暗号資産価格データベース


2018年09月01日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0076936577000076866277000015.47523398769734
00:00:1577000077349977000077314339.41817294771292
00:00:3077314377314377118077219710.19071685772005
00:00:4577212077225876949477010523.94145928771299
00:01:0077005077133077001177099310.73515255770912
00:01:157709937720207707777713939.25651500771223
00:01:307713647720207709477720203.35701773771493
00:01:457720207725977717167718059.75086291772001
00:02:007718957731427713827731428.72288503772353
00:02:157731427731427717097718756.84692250772508
00:02:307725007731377720397729955.55154686772670
00:02:4577299577330977269077300014.17828537773147
00:03:0077314377399977277077373211.93141676773328
00:03:1577372077400077330977400017.15291076773852
00:03:3077399877400077275177344814.36548121773326
00:03:457737257739907732277732424.21479838773625
00:04:007732437735167728527729527.14867839773009
00:04:157729527729527721297724383.47651876772504
00:04:307723687723687720247720283.24498300772182
00:04:457720297724387718217718253.02541000772078
00:05:007719327720387715407715402.00600000771721
00:05:157715197722947714047720423.57275340772014
00:05:307722947724377722247724374.35790091772380
00:05:457724197727017724187727011.22843503772568
00:06:007727017729507727017729502.12949191772831
00:06:157728337728337728127728331.23405981772826
00:06:307728337729507726627726621.32275039772866
00:06:4577277677283577251277251211.56062807772634
00:07:007725647726617724017724012.95900244772491
00:07:157724017724017718427718441.71803411772018
00:07:307718447718467718447718461.65834501771844
00:07:457718427719977716007716001.15000000771750
00:08:0077158177167677060077117913.33278894770997
00:08:157710427714537707377714534.16905869771084
00:08:307714537714547710007710564.63752678771153
00:08:457710567710567707157708803.18723283770959
00:09:007709937710007709937710000.63501000770994
00:09:157709977710567709977710562.10513033771003
00:09:307711507714867711507714863.38886800771253
00:09:457713827714057709827713850.58400000771242
00:10:007710407713397710407713390.15000000771140
00:10:157713857714847712267712270.78400600771256
00:10:307713857713857711407711400.48000100771189
00:10:457710007710007709017709071.37900015770983
00:11:007709077711407709077711400.48600026770956
00:11:157709017711367707207707200.43600013770866
00:11:307707207710047704597710014.37200117770717
00:11:457704877707927703257703253.19449898770456
00:12:007705637707407703497707403.15542251770588
00:12:157707377707597706027706378.38083598770637
00:12:307706377712607705207712603.20342851770677
00:12:457713857714867712657714820.94251354771369
00:13:007714827718657714827718653.19300604771498
00:13:157719637723397719637723397.50027820772012
00:13:307723397723967723397723960.02500000772373
00:13:457723967723967720167720160.40800000772106
00:14:007720007720007716917720000.65851464772000
00:14:157720007725027720007724932.94227151772125
00:14:307725027728247724937728240.62021411772525
00:14:457729587735837728927735836.10172000773041
00:15:007734247738267730937733857.06801380773396
00:15:157729237738307729237731872.31242934773291
00:15:307729627733267729347729341.55215613773007
00:15:457729507730437725157730412.94692963772826
00:16:007726337733787726337732034.15078365772978
00:16:157731387735007731387735001.07336716773280
00:16:307735007740007735007740005.93070723773606
00:16:4577400077525677400077464328.92357108774330
00:17:0077464377473577330777371316.47028847774180
00:17:157739447740537738027738541.42000228773941
00:17:307737747740257734087740254.57172562773845
00:17:457737177737177734117734833.12095560773510
00:18:007735167735367731787733402.27803000773399
00:18:157735337735357730107730102.34639848773252
00:18:307730107730367723907726155.71920049772751
00:18:457726157729767725137729760.99022185772716
00:19:007727547729787727547729321.95219270772916
00:19:157729307729327724527729323.67317994772806
00:19:307725007734937725007727802.53703051772849
00:19:457728007732217726297732216.88644626772975
00:20:0077322177350077250077323815.01709689772838
00:20:157734267734267730347730341.55720000773088
00:20:307732857732857727407729992.62000000772996
00:20:457729977729997725847729953.48699856772886
00:21:007727537729917723797724473.11420013772598
