795650.95995800779565
09:38:307799337799347796437796431.01544993779921
09:39:00-
09:39:30-
09:40:007798407798407796017796010.14000000779634
09:40:307796017796017794357794350.43283200779592
09:41:00-
09:41:307795657795657795657795650.12000000779565
09:42:00-
09:42:307796877796877793957794190.10390000779401
09:43:007795117795117795007795090.13269300779507
09:43:307795097795657795097795611.09794783779519
09:44:007795587796867795587796092.03772593779596
09:44:307795467795467795467795460.01000000779546
09:45:007794007794007790007790001.43860000779008
09:45:307792367792367791557791550.11000000779162
09:46:007791457791457790707790700.10200000779144
09:46:307789207789207789207789200.37900000778920
09:47:007789207789207789207789200.01000000778920
09:47:307790007790007790007790000.07800000779000
09:48:007788557788557788557788550.00600000778855
09:48:307788777788777788777788770.09000000778877
09:49:007790467790467789797789790.11000000778985
09:49:307789817789817789817789810.10000000778981
09:50:007789847789847785507789130.70000000778906
09:50:30-
09:51:007788377788377788377788370.10000000778837
09:51:307790457790457790447790440.09000000779044
09:52:00-
09:52:307790347790347790307790300.55982358779033
09:53:007790187790187790187790180.09000000779018
09:53:307790147790187790147790180.42000000779016
09:54:007790417794007790407794001.58906690779150
09:54:307794007798467794007798462.07068333779614
09:55:007797597797607797597797600.58410000779760
09:55:3077976078004977976078004916.46473000779994
09:56:007805007808787803227803254.04871012780655
09:56:307803257806917801747801741.80282847780416
09:57:007801737801907801177801230.75525770780149
09:57:307801007803537800287800281.12684940780323
09:58:007798837798847797587797580.44044936779813
09:58:307797897799867797897798390.79044936779860
09:59:007799977799977797627797620.15000000779808
09:59:307798867802587798867802570.35001100780152
10:00:007802587803387802587803360.24200000780310
10:00:307803367805007803367805000.49950000780483
10:01:007805077805997803007803000.81649338780484
10:01:30-
10:02:007805007805427805007805421.09164689780500
10:02:307806207810007806207808205.20986229780983
10:03:007809887810007809887810000.57003000780997
10:03:307810007810007808207808201.31270927780866
10:04:00-
10:04:30-
10:05:007807087807407807067807400.09560000780709
10:05:307805007805007803407803400.29997000780346
10:06:007807547810007807217810003.84911924780997
10:06:307810007810007810007810004.19383590781000
10:07:0078100078210378100078150215.02788939781500
10:07:3078150278150278150078150014.38875831781500
10:08:007815007815007811227813391.47800000781426
10:08:307814187815027810007810006.68300013781083
10:09:007810007810007807747807745.19338987780996
10:09:307807747807747805557805550.49761000780563
10:10:0078060378060378050078050010.90016647780529
10:10:307805007808427805007808424.58744619780599
10:11:007808177808177805017805030.78100000780573
10:11:307805607805607805607805601.00000000780560
10:12:007808217808217808217808210.55000000780821
10:12:307808217808217808217808210.34000000780821
10:13:007809107809407809107809400.19425440780925
10:13:307809457809457809107809451.10164122780919
10:14:007809107812867809107812861.87329901781282
10:14:307812887814047812117812111.26000013781281
10:15:007812117812117810067810060.18749125781040
10:15:307812877812877810067810910.40000000781071
10:16:007812877812887812877812880.03100000781287
10:16:307812887815007812887814280.65902500781391
10:17:007814747814747814267814260.06496000781473
10:17:307814267814267814267814260.05000000781426
10:18:007814807814807810807811671.73714148781366
10:18:307810817814757810057810051.68970052781140
10:19:007810057811567805017805012.73773244780857
10:19:307805797809107805797809100.16051787780764
10:20:007812177812177806507806500.33700000780725
10:20:30-
10:21:007806527811807806527811800.38003000781054
10:21:307810717810717810527810520.13000000781070
10:22:007810647810647810647810640.18900000781064
10:22:307810647810647808147808141.43000050781054
10:23:0078081478081478023678023715.09279144780527
10:23:307802377803087800597800591.49985000780181
10:24:007803817805487803817803810.80690000780392
10:24:307802467803817801127803811.19420919780204
10:25:007805067806317805067805060.46514588780512
10:25:307806297806297803997806003.26813427780520
10:26:007806677806677806007806000.42161000780651
10:26:307806007806007803997803990.09999000780580
10:27:007803997803997803817803990.37147685780383
10:27:30-
10:28:007804007806007804007806000.23990000780592
10:28:307806007806007806007806000.00001100780600
10:29:00-
10:29:307808137808147806817808000.81997000780763
10:30:007808007813907808007812116.19205607781154
10:30:307810717810717810717810710.04900000781071
10:31:007811967813087811967813041.33013000781303
10:31:30-
10:32:00-
10:32:307813047813637810037810030.22800000781147
10:33:007813637813637809777810030.45798465781123
10:33:30-
10:34:00-
10:34:307810037810037810037810030.08100000781003
10:35:007810037811147807717810500.42909400780965
10:35:30-
10:36:00-
10:36:30-
10:37:00-
10:37:307810277810277810277810270.01000000781027
10:38:007810277810277810277810270.75999952781027
10:38:307810277810277809857810271.17340948781026
10:39:007810277810277810277810270.37997000781027
10:39:307810277810277809857810271.36662100781027
10:40:007808287808287805497805491.11216632780600
10:40:30-
10:41:007806347806347806347806340.13997600780634
10:41:307806347810277806347807560.81200000780780
10:42:00-
10:42:307807567807567807567807560.10000000780756
10:43:007808567808567807567807560.00399960780806
10:43:307807567807567807567807560.10000000780756
10:44:007807567807567807567807560.22000026780756
10:44:307807567807567806197806190.69900014780737
10:45:007806197806197806197806190.12600000780619
10:45:307807757807767804927804920.77942854780664
10:46:007804927806197804927806190.01100000780504
10:46:307804927804927804927804921.22418877780492
10:47:007804927804927803817803811.38281123780466
10:47:307803817803997803817803990.32451274780382
10:48:007803997803997803997803990.00500000780399
10:48:307803077803077798647798640.40025692780059
10:49:007800667800667794687796924.32755329779655
10:49:307796927801587795607799983.77899848779792
10:50:007800007800007797667798850.54412889779942
10:50:307798667798667796727797850.72916088779733
10:51:007796517796517793967796511.35344712779492
10:51:30-
10:52:00-
10:52:307796517796517796207796200.01100000779636
10:53:007797857797857797857797850.02000000779785
10:53:307797857797857797857797850.15000000779785
10:54:007796977799537795987799530.28913492779676
10:54:307798857798857795867795860.04780000779649
10:55:007795017797857795007795000.46964709779595
10:55:307797237797237797237797230.01000000779723
10:56:007795007796827795007796820.10000000779671
10:56:30-
10:57:007796677796677796317796310.11000000779664
10:57:307796797796827796797796820.90000000779679
10:58:007796827797157795757795750.49997000779621
10:58:307795427795447795427795440.02000000779543
10:59:007797327797857794357794350.98103261779611
10:59:307796687796687794107794100.25000000779462
11:00:007795357800857795357800004.14186750779945
11:00:307800477801917800477801220.26010000780139
11:01:007802007802007802007802000.34870000780200
11:01:307805537805757801237801301.52855425780436
11:02:007801147802027801147802020.31000000780154
11:02:307801707802907801687802020.20000000780187
11:03:00-
11:03:30-
11:04:007804027805937801517805930.44250000780208
11:04:307802507802517802507802500.81000000780250
11:05:007806197806197806187806190.35538494780619
11:05:307806197806197806197806190.01000100780619
11:06:007806197806197806197806190.18203210780619
11:06:307804717804717804567804560.02000200780464
11:07:007806197806197804567806190.48038241780541
11:07:307806197809107806197809100.58635863780643
11:08:007809117809117809117809110.01000000780911
11:08:307804577810007804577810002.29000000780935
11:09:007810007810007806197806190.15695030780874
11:09:307806357810007806357810000.11044638780967
11:10:007810007810007809997810000.53845669781000
11:10:307810007810007810007810000.17300000781000
11:11:007806217810007806217807920.30000200780859
11:11:307806197806197806197806191.19955427780619
11:12:007806197806197806197806190.51964873780619
11:12:307804567804567804567804560.08000000780456
11:13:007806187806197804567804560.12999900780606
11:13:307804567804567803027803030.46000100780376
11:14:007803017803107803017803100.36997840780307
11:14:30-
11:15:007803207804457803207804450.11000100780331
11:15:307803107803107800027800022.14297632780085
11:16:007801867803017801867802360.44003400780208
11:16:307803727803887803727803880.42003000780377
11:17:007803127805317802637805310.38903890780438
11:17:307806137806137806137806130.40003000780613
11:18:007803727805767803727805760.05044594780414
11:18:307805757805757803257803850.52161739780407
11:19:00-
11:19:307805757806137805757806130.26900463780596
11:20:007806137806137806007806131.24146840780605
11:20:307806137806137806137806138.71602835780613
11:21:007806137808467806137808464.55343762780626
11:21:307806137808507806137806136.19300000780708
11:22:007806137809117806137809111.76240000780694
11:22:307809117810277809117810270.26995199780997
11:23:007810267810267810267810260.01000000781026
11:23:307810007810247807537807530.83100000780885
11:24:007807537807537807467807460.01500050780751
11:24:307806007806007806007806000.18004299780600
11:25:007806007808807806007808800.46501801780880
11:25:307808807809987808807808800.92820000780882
11:26:007808807808807808807808801.12000000780880
11:26:307808807808807808807808800.11000000780880
11:27:007808807808807808807808800.44997000780880
11:27:307809987810007809987810000.85000000781000
11:28:007810007812557810007812552.09439055781010
11:28:307812557813637812557813630.22520300781330
11:29:007813637814807813637814800.25999000781410
11:29:307813587813587810767810761.27106000781159
11:30:007810907810907810907810900.07260000781090