00:21:157722467727647716617716614.01208547772234
00:21:307719937727317715597715593.91801973771680
00:21:457715597717417714227716532.42805352771557
00:22:007716507717147710777711193.24855687771351
00:22:157717107717117709007711201.38127752771141
00:22:307711207711207710887710910.91000039771097
00:22:457716597716617711007711001.88850296771368
00:23:007711007711007711007711000.68000000771100
00:23:157716347718907716347718904.93069875771693
00:23:307719797719807717447717440.76500000771878
00:23:457719787723007719787722881.77600000772058
00:24:007721657721657719917719911.26000000772038
00:24:15-
00:24:307720507720507714437714430.87817000771718
00:24:457716997717007713427716990.40000000771520
00:25:007716997716997716977716970.20500000771698
00:25:157716987720137716987720130.96000000771726
00:25:30-
00:25:457720007720007720007720000.06000000772000
00:26:007720007721407720007721340.13500000772095
00:26:157721327722027721277722020.25000000772145
00:26:307722017727927722007727920.64100000772257
00:26:457725567728777725567726170.23900000772624
00:27:007723217723217722417722440.38500000772275
00:27:157722417725937722417725931.00744140772583
00:27:307725917726007723217723211.32570000772580
00:27:457725957725957721827725842.36007100772521
00:28:007725977728417725007728415.39137697772623
00:28:157728367732947723807732942.98731608772934
00:28:307726227733077726227733070.17000000772946
00:28:457730007730687730007730680.03000000773043
00:29:007730737735007730017730015.25947900773386
00:29:157730007730017728627728620.41300013772908
00:29:30-
00:29:457728627728627728627728620.01000000772862
00:30:007728627729537728627729530.10440000772918
00:30:157729317729317729297729290.10000000772930
00:30:307729297729297729297729290.10000000772929
00:30:457729277729277724037724030.15200013772548
00:31:007724037727237720627720640.85804405772481
00:31:157720687728597719407719493.02953955772000
00:31:307722537722537719377721090.14450000772119
00:31:457718597720937717977717971.38336100771858
00:32:007725237725237718007718000.06000000772403
00:32:157724977724977722877722870.81425727772349
00:32:307720007722827720007722820.11000000772241
00:32:457722827722847718007718002.14995984772025
00:33:007717217719597717217719591.16000065771732
00:33:157721987721987721987721980.05000000772198
00:33:307718007718007717237717230.22000026771725
00:33:457720417720427717217720410.94500000771872
00:34:007720437722287720427722285.63100000772045
00:34:157720437722297720407720412.60000000772059
00:34:307722777727367718707718703.73698705772165
00:34:457721877723737718477723615.19524178772282
00:35:007718597720567718427720523.07000078771936
00:35:157718427720497717217717211.16314617771813
00:35:307718427721387718427721380.49600000772114
00:35:45-
00:36:007721007729997721007729991.99597024772435
00:36:157723697728277722697727052.08597039772433
00:36:307727007727007723727723720.53798100772593
00:36:457724317724317724317724310.05000000772431
00:37:007724317724317724317724310.03000000772431
00:37:157724317724317724317724310.04000000772431
00:37:307723727723727723727723720.00500000772372
00:37:457723727723727723727723720.03500000772372
00:38:007723577723577723517723510.08000000772354
00:38:157723357723357723297723290.26300000772332
00:38:30-
00:38:457723367723367723367723360.08000000772336
00:39:007723367723367723367723361.14000039772336
00:39:157723367723367722777722770.33999961772319
00:39:307723437723467723437723450.05000000772345
00:39:457723497723507722787722780.83402999772315
00:40:007723507723507720447723500.54200000772124
00:40:157723497723497720217720212.17200000772092
00:40:307723477726657723477726651.30428112772402
00:40:457726657728957724837727631.78543238772577
00:41:007726737727637724837724830.26400000772625
00:41:157723997725397722757725390.65146713772390
00:41:307727097727097726287726540.07500000772667
00:41:457727227727227722887722960.30472402772326
00:42:007727227727227727227727220.02500000772722
00:42:157722777727177722767727170.52500000772297
00:42:307727007727007727007727000.02500000772700
00:42:457722967722967722757722750.02249820772287
00:43:007722967726377722967726370.02500000772398
00:43:157726187732417726187728641.08704800773024
00:43:307732987735007729797734155.84844183773219
00:43:457735007736927731747736832.90223989773486
00:44:007734447734447734447734440.12500000773444
00:44:157733047733047733047733040.10000000773304
00:44:307728117728117727287727310.21387520772775
00:44:457727317731867727317731750.14500000773158
00:45:007731677732257731677732250.08971400773183
00:45:157732337732337732327732320.07500000773233
00:45:30-
00:45:457732287732287732277732270.07500000773227
00:46:007732277733037732277733031.07500000773232
00:46:157732297732297726627726681.20200013773015
00:46:307732507732967732007732960.12500000773264
00:46:457732937732977732937732970.24500000773295
00:47:007732327732807732327732801.32013000773238
00:47:157731627731637731627731630.04000000773162
00:47:307728037728037727967727970.09500700772798
00:47:457727597727607727597727600.10000000772760
00:48:00-
00:48:157731097731097731097731090.04000000773109
00:48:307727447727447725017727080.68000000772527
00:48:45-
00:49:007727087727087725007725000.05000000772583
00:49:157725007725007719147723131.57800200772478
00:49:307723107723107723107723100.02500000772310
00:49:457727087727087720277720290.04000000772113
00:50:007724407724407723377723370.09500000772379
00:50:157722587724147722587724140.06000000772323
00:50:307724237725247724237725240.05000000772474
00:50:457724237724237718027723620.14044567772064
00:51:007723627723627723627723620.01000000772362
00:51:157725467727227721347725230.15644437772594
00:51:307725187725187723627723620.14500000772441
00:51:457725007725007724977724970.05000000772499
00:52:007724917724917723627724900.07999700772442
00:52:157723627725187722537722530.53800300772340
00:52:307721427721577718027718021.25610000772092
00:52:457718027718027718027718020.10000000771802
00:53:00-
00:53:157718037718037718027718020.30000000771802
00:53:30-
00:53:457718037718037718037718030.10000000771803
00:54:007721817721867718027718021.13501815771854
00:54:157718027718027718027718020.04998185771802
00:54:307718037721797718037721790.02500000772071
00:54:457721677721677721567721560.05000000772161
00:55:007718027718517718027718500.07000300771823
00:55:157718497718497717217717210.72900166771731
00:55:307717217720977717217720971.99022505771730
00:55:457720997720997720997720990.01000000772099
00:56:007717217717217717217717210.13000000771721
00:56:157717217717217716997716991.23509175771708
00:56:307716677716677712087715430.40784000771507
00:56:457716047716087716047716080.10500000771606
00:57:007716087716097716087716090.20500000771608
00:57:157716097716097715437716030.35101488771590
00:57:307715777715787714887714880.43100000771569
00:57:457714867714867714867714860.01000000771486
00:58:00-
00:58:157714867714867714867714860.01000000771486
00:58:307710847710847705747705745.74257059770890
00:58:457706997710847705737709022.66891950770718
00:59:007707007708927707007708922.43100010770711
00:59:157710847714727708507714691.06745644771253
00:59:307715707715787711587711581.38500000771530
00:59:457711667711667710847710840.41000000771132
01:00:007709487709487709487709480.10000000770948
01:00:157711377711377711377711370.10000000771137
01:00:30-
01:00:457715577715577710327710320.24800400771280
01:01:007709487709487707047707040.33500000770805
01:01:157707037707047707037707040.11000000770703
01:01:307707047707047707047707040.01700000770704
01:01:457707027707047707027707040.44330000770703
01:02:007707047707047707047707040.14000000770704
01:02:15-
01:02:307707077707077707077707070.00299791770707
01:02:457713767713777713767713770.07380000771376
01:03:007710757710757710757710750.10000000771075
01:03:157710777718177710777710771.20000000771588
01:03:307714407714407714407714400.00259377771440
01:03:457713057713067713057713060.10000000771305
01:04:007710817710817707057707051.11200000771044
01:04:157707077707077707057707050.08000000770706
01:04:307710817710817710817710810.08000000771081
01:04:457710817712777710817712770.16300380771231
01:05:00-
01:05:15-
01:05:307714987718247714987718240.90000000771528
01:05:45-
01:06:007719637719637719637719630.02500000771963
01:06:157719637719927716087716080.11500000771916
01:06:30-
01:06:457716087716087716087716080.01000000771608
01:07:007717257717257715907715900.30700000771596
01:07:157715267715267711217711212.39976000771226
01:07:30-
01:07:457711407717847711397717840.50497101771515