11:30:307811567813547811567813291.48510650781251
11:31:007814347814347814347814340.01999840781434
11:31:307814287814287814287814280.10000000781428
11:32:007814297814297814297814290.01000000781429
11:32:307814297814997814297814990.04899840781450
11:33:007814297814297814007814000.59103000781418
11:33:307814297815007814007815005.52499380781488
11:34:007815007815007815007815003.59439256781500
11:34:307815007817997814987817994.88396063781512
11:35:007817987817997815017815080.21376678781590
11:35:307815167817997815137817991.69409941781686
11:36:007817997817997816807816800.11253295781746
11:36:307817047817047816157816150.51000000781638
11:37:007816417817037815007816151.15300052781620
11:37:307816157817047815007816371.88300400781572
11:38:007815457815477814007814000.18000100781482
11:38:307813887813887812987812980.18200000781309
11:39:007813577815227812987815081.62367922781369
11:39:307811057812647810007811832.88319880781145
11:40:007811667811837805007806972.89403897780742
11:40:307805947809007804817808021.72726413780728
11:41:007807457807457807457807450.11100000780745
11:41:307807467810467807467810460.29200463780943
11:42:007811827812567811827812561.62000000781209
11:42:307812007812237810457810450.72100159781091
11:43:007810457810457804417804412.14750000780822
11:43:307807057807207807057807200.10100000780720
11:44:00-
11:44:307807947807957805517805511.07000000780779
11:45:007805507805507805507805501.93400052780550
11:45:307804887805507804207805501.18025668780505
11:46:007805507805507805507805501.15614780780550
11:46:307805507807007805507807001.47269526780583
11:47:007807007807007806997806990.23536137780699
11:47:307806997807007805007807003.08622644780600
11:48:007807007807007807007807001.10100065780700
11:48:307807007807817807007807807.81183811780744
11:49:007807807811117807807811116.36231335780805
11:49:307811107811107810317810310.20000000781070
11:50:007807007807787805007807000.45700000780642
11:50:307810317811097810017810890.16000000781066
11:51:007811097811097811097811090.10000000781109
11:51:307811077811077811077811070.09000000781107
11:52:007810007810007810007810000.01000000781000
11:52:307810007810007810007810000.04000000781000
11:53:00-
11:53:30-
11:54:007809907809907809527809520.11000000780987
11:54:307808667808677802907804583.20170960780365
11:55:007803697803697802567803691.72908521780368
11:55:307803697803697803697803690.98000052780369
11:56:007803697803697803697803690.00726500780369
11:56:307803477808037803477808030.20200000780516
11:57:007807237807237807237807230.10000000780723
11:57:307808187808187803737807600.00300000780651
11:58:007806807806807806737806730.10100000780673
11:58:307806817807587806817807560.13100000780687
11:59:007806807806807806807806800.39410000780680
11:59:307807687807877807687807870.21200013780786
12:00:007808717808717808677808670.14200000780870
12:00:307809407809407809407809400.00100000780940
12:01:007809257809257806807806801.41900000780689
12:01:307808127808127808127808120.90000000780812
12:02:007808567808577806807808540.32144424780741
12:02:307808567808577808567808570.11600000780857
12:03:00-
12:03:307808577808577806807806800.01310000780827
12:04:007807577807577806807806800.41117000780697
12:04:307807507808817806807806803.70859747780776
12:05:007806807806807806807806800.16000000780680
12:05:307806827806827806827806820.01200000780682
12:06:00-
12:06:307806847810007806847806941.10500000780958
12:07:00-
12:07:307810007810007810007810001.57000026781000
12:08:007810007810007810007810002.77600143781000
12:08:307810007810007810007810000.54302819781000
12:09:007810007810007808607808602.14123567781000
12:09:307808557808557808557808550.08000000780855
12:10:007808607808607808607808600.05000000780860
12:10:307810007810007810007810000.20000000781000
12:11:007809967809967808007808740.45700000780890
12:11:30-
12:12:007808757808757808507808500.91500000780874
12:12:307808767808767808767808760.24000000780876
12:13:007808867808867808767808760.10000000780876
12:13:307808767808767808757808750.26000000780875
12:14:007808767808767808757808750.12000000780875
12:14:307808757808757808507808500.37000000780868
12:15:007808757808857808757808850.02000000780880
12:15:307808857808857808857808850.11000000780885
12:16:007808857808857808857808850.00128000780885
12:16:307810007811127808847811126.62361002781084
12:17:007811127813527808987808980.31980102781119
12:17:307810507810507810507810500.01000000781050
12:18:007810507813797810507813790.16000000781154
12:18:307813807813807813757813750.12400000781380
12:19:007813757813757813757813750.01000000781375
12:19:307813757813787813757813780.10000000781378
12:20:007811267813517809657813510.84320013781080
12:20:307813227813227813227813220.01000000781322
12:21:007811567811567808767809021.96784372780899
12:21:307811627811627810497810490.38000013781076
12:22:007811437812447810497811263.11100013781127
12:22:30-
12:23:007811267811267811267811260.01000000781126
12:23:307811267811267811267811260.19100243781126
12:24:007811267811267811267811260.09000000781126
12:24:307813747813747812267812260.06120000781323
12:25:00-
12:25:307812267812267811317811310.08200000781133
12:26:007811267811267811267811260.01000000781126
12:26:307811267811267811267811260.15199757781126
12:27:007810347813727810347811261.23200044781209
12:27:307811267811267811267811261.83668956781126
12:28:00-
12:28:307812957812967812927812920.52900000781294
12:29:007812977812977810007810000.30850000781077
12:29:307810007810007810007810000.01500000781000
12:30:007810007810007810007810000.96206358781000
12:30:307810007810007810007810000.36972953781000
12:31:007810007810007809037809030.36960000780937
12:31:307809037810007809037810002.70170689781000
12:32:007810017810017810017810010.01000000781001
12:32:30-
12:33:007810017810017810017810010.01000000781001
12:33:307810027810027810027810020.01000000781002
12:34:007813007813007813007813000.42000039781300
12:34:307813007813807813007813803.90760616781357
12:35:007813807813807813807813800.00110000781380
12:35:307814797814797814797814790.33000039781479
12:36:007814797814797814797814790.12000013781479
12:36:307814707815007814707815001.97480634781478
12:37:007815007817047815007817042.88299360781582
12:37:307817037818037817037818031.50699961781790
12:38:00-
12:38:307819027819817818037819803.09950001781910
12:39:007819817820007815367820008.66634000781967
12:39:307820017820017820017820010.10000000782001
12:40:007820027820037820027820020.40460000782002
12:40:307820037820037820027820021.18329808782002
12:41:007820027820027820027820020.25000000782002
12:41:307820027820027820027820020.20693987782002
12:42:007820017820027820007820003.80909350782001
12:42:307820007820027815017820022.76056243781982
12:43:007821507822007821497821500.69897759782151
12:43:307822007825007822007825000.79595021782479
12:44:007825007828757825007828751.38524979782568
12:44:307828757829707824907829700.82400000782868
12:45:007828577828577828577828570.10000000782857
12:45:307829687829697825347825342.18839535782935
12:46:007829367829367825547825562.31000000782720
12:46:307827437827437825547825564.96000000782594
12:47:007825547825547824867824860.33734753782491
12:47:307824867824867820037824830.88065247782420
12:48:007821987825537821987823851.78117394782371
12:48:307823337824837823147823330.72787000782387
12:49:007822297822297820857820851.22900000782189
12:49:307820837826747820837824452.19966800782332
12:50:007824827829667824457828571.72552676782635
12:50:307829097830007828567829992.89379700782972
12:51:007829997830007829997830001.25000000783000
12:51:307830007831547830007830670.82000000783100
12:52:007830957831537830067831530.22300100783116
12:52:307830957832287830107832280.31200020783128
12:53:007832287832287830037830032.19080000783011
12:53:307830037830117827897830045.20826554782956
12:54:0078300478306278300478300410.61745220783004
12:54:307830047832077830047832072.64359164783026
12:55:007830047830047830047830040.38650451783004
12:55:307830277830277830047830040.20879760783005
12:56:007830047830827830047830820.83556044783033
12:56:307831227833127831227833110.82307976783243
12:57:007833057833057831227831220.15000000783244
12:57:307831227833107831227833052.06968487783301
12:58:007833057833117833057833051.28404347783307
12:58:307833057833057831007831001.65626766783300
12:59:007832437832457832427832450.11800000783242
12:59:307832457832457832457832450.23500000783245
13:00:007832457833117832457833111.12230685783310
13:00:307833117833137833117833130.60666287783313
13:01:007833257833257832757832750.28803202783311
13:01:307832427833137832427832425.44722298783295
13:02:007832427833137832427833131.38877702783243
13:02:307833137835007833137835000.72800229783455
13:03:007834997836667834217836661.91570000783505
13:03:307833657833657830047831369.34000000783047
13:04:007832247836657831367836650.79840084783377
13:04:307834007835707833617834921.58870000783463
13:05:007833937836667833937836661.16400200783649
13:05:307836667836667836667836661.10000000783666
13:06:007836667836667835017836660.39250275783661
13:06:307836667836667835407835404.06823919783662
13:07:007836667836667835007835000.82493526783518
13:07:307835007835007831347831342.76340468783377
13:08:007833317833317830047830042.26200596783102
13:08:307830047830047830037830036.16809068783004
13:09:007830047830047830027830021.34000000783003
13:09:307829407829407826307826300.49000000782834
13:10:007826017826017826017826010.01000000782601
13:10:307826057826057825017825014.25900000782579
13:11:007825357830697825017825033.08100000782528
13:11:307825607825607825417825410.50000000782556
13:12:007826667827647825017827641.87803061782582
13:12:307826017826017826017826010.32996700782601
13:13:007825017825047825017825031.69994000782503
13:13:307827987827987827987827980.05000000782798
13:14:007827957827957826917826910.34000000782722
13:14:307828117828307826507827341.08888701782693
13:15:007827987828057827987827980.15000000782800
13:15:307827987827987825087826500.45373972782630
13:16:007826007826507824847824842.50077477782554
13:16:307826007826007824847824840.11000000782485
13:17:007825007825007824847824840.03064208782485
13:17:307825007826507824847826500.12200000782504
13:18:00-
13:18:307826507826507826507826500.08000000782650
13:19:007825007826507824867826500.05924572782558
13:19:307825057827907825057827900.71200000782713
13:20:007827987827987826507826500.12400000782793
13:20:30-
13:21:007826897826897826897826890.01000000782689
13:21:307826897829987826897829980.40850000782833
13:22:007826407826407826407826400.00100000782640
13:22:307826897826897820007824242.93120000782252
13:23:007824197824897824197824730.62737260782469
13:23:307822957822957822927822920.11450000782292
13:24:007821997821997821997821990.10000000782199
13:24:307821997822007821997822000.72000000782200
13:25:007822927824027822927824021.21897600782314
13:25:30-
13:26:007824417824417824417824410.09000000782441
13:26:307824157824157824157824150.12700000782415
13:27:007824417824417821997821990.12000000782401
13:27:3078247578247578200078200010.31280973782011
13:28:007817617820487817617820480.21420000781838
13:28:307820957820957820957820950.02557000782095
13:29:007818737818737817027817020.05965856781731
13:29:307817007817027815007815002.26445392781644
13:30:007817017817907815007816910.31697668781680
13:30:307816917817107816917817100.29623414781704
13:31:007820007820957820007820951.32013000782086
13:31:307820957820957819107819100.60000000781941
13:32:007816487820947816487816611.29086683781786
13:32:307816347816347815397815410.16891000781549
13:33:007815547815867815007815003.96769513781513
13:33:307815007817377815007815540.47880000781544
13:34:007815737816687815557815930.53236000781642
13:34:307815867815947815567815560.47977000781578
13:35:007819977819997819967819960.13200000781996
13:35:307819977819977815547815540.27632000781620
13:36:007815547817607815547815540.74572276781582
13:36:307815547815547815547815540.10000000781554
13:37:007817327817327815437815431.62092000781610
13:37:307815417815417815007815000.50000000781532
13:38:007815007815007815007815002.16166000781500
13:38:307815007815007815007815000.11000000781500
13:39:007815007817897815007815001.87953016781540
13:39:30-
13:40:007815027815037815017815010.11000000781501
13:40:307819387819387819387819380.06700000781938
13:41:007819387820957819387820952.66977000782035
13:41:307823387825007820817820814.18321030782415
13:42:007822407824387822407824381.10359675782420
13:42:307822757825387822757825380.61815365782487
13:43:00-
13:43:307825387825387822367822382.19985000782335
13:44:007823507823507821387821380.77382998782160
13:44:307821387823457819577821490.95361783782126
13:45:007820667821827819397821822.11722805782123
13:45:307821827824247821497824244.09551996782182
13:46:007824267824267824257824261.45000000782426
13:46:307823707823707822007822004.98410413782247
13:47:007822007824267821307823910.61719587782344
13:47:307821467823967819937823963.60010201782137
13:48:007822277822277822277822270.11000000782227
13:48:307820007822577819997822570.50920000782059
13:49:00-
13:49:307822277822277822277822270.10000000782227
13:50:007822007822007822007822000.01000000782200
13:50:307822007822007822007822000.01000000782200
13:51:007820237822007820037820030.96030151782145
13:51:30-
13:52:007820047820077820037820031.24604340782003
13:52:307820037820037820037820030.11000000782003
13:53:007820037820037820007820000.25700000782000
13:53:30-
13:54:007820007820007820007820000.01000000782000
13:54:307820007820047820007820040.11000000782000
13:55:007820007820007820007820000.18850000782000
13:55:307820017820017820007820000.11000000782001
13:56:007822007823217822007823210.54800000782248
13:56:307823227823227823227823220.19000000782322
13:57:007823227823227823217823220.55250000782321
13:57:307823227823227823217823211.09400000782322
13:58:007823227823967823227823961.10320100782389
13:58:307823967823967823967823960.52000200782396
13:59:007823967823967823967823960.41003000782396
13:59:307823967823967823967823960.12000000782396
14:00:0078239678253878239678253812.33883700782409
14:00:307825557829977825557825812.24130299782694
14:01:007825827825827825827825820.11000000782582
14:01:307825827825827825437825511.22200222782566
14:02:007825437825517825437825510.22100058782544
14:02:307825437825517825437825510.13000000782545
14:03:007825517828307825517828300.23000000782575
14:03:307828297828297825437825430.10499501782597
14:04:007826447826447825437825430.12463146782636
14:04:307825437825437825437825430.02000000782543
14:05:007825437825437825437825430.09000000782543
14:05:307825437825437825437825430.02000000782543
14:06:007825437825437825437825430.15000000782543
14:06:307825437825437820007820001.26784165782352
14:07:007822377822377820017820010.02000000782119
14:07:307820037820037820037820030.01000000782003
14:08:007822027822027820007820001.31100410782010
14:08:307820007820007818007818001.66455000781933
14:09:007818007819987818007819980.03000000781932
14:09:307819977820487819977820480.29574501781998
14:10:00-
14:10:307820487820487820017820480.10256000782009
14:11:007820487820487820487820480.10000000782048
14:11:30-
14:12:007820467820467820467820460.08000000782046
14:12:307820477820477818007818000.15200000781803
14:13:007818007818007818007818000.17000000781800
14:13:307818007818007818007818000.25000000781800
14:14:007819327819327818017818010.17000000781809
14:14:30-
14:15:007819147820007818427818420.21499222781971
14:15:307818017818017818007818000.01130000781800
14:16:007818007818537815017818000.64609140781612
14:16:307818007818007815017815010.02960000781703
14:17:007816897818007815797818001.01000000781661
14:17:307818007818757815017815022.24400000781684
14:18:007815027817517815017815011.03200000781523
14:18:307815017816687815007815002.24684728781505
14:19:007815017815017811517811545.48228844781450
14:19:307813467815007812457815000.30200770781441
14:20:0078115078135778000078135729.44254906780549
14:20:307807217811767801967806202.40168770780469
14:21:007806207807607806207807560.30000000780690
14:21:307807207807207801927805345.67085119780606
14:22:007805327805337804567805330.20800000780532
14:22:307805537805537800777804161.11900000780158
14:23:007804537804697803997803990.44000000780441
14:23:307802007802007802007802000.12000000780200
14:24:007801787802787801787802770.31000000780216
14:24:307802007805717802007805700.82489900780486
14:25:007805747805957805747805950.41000000780580
14:25:307804987807027804107807020.83999356780579
14:26:007806477806477804097804090.41996900780471
14:26:307804127804127804097804090.31369963780411
14:27:007804097807727804097807210.73999922780656
14:27:307809527809527809497809511.07395628780951
14:28:007810027810027810027810020.11000000781002
14:28:30-
14:29:007810037810037810007810000.25000000781002
14:29:307810007810007808037808030.31299930780986
14:30:007808037808037808037808030.00000200780803
14:30:307808017808017808017808010.01000000780801
14:31:007808017808017804097804090.02000000780605
14:31:307804097805017804097805010.11000000780493
14:32:007805017805017805017805010.09000000780501
14:32:30-
14:33:007805967806007805947806005.58660000780599
14:33:307806007806007806007806000.10000000780600
14:34:007804097804097803347803340.14998500780356
14:34:307806007806107806007806100.24000000780601
14:35:007806317806317806317806310.01000000780631
14:35:307806537810007806537810000.84649900780921
14:36:007810007810367810007810360.70295850781017
14:36:307811187811187808737808730.25999600781099
14:37:007808737812947808667812940.11520000780887
14:37:30-
14:38:007812917812947812017812020.55160000781284
14:38:307812067815017812067815010.51902790781253
14:39:007815017820007813157815018.65840416781892
14:39:307815017815017810517810512.09000000781267
14:40:007813557817067811867812790.38547015781359
14:40:30-
14:41:007812797812797812797812790.01999900781279
14:41:307812797812797812707812700.14000000781275
14:42:007816047816047812697812690.09399800781467
14:42:307812697814387812697814380.23998400781297
14:43:007814387814387814387814380.00999942781438
14:43:307812797812797812797812790.02039796781279
14:44:007812797812797812767812790.11000000781277
14:44:307812767812767812697812690.33035786781270
14:45:007812767815357812697812690.34800070781272
14:45:307812697812697812697812690.01000000781269
14:46:007813197817187813197817180.48300000781462
14:46:307817137817137813207816511.70806822781483
14:47:007816497816497816497816490.06000000781649
14:47:307816497816497816497816490.09300000781649
14:48:007816477816477816477816470.09999828781647
14:48:307816497817197816497817190.12740344781649
14:49:007817197817197817187817180.65000000781718
14:49:307818007819407818007819400.10001000781800
14:50:00-
14:50:30-
14:51:007820007820287817507817520.58582340781919
14:51:307817507819577817507817500.06000000781819
14:52:007817507817507817247817240.27820000781731
14:52:30-
14:53:00-
14:53:307817397817397816657816650.04020000781683
14:54:007814187814187814187814180.11670000781418
14:54:307814187814187814187814180.69144784781418
14:55:007814187816017814187814180.32985674781418
14:55:307814187814187814187814180.02000000781418
14:56:007814717814717813207813200.13010201781343
14:56:307813207813207813207813200.01000000781320
14:57:007815457815457815457815450.00642064781545
14:57:307815457815457815457815450.30000000781545
14:58:007815007815007812707815000.24821532781495
14:58:307812707815007812707815000.00606011781270
14:59:007815007815007815007815000.17594759781500
14:59:307814897814897814897814890.01000000781489
15:00:007812697813617812697813020.47600400781285
15:00:307814007814897814007814891.26092609781418
15:01:007813517815007813517815000.79000000781485
15:01:30-
15:02:007814977814977814977814970.10000000781497
15:02:307814947814947814947814940.01000000781494
15:03:007814667814667814667814660.01000000781466
15:03:307813387814197812697812691.37864985781348
15:04:00-
15:04:307814197814197810897813930.48746314781268