01:08:007719647722607719647721471.05474481772139
01:08:157721477722777720997722603.95746190772254
01:08:307722637727537722607722601.44770246772600
01:08:457727437727437727407727411.06500000772741
01:09:007727437727437727437727430.01000000772743
01:09:157727547729997727537729891.43890533772798
01:09:307729997730007728377730001.06304546772961
01:09:457729577729577729577729570.08500000772957
01:10:007722947722947720027720020.53395601772197
01:10:157724217724217724217724210.10000000772421
01:10:307724017724017724017724010.01000000772401
01:10:457720397723187719227722502.09500300772033
01:11:007722497728177722497728171.59944787772528
01:11:1577275877400077266377400030.04494034773664
01:11:307739237745707739237745029.63318017774323
01:11:457745027745027735037735789.45866740774026
01:12:0077357877450277357877450111.47403360774235
01:12:157740567745027739747745004.93729708774322
01:12:307745017749287741197749286.35533255774462
01:12:457749287749297740147745600.59600000774243
01:13:007745607746387742557742570.98320000774381
01:13:157742687742727742687742720.59000000774269
01:13:307742727743197734117737004.71489000774124
01:13:457747737747737736717738231.19680026773734
01:14:007738227738607734617736610.55324000773788
01:14:157736617742877736617738500.37900000773896
01:14:307741987741987738057741330.25000000774029
01:14:457738497738497737337738050.30000000773764
01:15:007734597736277731647732365.75750800773445
01:15:157736197736197736197736190.02500000773619
01:15:307735577735577725607727170.52400300772890
01:15:457725607728487723307723306.08760000772465
01:16:007723307725397720317723012.08300013772222
01:16:157723027725977722557722550.42199314772317
01:16:307725847725857720507720503.05500000772298
01:16:457720677724227720517720623.67400039772269
01:17:007720527722817720507720502.85800078772131
01:17:157720507720507715697715692.56679961771766
01:17:307715687715687710567712901.11800026771392
01:17:457711237715587707607707605.12000065771147
01:18:007713767716377713767716370.13100000771535
01:18:157716387721197715287717490.94598787771677
01:18:307721347722007721347722002.05000000772155
01:18:457722007724157719257724155.19500013771962
01:19:007721007721007718237718230.73100000771996
01:19:157718907720997716437720992.34700000771846
01:19:307721007721007710407718497.06000063771521
01:19:457718507719327716527719322.00670586771756
01:20:007715727719687715727719680.25000000771651
01:20:157719687719907719687719900.18500600771986
01:20:307719907719907719077719070.07500000771962
01:20:457719047721107718077721101.19709186772000
01:21:007721107725447721107724561.49497265772153
01:21:157725007725007725007725000.09500000772500
01:21:307725007725007723007725000.11900000772421
01:21:457725007725007724597724590.15000000772493
01:22:007725007725807725007725800.43000000772504
01:22:157725807728107724957724950.41887434772639
01:22:30-
01:22:457726037726037726037726030.01000000772603
01:23:007725547728107725547728100.12290013772775
01:23:157728077728077724827724820.72900000772649
01:23:307724697724697722627722620.48900000772429
01:23:457723997723997721887721880.25177800772221
01:24:007724097724117724097724110.38000000772411
01:24:15-
01:24:307724127727937724127727930.14900000772757
01:24:457724867724867724867724860.00330000772486
01:25:007727937728827727937728820.06000000772823
01:25:15-
01:25:307728807728807728807728800.05000000772880
01:25:457728767731507724977731413.50104572773050
01:26:007731507735037731007735031.07700026773133
01:26:157735037737147735037736660.08000000773648
01:26:307736077737617734937734952.64248394773633
01:26:457737617742727737607742025.02093708773953
01:27:007742027743517742027742470.36166660774268
01:27:157742477746037742477743513.29219250774350
01:27:307742027743517742027743510.26353521774301
01:27:457743517743517742037743001.07000000774331
01:28:007743007743517742037743510.90611000774302
01:28:157743517743667743517743661.33000452774362
01:28:307743667743667743667743660.44200000774366
01:28:457743667747837743667747831.69001026774399
01:29:0077490577530077490577530013.63180000775006
01:29:157753007760867753007757717.72748271775675
01:29:307761257761257746777749472.52360522775227
01:29:457749127751727749127751720.48379825774981
01:30:007749947751407745657748320.51000000774797