15:05:007810897810897810897810890.05550100781089
15:05:307810897812697810067810060.33552305781067
15:06:007810017810017810017810010.34364000781001
15:06:307811977811977807777807771.58646000780885
15:07:007806807807017804997807013.83650270780577
15:07:307806807807777806617807770.15110452780741
15:08:007806687808117804007807771.04320100780677
15:08:307807777807777807777807770.32680000780777
15:09:007804397810007804397804742.13499950780867
15:09:307809997810007809997810000.02490050780999
15:10:007809997810007809997810000.12490000781000
15:10:307810007810007809997809990.11009950780999
15:11:007809997809997809997809990.00589941780999
15:11:307809997810007808967810000.51997059780992
15:12:007810017810017810007810000.61295270781001
15:12:307810007810007810007810000.43496900781000
15:13:007810447810687810007810001.24100455781017
15:13:307810007810387810007810000.30899900781001
15:14:007810007812017810007810022.12499850781129
15:14:307810047810047810047810040.10000000781004
15:15:007810027813997810007810031.11004683781060
15:15:307810037810037808207808206.12502983780994
15:16:007808207808237808207808230.21500250780823
15:16:307809047809977808237809590.21644013780943
15:17:007809987809987809987809980.13500000780998
15:17:30-
15:18:007810007810007810007810009.28803000781000
15:18:307810007810007810007810000.10000000781000
15:19:007810007810007810007810000.19100762781000
15:19:307810007810007809987809980.01540000780999
15:20:007810007810007809987809980.61960000780999
15:20:307808287808287808277808270.27330000780828
15:21:007808277810007808277810000.37000000780871
15:21:307809997809997809997809990.01000000780999
15:22:007810007810007810007810000.42199349781000
15:22:307810007810007808247808240.41998300780887
15:23:0078082578082578082478082410.80054101780824
15:23:307808247808247808247808242.01663608780824
15:24:007808247808247808247808240.01000000780824
15:24:307808247808247808247808240.01000000780824
15:25:007808257809987808257809980.08650400780864
15:25:307809987809997809987809991.04899600780999
15:26:007809997810007809987810000.07600000780999
15:26:30-
15:27:007810007810007809227809220.30998000780925
15:27:307809987810007808257808251.81000000780951
15:28:00-
15:28:307808257808257808257808250.51000000780825
15:29:007808257808257808257808250.14009399780825
15:29:30-
15:30:007808257808257808237808230.22121880780824
15:30:307808237808237808237808230.64099935780823
15:31:007808237808237808237808230.46901077780823
15:31:307804387804387804387804380.18729825780438
15:32:00-
15:32:307805607810007805607808240.48000437780799
15:33:007808247808247808247808240.19099137780824
15:33:307808247808257808247808250.13200960780825
15:34:00-
15:34:307808257808257808257808250.61720000780825
15:35:007808257808257808257808252.22280000780825
15:35:307808257808257808247808240.29100336780825
15:36:007808257809987808247809770.38999664780899
15:36:307810007810007810007810000.10000000781000
15:37:007810007810007810007810005.68300000781000
15:37:307810007810007808327810003.10040359780999
15:38:007810007810007808347808360.13100000780874
15:38:307810007810007809117809110.92008800780998
15:39:007810007810007810007810000.16000000781000
15:39:307810007810007810007810000.17267726781000
15:40:007810007810007810007810003.66028793781000
15:40:307810007812657810007812650.19608545781126
15:41:007812657812657812627812620.09000058781262
15:41:307812647812647812647812640.10000000781264
15:42:007811647812657811647812650.01700070781206
15:42:307812657812657810957812370.70000500781173
15:43:007812657814447812657812790.32300302781290
15:43:307813007814877812777814870.45000300781384
15:44:007814647817557814617817551.92483850781536
15:44:307817597817997814277816001.47145850781671
15:45:007816007816007814697816002.73010400781594
15:45:307816007816007816007816000.43000000781600
15:46:007816007816017813637813631.12619438781578
15:46:307812997813017812997813010.05578645781299
15:47:007813047813247813047813240.49997000781318
15:47:307815967815967813017813010.65096594781307
15:48:007813017813017813017813010.01000000781301
15:48:307813017813017812957812950.09000000781295
15:49:007813017813017813017813010.10000000781301
15:49:30-
15:50:007813017813017812957812950.10000000781296
15:50:307815617816047815617816022.67426966781601
15:51:007815077816507814737816501.18000000781512
15:51:307816507819287816507817720.48144615781836
15:52:007818187818307818067818061.23300000781815
15:52:307817427818307817427818300.13478117781799
15:53:007818067818067818067818060.01000000781806
15:53:307818067818067815467816251.14000100781673
15:54:00-
15:54:307816077816077816077816070.12000000781607
15:55:007816257820287816257820022.96266317781882
15:55:307820027820027820017820014.10119902782001
15:56:007820017820017820017820010.20813781782001
15:56:307820017820037820017820032.30884269782002
15:57:007820027820027815387815381.65616131781885
15:57:307816217816227816217816220.35000000781622
15:58:007818007818027818007818010.34997861781801
15:58:307818017818017818017818010.10000000781801
15:59:007818367818777818367818770.39997000781846
15:59:307818867820287818867820280.45694760781929
16:00:007820297820507818767820500.73498837782045
16:00:307820507821007820507821000.49000000782052
16:01:007820667821007818017821000.82989000782062
16:01:30-
16:02:007820977820977820977820970.01000000782097
16:02:307820977820987818017818010.16290024781983
16:03:00-
16:03:307820317821007818017821000.90106941782084
16:04:007817997822007817987818661.48719527782132
16:04:307818827821997818577821991.03980553781912
16:05:007816847819457815017815011.25223270781586
16:05:307815017819217815017818420.14600000781556
16:06:007819407819427815017819191.25501465781595
16:06:307820007820147815627818460.12720000781838
16:07:007818977821697815537821691.15065760782041
16:07:307820057820057820057820050.21000000782005
16:08:007820007821707820007821690.71210000782027
16:08:307821557821557820057820830.06100350782076
16:09:007821707821707820057820050.41810000782013
16:09:307821707824007821707824004.24803244782194
16:10:0078240078329478240078300511.40439181782984
16:10:307832167833937826137826807.92913547782831
16:11:007826707832537822427830506.17912580782828
16:11:3078299378339478168478238712.55040204782588
16:12:007823087823887823087823882.53631719782363
16:12:307823887823887823877823870.05350100782388
16:13:007822997822997819177819170.92170346782188
16:13:30-
16:14:007822847822867820987821000.44099950782150
16:14:30-
16:15:007821007821007821007821000.03400000782100
16:15:307821637822507821007822500.68040000782217
16:16:007822507822507822507822500.79662264782250
16:16:307822507822507820117820110.19297736782126
16:17:007820487820487819057819050.60075592782016
16:17:307815727817757815017817750.47200000781627
16:18:007819057819057816817816810.82900000781737
16:18:30-
16:19:007816847820837816847820830.02000000781884
16:19:307817177817177817147817140.20000000781716
16:20:007816897816897816897816890.10000000781689
16:20:30-
16:21:007816847816847816837816830.10000000781684
16:21:307816837816837816837816830.10000000781683
16:22:007820357820357820357820350.20000000782035
16:22:307819007819007816817816810.65700000781685
16:23:007816817816817815087815080.36599970781515
16:23:307816817816817812217812411.01223843781492
16:24:007813297814097813297813300.50000000781340
16:24:307813577813577813577813570.01000000781357
16:25:007816817816817816817816810.05620000781681
16:25:30-
16:26:007815637818937815637815640.08043838781605
16:26:307815647815647815647815640.04400000781564
16:27:007813887813887811007811000.93710880781272
16:27:307815237815237810997814720.83503000781354
16:28:007811807815687811807815680.04000100781180
16:28:307811467813757811467813750.03000000781222
16:29:007811107813757811107813750.33500000781371
16:29:30-
16:30:007813877813877813877813870.12000000781387
16:30:30-
16:31:007813877814717813877814710.48460000781456
16:31:307812417813507812417813500.31000000781321
16:32:007813877815867813877815860.14000000781558
16:32:307817787817787814057814060.87493828781614
16:33:007814067814067814067814060.03000000781406
16:33:307815087815867815087815860.15000000781534
16:34:007815867817067815867815890.22000000781641
16:34:307814377814377814067814060.03000000781427
16:35:007815007818297815007818290.00408141781500
16:35:307821157821157820887820880.14600000782090
16:36:007821377821377820347820340.08000000782047
16:36:307817447818347815027815900.80143879781671
16:37:007820027820027817607817600.47200000781876
16:37:30-
16:38:007819607819607819497819490.13000000781951
16:38:307817607817607817607817600.04200840781760
16:39:007817607817607817607817600.12000013781760
16:39:307817607819367817607819360.03699147781808
16:40:007819367819387817607819381.10900078781935
16:40:307819387820927819387820920.44077228781938
16:41:007821097821097820007820000.10910000782009
16:41:30-
16:42:00-
16:42:307820007822507820007822500.02873982782102
16:43:007821887824977820707824912.82599573782208
16:43:307824957824957821397821390.12000000782436
16:44:00-
16:44:307824877824877821757821750.40000000782301
16:45:00-
16:45:307822317822317822317822310.26000100782231
16:46:007822317824907822317824871.00999461782283
16:46:307824887824907822287822300.22795594782340
16:47:007822307824897822307824090.04500450782322
16:47:307823877824077821337822651.68203226782332
16:48:007822847823807821647822641.85962988782245
16:48:307824077824907823007824901.76942961782431
16:49:007824907826137824907826132.31435021782499
16:49:307826137828637824607827600.64053422782735
16:50:007825017827607825017827071.06996939782652
16:50:307827607827607827607827600.12000000782760
16:51:007827607827607825107826501.23996952782580
16:51:307825977827007825007825000.24445237782585
16:52:007825007825007825007825000.16605740782500
16:52:307825007825007825007825000.08000000782500
16:53:007827607829977826827829970.35596974782752
16:53:307828997828997828997828990.09000000782899
16:54:007825027825027825027825020.29997000782502
16:54:307825027825027824257824912.21368738782487
16:55:007825737825937820017820012.11089850782317
16:55:307821927824687820007824681.17000200782026
16:56:007824877824877824877824870.01000000782487
16:56:30-
16:57:007819917820857819917820850.11000000782076
16:57:307820857822107820557820861.76002719782142
16:58:007820827820827820827820820.01000000782082
16:58:307820007820007819987820000.36200000781999
16:59:007819007819007817617817610.47067433781883
16:59:307817627819987817627819980.38710071781767
17:00:007820007821937820007821932.52225920782019
17:00:307821937821937821937821930.09841225782193
17:01:007821937821937821937821930.13499750782193
17:01:307821937821937821937821930.01000000782193
17:02:007821937821937820277820710.14999600782081
17:02:307820837820837820837820830.01000000782083
17:03:007820837820837820837820830.89000000782083
17:03:307821377821377821377821370.06000000782137
17:04:007822267822287820857820850.15000000782132
17:04:30-
17:05:007820857822557820857822550.10001000782085
17:05:307822557822557822557822550.10000000782255
17:06:007822557822557822557822550.39340000782255
17:06:307822557824407822557824401.69649000782261
17:07:007824437824437824437824430.00767300782443
17:07:307820867821637820867821630.09403000782111
17:08:007821007821007820857820850.21000000782093
17:08:307820517820517820517820510.21702170782051
17:09:00-
17:09:30-
17:10:00-
17:10:307821637826077821637826072.24000000782179
17:11:007826077826077826077826070.02000000782607
17:11:307821637821637821637821630.09900000782163
17:12:007821637823997821637823990.10100000782280
17:12:307823997823997822467823210.42999950782321
17:13:007821637821637821637821630.07700000782163
17:13:307819677819677818657818660.39997000781893
17:14:00-
17:14:30-
17:15:007818677818677818677818670.10000000781867
17:15:307819277819277819277819270.10000000781927
17:16:007819277822237819267819261.15042927781937
17:16:307819257819257819257819251.30997000781925
17:17:007819267819267819257819250.49444018781926
17:17:307819257819257819257819250.12000100781925
17:18:007818667818667818667818660.05000000781866
17:18:307818667818667818667818660.01000000781866
17:19:007818667818667818667818660.03000000781866
17:19:307818667818667817607817600.51620000781863
17:20:007819257819257817597817590.17500000781807
17:20:307817907817907817907817900.10000000781790
17:21:007817947819257817947819250.04000400781860
17:21:307817927817927817927817920.10998913781792
17:22:007819257821417817597819530.24127834781936
17:22:307817507817987817017817920.64344046781716
17:23:007817797817927817017817924.38115448781705
17:23:307817017821527817017817172.00412826781809
17:24:007817007817007817007817000.80000000781700
17:24:307817667817667816657816650.27000013781732
17:25:00-
17:25:307816537819307816537819300.11999900781676
17:26:007819017819307817037817030.69496010781908
17:26:307818017818017818007818000.21488488781801
17:27:007818647818647818647818640.00499950781864
17:27:307818617818617817947817940.41997000781813
17:28:007818287820967817927820960.81022486781824
17:28:30-
17:29:007817927817927817927817920.60000999781792
17:29:307817927820957817567820950.45970000782031
17:30:007820177820177817567817560.17000000781772
17:30:307821347821807821347821800.05000500782134
17:31:007820967820967818327818320.21043747782073
17:31:307818587818627818587818620.13252653781860
17:32:00-
17:32:307818327821977818327821970.02897781782106
17:33:007820007823217820007820630.72000100782256
17:33:307822027822027822027822020.02000000782202
17:34:007823027826077823027826071.46386643782559
17:34:307825027825277825027825270.31996800782526
17:35:007824197824197824027824020.02413435782409
17:35:30-
17:36:00-
17:36:307824127824127824027824020.16687473782404
17:37:007824027826587824027826580.18845119782535
17:37:30-
17:38:007827107827107824727824720.54324412782556
17:38:307823377823377823277823270.09000900782332
17:39:007823327826977823327826970.20043836782505
17:39:30-
17:40:007826987826987823467826970.06400000782588
17:40:307826967826967821817823950.47042984782325
17:41:007823947824357823127824351.33013000782360
17:41:30-
17:42:007824357824357824347824350.28100000782435
17:42:307824357824357824357824350.10000000782435
17:43:007824357824357824357824350.01000000782435
17:43:307824357825997822307822300.11160237782420
17:44:007825007825007822597825000.41999628782432
17:44:307825007825007825007825000.00800080782500
17:45:007825007825227825007825220.26199920782508
17:45:307825007825007824977824970.12751340782498
17:46:007825007825007822867824900.12000000782482
17:46:30-
17:47:007824907825967824907825962.44062253782532
17:47:307825967828517825007828512.95348901782562
17:48:007828157829827828157828432.71372294782919
17:48:307828437828437828437828430.01000000782843
17:49:007827257828477827257828430.18000000782778
17:49:307828437828437822557824781.45618927782553
17:50:007824787824787824787824780.03000968782478
17:50:307824787824787824787824780.02499532782478
17:51:00-
17:51:307824787824787824787824780.01000000782478
17:52:007824787824787822867822861.00345129782449
17:52:307822987822987822987822980.10000000782298
17:53:007822867824787822867824460.03000200782403
17:53:307824767824787824767824780.02905150782477
17:54:007824787824787824787824780.08000000782478
17:54:30-
17:55:007824737824737821127821120.39321633782417
17:55:30-
17:56:007821177821177821177821170.01000000782117
17:56:307823277824787821177824780.34703390782426
17:57:007824417824787824247824240.02000100782433
17:57:30-
17:58:007824247824637824227824220.31000100782437
17:58:307824217824217824217824210.01000000782421
17:59:007824177824177824177824170.10000000782417
17:59:307824177824177821007821001.15090000782377
18:00:007822907822907822907822900.01100110782290
18:00:307822867822867822867822860.02000000782286
18:01:00-
18:01:30-
18:02:007821917821917818137818220.68433632781958
18:02:307818287818287818287818280.12000000781828
18:03:00-
18:03:307818287821877818287821870.16043700782078
18:04:00-
18:04:307818767818767818767818760.13773623781876
18:05:007818767818767818767818760.01200000781876
18:05:30-
18:06:007819587819617819587819610.12000000781959
18:06:30-
18:07:007819707822907819707822900.29000000782032
18:07:307819587819587819197819190.99435872781922
18:08:007821987822057821987822050.10000000782202
18:08:307821857821857821857821850.01000000782185
18:09:00-
18:09:307821837821837821837821830.08000000782183
18:10:007821207821717820277821710.13543795782097
18:10:307821837821857821837821851.03010200782185
18:11:007821857822887821857822880.14281078782185
18:11:307822907824207822877824190.14900330782305
18:12:007822937824227822917822921.61019656782385
18:12:307822917822917822917822910.27266246782291
18:13:007822927822927822917822910.18998900782291
18:13:307822907824227822907824220.24795479782369
18:14:007822917824227822907824220.07900190782359
18:14:307824227824227824217824220.27000200782422
18:15:007824227824227824227824220.01000100782422
18:15:307824227824227824227824220.82172056782422
18:16:007824227824637824227824632.53541004782423
18:16:307824637824787824637824780.05102199782474
18:17:007825167825167825167825160.35262648782516
18:17:307825127825127822887822880.62502968782302
18:18:007822887824857820527821070.69896850782097
18:18:307821517821677821517821670.08990000782165
18:19:007822127825167822127825160.02800180782407
18:19:307825157829897825157829201.42319110782691
18:20:007828127830007827127830001.39230704782970
18:20:307830007830007829997830004.64129901783000
18:21:007830357835007830357835002.13340674783384
18:21:307834997837897832017834530.77266575783550
18:22:007833807834097831257834090.52810601783178
18:22:307834337837977823017836423.98041292783059
18:23:007834637836917831727836160.52672508783551
18:23:307836007836007830087834295.86650232783399
18:24:007834297836007832207832211.98842286783503
18:24:307831577832637829627832630.24443710783051
18:25:0078326278360078307578360011.18210810783542
18:25:307835917835997833717835981.76190002783503
18:26:007835987836007835987836001.37800052783600
18:26:307836007836007836007836000.45100026783600
18:27:007836007836007836007836000.08000000783600
18:27:307835987836007835987836001.46200000783600
18:28:007835997836007835997836002.25560000783600
18:28:3078359978407978359978374210.64674914783721
18:29:007840017842007840017841992.32295897784084
18:29:307841617841617836267840530.49744116783988
18:30:007841597844987841597841621.80800026784201
18:30:307843017843807842997842992.30602000784300
18:31:007842987843757837927837921.37599687784262
18:31:307839847840497838367840190.22542576783944
18:32:007838067840497836347840492.04040000783882
18:32:307836377837767836007836000.95000000783645
18:33:007836007837777836007836000.69630000783621
18:33:307836007836017836007836010.08810000783600
18:34:007836027836057836027836050.31000000783603
18:34:307836047836047836037836040.63770000783604
18:35:007836047840007832767834237.60699852783830
18:35:307835017838887835007835001.37000465783511
18:36:007835007835007831007831005.65199885783476
18:36:307831007831907830007830000.32900000783046
18:37:007830477832457830007832450.69059763783167
18:37:307831757834947831757832040.33158844783298
18:38:007831457831467830057830080.45000000783074
18:38:307831987832897831597832751.45800000783209
18:39:007834927834937832167832160.50010000783336
18:39:307834937835007834937835000.67347904783500
18:40:007835007835007830007830002.46582096783415
18:40:307830007830007827047828800.17700000782926
18:41:007827797828887826017828880.25870000782789
18:41:307827767827777826187826191.37900000782747
18:42:007827757827767826057826050.99410000782765
18:42:307826057826107826057826050.25000000782607
18:43:00-
18:43:307827777827777827777827771.11900000782777
18:44:007828827828827827777827770.48000000782821
18:44:307827777829567827777829560.03000000782896
18:45:007829557829557827787827780.20444056782865
18:45:307828117828117827787827780.40900000782810
18:46:007827787827787827787827780.44890000782778
18:46:307828117830397827787827780.10599513782907
18:47:007827787830707827787830700.15000000782875
18:47:30-
18:48:007831007831007831007831000.00800000783100
18:48:307830107830387827817827810.14130000782854
18:49:007827797829287827787829280.15399820782779
18:49:307830037833127829177833110.21257330783098
18:50:007830977830977827917827970.42153216782937
18:50:307831587831587831577831580.17154481783158
18:51:00-
18:51:307831587831587831587831580.00970000783158
18:52:00-
18:52:307831587831587831587831580.10000000783158
18:53:007833297833337830727833334.31600026783321
18:53:307834687837557834677834680.79536103783489
18:54:007834687837827834687837820.14801927783593
18:54:307836687836687836687836680.01000000783668
18:55:007836667836677836667836670.11000000783667
18:55:30-
18:56:007835997836007835997836000.11000000783600
18:56:307835957835957835957835950.10000000783595
18:57:00-
18:57:307835907835987835907835980.08677358783594
18:58:007835977835977834687834685.34798103783471
18:58:307834687834687833287833280.34245281783364
18:59:00-
18:59:307832627832647832627832640.11000000783264
19:00:00-
19:00:307831207832657830017831790.26143645783130
19:01:007830027830027830017830010.06816355783001
19:01:307829257829267827897827890.11600000782916
19:02:007827957827957827927827920.11000000782792
19:02:307827937827937827927827920.01000000782793
19:03:007827957827957827957827950.01000000782795
19:03:307830327830987830327830980.05000000783087
19:04:007830977831917830977831910.12400000783104
19:04:30-
19:05:007831927833707831917833700.46000000783339
19:05:30-
19:06:007835977835997835977835980.61243938783598
19:06:307835997836007833707833700.22578067783472
19:07:007833707833707833707833700.11000000783370
19:07:30-
19:08:007833707833707833707833700.01000000783370
19:08:307833707833707833707833700.01000000783370
19:09:007831957833707831937833701.11021933783211
19:09:30-
19:10:007832027832027832007832020.30100304783201
19:10:307834987835007834987835000.08578523783500
19:11:007834997835007834997835000.01800080783500
19:11:307835007835007833987833980.02221397783454
19:12:007833977834007833977834000.15000000783398
19:12:30-
19:13:007833927833927833927833920.35003500783392
19:13:307833937834007832107832101.05500026783322
19:14:007833997833997833997833990.47165886783399
19:14:307834007834007832107832100.22000000783296
19:15:007832107832107830007830001.83200039783096
19:15:307831527832417831527832411.09803000783197
19:16:007831837832077831837832061.10099874783194
19:16:307833417833417833417833410.02000000783341
19:17:007833417836007833407836000.59099794783424
19:17:307835997836007835997836000.32000000783600
19:18:007836007836007835007835000.49800000783548
19:18:30-
19:19:007835007835007835007835000.10000000783500
19:19:307832087832087832067832060.30000000783207
19:20:007832067834967832067834960.02100000783357
19:20:307834927834927834927834920.10000000783492
19:21:007834757834757832067832060.10365158783213
19:21:30-
19:22:007832067832067830027830020.12914968783198
19:22:307830027834577830027830461.18100000783384
19:23:00-
19:23:30-
19:24:007830467830467830457830460.59850000783046
19:24:307830467834057830467834051.12440000783309
19:25:007834967835557833877835551.31880000783534
19:25:307836927836967836927836960.23154312783695
19:26:007837597837827837597837821.76410000783778
19:26:307837987838957837987838950.43600000783850
19:27:0078399878500078399878500014.75145311784537
19:27:307849067850007843757848117.02187172784814
19:28:007846607849637846607847232.60543603784807
19:28:307847727848117844997848102.89710000784728
19:29:007845017847607845007845010.76870067784634
19:29:307847977847997845007845000.86741933784618
19:30:007843827843827842387842380.81343614784259
19:30:30-
19:31:007844877844887844877844880.06000000784488
19:31:307844887844907844887844905.29045704784490
19:32:007844907850007844907850008.49674296784607
19:32:307850007850007848177849405.71191264784975
19:33:007849897849907849897849900.11450000784990
19:33:307849907850007849197849995.43353037784996
19:34:0078499078533578499078533512.94659997785080
19:34:307852457852457852457852450.10000000785245
19:35:007852457852527852457852520.11000000785251
19:35:307852527852527848657848663.89320279784946
19:36:007848627849077848627849000.64000000784865
19:36:307849077851907849077851900.14002100785122
19:37:007851907851907851857851851.37724386785186
19:37:307851857855007851237855009.57980532785395
19:38:007854227854917852207854910.52200000785432
19:38:307855007857237854907857235.28272711785523
19:39:0078572378700078540078591923.83767851786192
19:39:307857087860767854007860677.72190210785673
19:40:007854167865717854167864782.33617201786255
19:40:307860007860007856077856071.02764507785803
19:41:007856077856547852267852261.59077701785352
19:41:307854897857047852227855020.23202402785401
19:42:007855027855037855007855001.01230000785502
19:42:307856537859997856237856231.34800000785949
19:43:007859977859977859977859970.45000200785997
19:43:307858027859987856637858734.65766987785936
19:44:007855707855707855007855001.03125420785505
19:44:307855007856317851177856314.01300052785341
19:45:007856317858107850627850621.16480000785487
19:45:307850637854987849517849511.53806000785063
19:46:007850007850007844207848144.06000000784727
19:46:307848147849997845787849991.41100000784821
19:47:007849987849997849907849990.94000039784999
19:47:307849997849997849987849990.64500287784999
19:48:007849997850007849997850001.25500026785000
19:48:307850007852157850007852140.06229661785062
19:49:007852147855007852147854982.43600000785488
19:49:307854997858537854987858531.43210013785697
19:50:007857847857857857847857850.01000000785784
19:50:307857857858077857857858070.78990000785790
19:51:007857907858187854987858181.38530000785751
19:51:307858627860717858627860712.37050000785985
19:52:007864837864997863277863940.38100720786352
19:52:307864987864987863947863940.48810000786494
19:53:0078639478700078587978611811.50120000786528
19:53:307861737866947859677862903.01051080786343
19:54:007863307865087863307865071.45804139786398
19:54:307865077865077859667859660.64560000786304
19:55:007858107861277858107859661.14268892786031
19:55:307859787859787855207855200.39359844785916
19:56:007859627859797859627859796.11885242785965
19:56:307859797860597859787859796.13399412785983
19:57:007859837859847859797859790.20400000785981
19:57:307859787859787855487855650.97000026785748
19:58:007857437859797857437858520.40800000785919
19:58:307858527859797858527859790.20200000785902
19:59:007858527859797856487857152.91774847785828
19:59:307858707860757858707860752.88589800785997
20:00:007861007870007861007870003.89046221786569
20:00:307867527873407863927869096.79690000786814
20:01:007870007870247868147870241.14279404787017
20:01:307870247873437869357870153.78600013787027
20:02:007870017870157870007870151.18680000787004
20:02:307870007870007859417867202.63544361786570
20:03:007868147869887868137869880.24600000786869
20:03:307870007870157870007870150.97010000787015
20:04:007870007871697870007871691.67410000787040
20:04:307871657871707870147870140.61900000787154
20:05:007871707871707871697871690.21600000787169
20:05:307871037875597871037875593.09900015787284
20:06:007875587875597875587875590.11200000787559
20:06:307877007878147877007877000.17200000787746
20:07:007877037885007877037885003.96692580788176
20:07:307885007885507881127881127.73515042788475
20:08:007882127884797877277877273.98077933787942
20:08:307879287879287874497874492.51153695787699
20:09:007874627875007873917875003.12696305787477
20:09:307874937876497874937876490.23299930787622
20:10:007876497876507875007875000.12600000787640
20:10:307875017878717875017878710.08314618787515
20:11:007878777881417878777881132.35318757788048
20:11:307881137884107881137881135.32509939788377
20:12:007878787879127875017875015.42968760787526
20:12:3078750178750178709778712026.69502323787494
20:13:007871217871217865007865003.92210026786829
20:13:307861927861927859307860206.27963683786045
20:14:007860187860207858167859181.49866317785971
20:14:307860007860007853907859724.60800078785539
20:15:007860007864637859677859675.37361009786040
20:15:307860177860177859677859670.10000000786012
20:16:007861777861777859497859490.97900000786015
20:16:307857077857647853267857641.97800800785544
20:17:007857647857647857647857640.06400000785764
20:17:307859097859097854087855292.17800000785687
20:18:007856497858977853137858971.28979940785730
20:18:307858977858977855947858960.25620030785778
20:19:007858967858967858967858960.02100000785896
20:19:307858967858967856677856720.80955470785796
20:20:007857867857867853027857022.69503652785566
20:20:307854117854117853007853351.91193038785315
20:21:007853357853357849497849493.81477304785055
20:21:307849267850887849257849490.43670000784957
20:22:007849497850887848597848590.62950000784953
20:22:307849267853357849267853352.73500000785067
20:23:007850177850177848597848590.06100000784985
20:23:307850007852207842307846582.09429063784587
20:24:007843727846487841127843351.06572416784484
20:24:307843357849627840017849621.86897621784310
20:25:007847927850007847927849630.38079050784948
20:25:307850007853357850007850770.41360000785067
20:26:007850777851217850027850021.10000000785067
20:26:307850027850427849637849635.75589196785002
20:27:007848787850347845017848592.16998187784973
20:27:307848597848597848597848590.01000000784859
20:28:007851627853347850187853340.38600000785109
20:28:307853357855537853357855530.46459930785341
20:29:007854057854767853407853400.17000000785397
20:29:307853407853407852577853001.40994378785338
20:30:007852577852577849677849670.75800063785059
20:30:307850667851937850667851644.01000000785155
20:31:007849807850007845747847993.15363347784849
20:31:307849677849677847967847960.67497000784878
20:32:007849677850857845817845813.06358630784736
20:32:307847087849007845757849001.17465870784626
20:33:007849007850007849007850000.34813793784986
20:33:307850007850007849187849180.40300000784945
20:34:007850007850007849187850000.17000000784947
20:34:307850007850007850007850000.28407609785000
20:35:007850007850007849997850001.32978572785000
20:35:307850007851647850007851643.04600000785000
20:36:007851627851627851627851620.02000000785162
20:36:307851627853007851627853001.15106218785225
20:37:007853007853007853007853000.08256000785300
20:37:307853387853517853387853510.11650000785349
20:38:0078535378600078535278551811.94096374785826
20:38:307860007860007855207855200.31784254785873
20:39:007858477858477855187855182.32255293785602
20:39:30-
20:40:007855187855187855187855180.16000000785518
20:40:307855197857087855197857080.01610000785591
20:41:007857087861307857087861281.51990000785934
20:41:30-
20:42:007862567865007860007865004.37922507786302
20:42:307865007866667861187864361.30200000786486
20:43:007863317863317861287861291.04603900786139
20:43:307861297861297857547857542.61973715785984
20:44:007857547857547857467857461.00000000785753
20:44:307857547858477857547857540.40600000785755
20:45:007857467857977853537853534.35736413785631
20:45:307854907854907846057850004.39502599784931
20:46:007850227850227848307849141.40310000784879
20:46:307849507849507847147847140.21000000784838
20:47:007847147847147847007847001.01080000784706
20:47:307846017846017842017842012.57243670784390
20:48:007842017842017840017841882.10461530784137
20:48:307842007845497842007845490.48000000784221
20:49:007841437845507841437845500.26990099784521
20:49:307845507847277845507847003.01000000784595
20:50:007847007847007845567845561.46300000784691
20:50:307847007847287845557847002.30900000784575
20:51:00-
20:51:307847007847007845547845540.29747242784564
20:52:007845547845547833387833386.42200076783819
20:52:307839557840007835927839732.21355400783805
20:53:007839347841447834877841426.41560806783637
20:53:307841387843667839037840390.80201610784003
20:54:007839367839477836787838860.30070130783815
20:54:307836007837947832517832536.95991649783501
20:55:007833207835817833207834260.24679001783408
20:55:307835067835067832517832510.12000000783464
20:56:007834437837757834437836800.82224329783546
20:56:307832527832527832527832520.02000000783252
20:57:007832517832527832507832523.32000000783251
20:57:307835157835157830377833060.10000000783315
20:58:007834787834787830017833552.18148032783075
20:58:307834917834917834917834910.02150000783491
20:59:007836247837007833577836525.38500350783643
20:59:307835137837007835137836100.63499650783648
21:00:007839007840347836317836352.44852900783823
21:00:307837007837007831207831201.76077680783459
21:01:007831207831207826057829908.88234293782959
21:01:307828817828817827837827831.13231910782833
21:02:007827837827837823617823612.91171663782630
21:02:3078261978261978224078224011.12650705782282
21:03:007822407823617821787823614.59456358782250
21:03:307826197828157823177823173.07680583782470
21:04:0078258878275978216078242312.77305875782494
21:04:307824237827187824237826571.52422000782493
21:05:007828807828807828807828800.10000000782880
21:05:307828117828597825507826300.11395574782813
21:06:007826287826287822007824993.02010000782472
21:06:3078220078220078135078176410.75800000781621
21:07:007817667820747817667819580.61910000781936
21:07:307820287820947820287820940.57010000782066
21:08:007817667820007815967820001.51003000781968
21:08:307820007820997819987819980.55816606782013
21:09:007820947820947819247819240.02600000782021
21:09:307819987819987819987819980.40000000781998
21:10:007819987819987819977819981.21000000781998
21:10:307819247819247816387816381.89997800781720
21:11:007816387819987816387816391.04000000781957
21:11:307819987820817812977812993.33363608781663
21:12:0078167078186078100178100127.10492570781258
21:12:3078100178163778100078100110.11195170781260
21:13:0078110278110278050178050310.64435815780880
21:13:307808107810447803477810145.26997552780859
21:14:007808637810517800027810008.41250000780710
21:14:3078100078149878099378099310.09707000781325
21:15:0078099378150078078378103711.25234487781415
21:15:307810377818557808777808772.57127752781287
21:16:007810007810457806567806566.08643628780856
21:16:307806567806567800017804342.37786450780331
21:17:007803457804317800017804075.42800039780083
21:17:307804077804097802047804091.96159987780401
21:18:007805007808737804107807000.64270000780559
21:18:307808737812017808737812011.10000000780930
21:19:007810187814927810187814921.77000000781301
21:19:307812297818067812297813046.06981100781502
21:20:0078130578211578130578190010.22630000781924
21:20:3078190078234678168478190312.64730000782233
21:21:007819007821087816847816845.99101117781919
21:21:307816857819207816857819180.49000026781771
21:22:007816857816857812037812922.25159974781593
21:22:307814697814697813907813900.27200000781395
21:23:007815037815037815037815030.48000000781503
21:23:307813507813507810217810211.64130000781166
21:24:007810217811497810217811490.01600000781101
21:24:307811997814417811977812241.05999700781286
21:25:007812297815047812297812560.68604000781313
21:25:307815297815797813897815790.71139442781542
21:26:007815007815027813957815020.18081084781455
21:26:307815027815027815007815000.81700000781500
21:27:007815007818587812247818582.60142000781459
21:27:307819097820327816867817850.80582400781962
21:28:007821147822387821147821260.05200000782139
21:28:307821107821107817037817030.22800000781898
21:29:0078201078220978100078100014.17216975781977
21:29:307822077822097820007822061.78384690782126
21:30:007822077822097818627820262.29150000782191
21:30:307817717818657817717817740.48000000781775
21:31:007817797818177817797818170.42041442781799
21:31:307819997820007818927818921.26579300781995
21:32:007821357823467819217823464.29603883782232
21:32:307824507824997824507824990.54700000782470
21:33:007824997825007823867823860.44922000782462
21:33:307827127827617824077824070.57500000782581
21:34:007823997829917823997829910.95610000782866
21:34:307829907830007829907829990.87800000782999
21:35:007830007830007830007830001.69500000783000
21:35:307830007830007830007830000.65600000783000
21:36:007830007830007830007830001.30503090783000
21:36:307830007830007826617826611.78497210782928
21:37:007826617826617826617826610.10000000782661
21:37:30-
21:38:007827597827597827597827590.11000000782759
21:38:307827597827597825007825000.49000000782688
21:39:007824817825787822577824371.55493800782500
21:39:307823367823367822127822120.42000000782301
21:40:007822147823527822127822126.06100000782213
21:40:307820017820017818607818600.11000000781938
21:41:007821007821007818427818600.66611424781863
21:41:307818607818607818597818602.41520052781860
21:42:007818607818607818607818600.13000000781860
21:42:307818607819607818607819601.09865630781902
21:43:007819607820227818607820220.33664762781912
21:43:307820017820017818607818600.11600000781990
21:44:007820007820007820007820001.02000065782000
21:44:307818627818627817807817800.68400000781809
21:45:007820007820227815677820221.34629935781790
21:45:307822407822407821227822400.09380000782138
21:46:007822407824907822407824900.01450145782240
21:46:307824927824927824917824910.11000000782491
21:47:007825167827997824907827951.02700000782565
21:47:307827397827397827397827390.10000000782739
21:48:007824937824937824907824900.09998000782491
21:48:307824917824917820697820690.58314000782454
21:49:007820027820777813827814481.10592097781948
21:49:307817327817327810147811831.17800000781271
21:50:007811847818407811837818401.06000000781807
21:50:307818457818457818457818450.00800000781845
21:51:007818337818337811837814290.20686348781368
21:51:307816787816787812917812910.13000000781589
21:52:007812907817367812907813181.00600000781446
21:52:307813367815627813367815620.17300080781549
21:53:007815007818357815007817230.06999840781559
21:53:307814117816647813007813002.20100170781394
21:54:007814547815687814547815680.49200026781474
21:54:307815687817237813317816350.43290260781409
21:55:007816317817237813307817230.16000130781601
21:55:307813397813397812757812751.09950000781299
21:56:007812507816977812267815681.03800110781339
21:56:307815267815267815257815260.38413581781526
21:57:007816447816447813747813740.17000000781527
21:57:307813997814707810007810000.93321789781194
21:58:007810877811817810007811330.30099980781120
21:58:307811337814607811337812330.40800000781208
21:59:007812337814987812337814980.06000000781294
21:59:307811707814887810007813910.48630000781220
22:00:007813087814707813087814700.02000000781389
22:00:307814977814977814977814970.01000000781497
22:01:007814717816447813257813253.66067659781436
22:01:307812337817217811907816450.54500000781633
22:02:007817237823577817237820870.40708614781960
22:02:307822557823587821917821910.26800080782234
22:03:007819987823457819987823450.91200000782329
22:03:307823187824957823187824950.02800000782378
22:04:007824957828717824957828681.74454100782751
22:04:307828677830007826287830000.61430000782893
22:05:007828677830007827377829980.10810000782890
22:05:307827547828887826057828790.75196963782741
22:06:007828687828687828687828680.08600000782868
22:06:307826757827087824767825370.52300000782655
22:07:007822567825357820737825350.37100280782403
22:07:307821667821667821667821660.03643564782166
22:08:007821677824097821667824090.03000000782328
22:08:307823857824117823857824110.01000000782390
22:09:007821687824997821677824990.58487268782362
22:09:307824987825007824987825000.59912732782500
22:10:007826007832007826007828002.95467499782995
22:10:307828707829007827997828000.78674458782834
22:11:007828007828007827067827060.47543954782785
22:11:307827137827137827137827130.10000000782713
22:12:007827137827137827137827130.01000000782713
22:12:30-
22:13:007827267827267825077825070.03920000782552
22:13:307826997827777826997827770.43750000782775
22:14:007827357827357827347827350.13000000782735
22:14:307827357827357827327827320.01800000782733
22:15:007827777827777827777827770.01800000782777
22:15:307827777827777827357827350.11000000782773
22:16:007827347827347825007825000.02799900782584
22:16:307825007825007824997824990.41887268782499
22:17:007824997825007824997825000.10000000782500
22:17:30-
22:18:007825007825007822807822800.82796946782283
22:18:307822807822807816907820313.80662679782104
22:19:007819987819987819977819970.01800000781997
22:19:30-
22:20:00-
22:20:307819977822667819977822660.30014571782151
22:21:007822667822877819217821980.80521312782148
22:21:307822107822107822107822100.01000000782210
22:22:007825087826807825087826800.06050080782643
22:22:307826637827137825087825080.49253567782668
22:23:007826387827667822827825591.30546913782654
22:23:307825587827327825587825971.74330451782662
22:24:007826927827067819647821743.86898423782445
22:24:307820617821007820617821000.07793000782081
22:25:00-
22:25:307821737822147821737822140.36600000782201
22:26:007820067820067820067820060.01000000782006
22:26:307822427822967819637819640.43300200782177
22:27:007819377821927819377821922.34138349782010
22:27:307820647821097820647821090.12000000782105
22:28:007822147822687822147822680.25400000782249
22:28:307820157820157820157820150.19280531782015
22:29:007820007820007819997819990.09000000781999
22:29:307822777824687819997824680.19600180782136
22:30:007826887827077826887826881.08962096782704
22:30:307826887826887826887826880.00590000782688
22:31:007826107826107824817824810.11000000782598
22:31:307824797824817824797824810.28305629782481
22:32:007824817824817824797824790.02000100782481
22:32:307824817824817824797824790.12000013782479
22:33:007824797824797824767824790.14429233782479
22:33:307824797824797822347824781.53412261782372
22:34:007824777824787824777824780.01990199782478
22:34:307824787824797824787824792.53413220782479
22:35:007824797826387824787826380.13386430782480
22:35:307826887826887826887826880.21000000782688
22:36:007826887827757826887827750.05040000782727
22:36:307827317827777826847827723.15700000782749
22:37:007827707827777826857827680.44200266782710
22:37:307825397827757823527826882.32103110782478
22:38:007825387825487825377825470.36187533782538
22:38:307827697828007825307828001.05490385782692
22:39:007828007829007828007828000.29960786782854
22:39:307828997828997828997828990.15000000782899
22:40:007828007828807824717827932.53763438782609
22:40:307827927828887823807828870.64344288782706
22:41:007828977828977826617827440.84806200782721
22:41:307827517827697826007826000.12000000782754
22:42:007826017826017823787825971.50600000782598
22:42:307826007826007826007826000.01000000782600
22:43:007824037824037823787823780.13209096782384
22:43:307823797827557823797827550.11800170782385
22:44:007823827823827823817823810.20000000782381
22:44:307823817823817823817823810.01000000782381
22:45:007823867826227823787826220.11117400782382
22:45:30-
22:46:007823787824817821617823140.98400050782368
22:46:307823147823147823147823140.02200220782314
22:47:007823147823167821097821090.39960080782199
22:47:307820027820027820017820010.10838013782001
22:48:007821097821097820007820000.41559054782106
22:48:307821097821097819697819690.69273870781981
22:49:007819997819997819697819990.14500050781974
22:49:307819697819997819007819984.32676130781971
22:50:007819987819987819987819980.18200770781998
22:50:307819987819987819987819980.31403000781998
22:51:007819987819987819987819980.00999900781998
22:51:307819987820007819697819980.42710100781999
22:52:007819697819697818977819690.34027313781906
22:52:307819697821027819697821020.14043499782037
22:53:007821077824557821077824552.75999720782110
22:53:307824027824567824027824560.00800080782402
22:54:007824197824517824197824510.02000000782435
22:54:307824487824547824487824540.11000100782453
22:55:007824197824197821137821130.01000000782358
22:55:307823827824547821137824540.45403319782365
22:56:007824397824397824397824390.04000000782439
22:56:307824547824557824547824550.05000000782454
22:57:007824557824567824397824390.35802999782454
22:57:307824547827997824547827370.23678497782639
22:58:007827377830007827377830000.29198595782865
22:58:307828227830007828227829542.57387541782991
22:59:007829547829547829547829541.05000000782954
22:59:307829547829547829547829540.89971301782954
23:00:007829577832067829577831900.57944476783187
23:00:307832577835017832067835015.52526458783496
23:01:007835017836917835007836725.07800026783560
23:01:307836717836717836717836710.31000000783671
23:02:007836717836717835007835000.77812639783528
23:02:307835007836707834237834231.98775267783568
23:03:007834997836717834997836711.53799944783568
23:03:307836707837007836707837000.91796000783676
23:04:007837007838527837007838520.02000000783776
23:04:307838527844997838517838522.11800000784122
23:05:007838527838527836557838510.11600000783688
23:05:307836567840977836097840972.30991278783655
23:06:007840007840007836967837291.11600000783969
23:06:307837827840007834277838742.06599800783845
23:07:007838757840377837417840372.74479510783991
23:07:307840977840977839997839991.03000000784002
23:08:007840627840627840627840620.00800080784062
23:08:307840807840937838847839610.20079942784020
23:09:007837617837827837607837820.02000000783772
23:09:30-
23:10:007837877837877835177835170.77100000783771
23:10:307835177835177831957834214.51240411783391
23:11:007831197832567830457831781.40560010783121
23:11:307832557834637832557834630.28072871783289
23:12:007834547834547831387834431.98577440783298
23:12:307834387834387831387831380.05999440783158
23:13:007831387831487831387831480.11000000783147
23:13:307831827833337831817833331.16219818783200
23:14:007833327833337830007830000.88377302783176
23:14:307830017830017830007830000.28956280783000
23:15:007830007830007826547826540.21501540782900
23:15:307827407831877826697826692.16043448782710
23:16:00-
23:16:307826807829137826787828431.70966896782708
23:17:007828917828927828067828060.31180026782872
23:17:307828077828077826777826770.29100370782691
23:18:007826777827977824397824394.37665830782545
23:18:307824397824427818947818946.72908812782133
23:19:007823377824167819027821521.29194592782271
23:19:307821427821527820397820540.54220000782093
23:20:007820417820817819747820001.65694800782027
23:20:307820067820067815427815473.28280246781888
23:21:0078155778179778082278122010.59695050781175
23:21:307813017813017810047810790.43764112781117
23:22:007812897813017812897813010.05370940781292
23:22:307813047813047813017813010.32396760781304
23:23:007813017813037808807811113.42529140781196
23:23:307810007811217810007811060.85880020781087
23:24:007812987816387811517816261.01125879781302
23:24:307812737812767812577812570.05699482781272
23:25:007812937812947812907812900.68794420781293
23:25:307813737813737813727813720.50000000781373
23:26:007815627815627814077814070.08060000781422
23:26:307817007820007817007818592.28770600781964
23:27:007818627818627818617818610.10000000781861
23:27:307818607818607818607818600.42000039781860
23:28:007818907819737818777818770.60800039781940
23:28:307819007819007818607818950.89000052781872
23:29:007818957819007817137817131.73329619781857
23:29:307817157818747815007818743.14239940781789
23:30:007818737820547817177817170.11129702781843
23:30:307817167818497815007815000.31010296781758
23:31:007818017818017812237812231.56555191781275
23:31:307814047816347814047814830.25442820781490
23:32:007814837814847814837814842.00800000781484
23:32:307814857817957814847817950.15430000781553
23:33:00-
23:33:30-
23:34:007818007818507818007818500.72180517781806
23:34:307818527818547818527818520.15146527781853
23:35:007818517829247818517829193.85172361782382
23:35:307828107831997828107831971.01900180782914
23:36:007831537831977828677831951.15001719783081
23:36:307831957831997830277830270.13000100783053
23:37:007829757829757826207826201.63778041782790
23:37:307826207830107825667830101.40073500782734
23:38:007829007837367829007837363.19476843783365
23:38:307837817837817833737835300.84871782783535
23:39:007835307835307831987831991.14065300783241
23:39:307834617836987834617835000.66997324783525
23:40:007835007837827835007837820.73136295783770
23:40:307837817839577837817837820.64500000783806
23:41:007837577837577830427830420.88613421783237
23:41:307828987831307824807828452.27786275782654
23:42:007828457831307826597828980.33441190782827
23:42:307831007833677828967830562.08090316783004
23:43:007825647828927825647826670.36192959782679
23:43:307826677827177826677827170.01000090782667
23:44:007826187827357823577827322.08300140782525
23:44:307827487828547827487828540.02000100782748
23:45:007827007827007826987826980.29997000782699
23:45:307827567829097827567828651.06593900782858
23:46:007828957829807828657829800.30997000782870
23:46:307831497833057830237830580.44800200783065
23:47:007833047833057833047833050.00800080783304
23:47:307831547831547830587830580.09000000783143
23:48:007830587833057830587833050.15366368783268
23:48:307833027833057833027833050.13048631783305
23:49:007833057833957833057833890.14000000783378
23:49:307834787834967834787834960.01000100783478
23:50:007835057835067835057835060.10000000783506
23:50:307835067835407832077835400.49591689783401
23:51:007834327835417834327835231.00308028783502
23:51:307834607836007834327836001.15406320783570
23:52:007836007837907835997837904.03194054783623
23:52:307837907837907837057837900.23000113783784
23:53:007837907837907836017836781.83420285783719
23:53:307836787837907836007837901.66622570783745
23:54:0078379078507078379078507016.50861442784404
23:54:3078506978551078480078531518.22382822785316
23:55:0078531578609078493478590124.55079146785837
23:55:3078609078888878590278752032.60648375787337
23:56:0078888578940078710078900028.02449975788500
23:56:3078900078950078800378800417.18703593788890
23:57:0078800478810078760078760015.93988002787913
23:57:3078799478800278679078700013.78531108787180
23:58:0078699878720178662178720110.18363854786781
23:58:3078744578751078678078750810.64812078787195
23:59:007871247884397871247880046.64777674787748
23:59:307882097894987881027894985.70272642788886
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.