01:30:157750457750477747947748311.06800000774847
01:30:307748327751747746057751742.87350039774868
01:30:457751737751737748407748400.60400026774903
01:31:007746057747357743607743604.33035241774559
01:31:157745637746057745637746039.38583490774605
01:31:307746037746057746037746051.11221437774604
01:31:457743597748747743597746060.69386001774642
01:32:007746237748257745687745680.76200000774675
01:32:157743307743307735647740248.12590014773892
01:32:307738937741187738937740241.33397820773976
01:32:457739937739937739937739930.39102180773993
01:33:007740007740007740007740000.21000013774000
01:33:157739167739167739167739160.02000000773916
01:33:307738067738067738067738060.01095000773806
01:33:457740007740007740007740000.10000000774000
01:34:00-
01:34:157740007740247740007740241.61000065774005
01:34:307740247741207740007741201.89206052774113
01:34:457741207741207741207741200.15000013774120
01:35:007741207741207741207741200.16000000774120
01:35:157740637740637734137734822.65400000773633
01:35:307734777734777733777734760.64403000773424
01:35:457734747734747731807731800.09080000773319
01:36:007732377732377732377732370.10000000773237
01:36:157737577737577736737736730.04000000773715
01:36:307738117738167738107738160.52040000773812
01:36:4577387577399877341477368413.00742621773926
01:37:007739987739987735497739450.20044991773611
01:37:157738677741207738677741200.04200000773989
01:37:30-
01:37:457741247741247740007740000.95302510774016
01:38:007735817735817735817735810.02320000773581
01:38:157735797735797731277735710.06099001773409
01:38:307734177734177734177734170.00900000773417
01:38:457735027735027735027735020.01100000773502
01:39:0077350077357177350077357110.90903534773505
01:39:157734177734177733937734172.88868781773413
01:39:307734177734177734177734171.91700117773417
01:39:457734177741297734177738878.45968039773519
01:40:007741297743097741297743091.07616000774257
01:40:15-
01:40:307745807746057745807746050.82600000774601
01:40:457746057746057746057746050.18100000774605
01:41:007746057746057746057746050.54300000774605
01:41:157746057746057746047746043.38030000774604
01:41:3077460477466277460477466211.35726938774607
01:41:457746627750007746627750004.28090065774832
01:42:007750007750007748197750002.18400000774980
01:42:157750007756217750007753432.43907003775077
01:42:307753447753447741197747118.73399924774981
01:42:457743607746847741217746840.71620000774284
01:43:007744347744347744347744340.01000000774434
01:43:157743607743607734187734184.88905161773870
01:43:307737107737107736917736910.20003000773700
01:43:457736917737877735907737870.10000000773738
01:44:007738387741537738387741532.08660039774010
01:44:157742067743357742067743310.13000000774245
01:44:30-
01:44:457743177743177743167743160.01700000774317
01:45:00-
01:45:157743187743607743187743600.37000000774355
01:45:307746987746987743177743170.64890423774417
01:45:457744067745227744067745220.05730000774421
01:46:007745247745247745247745240.10000000774524
01:46:157745007745007743177743172.09979000774358
01:46:307746587746817743177746301.22000000774606
01:46:457745667745667739407739404.13106000774313
01:47:007741147741147741147741140.02000000774114
01:47:157741117741117741117741110.08000000774111
01:47:307740407740407740407740400.01000000774040
01:47:45-
01:48:007739407740407739407740400.28000000774004
01:48:157740417740417740407740400.10000000774041
01:48:307740417740417740417740410.00800000774041
01:48:457740417742687740417742680.33000000774213
01:49:007742687742687742687742680.01000000774268
01:49:157742687744477741257744470.46114727774393
01:49:307745807746587745257745251.73744995774616
01:49:457745257746567745257746560.80600000774588
01:50:007746507746507746497746490.03000000774650
01:50:157746427746487746387746480.67100026774647
01:50:307746487746587746487746589.70265489774658
01:50:457750007750087750007750081.78000052775004
01:51:007750087751087750087751080.42980013775057
01:51:15-
01:51:307751087751087750097750090.59950000775101
01:51:457746997747767743317744363.48001002774510
01:52:007743867744367743867744360.57000000774423
01:52:157744367744367744367744368.82961117774436
01:52:307744367746147744367746143.51760000774436
01:52:457746017746017744367744400.12100000774470
01:53:007744407744407744407744400.04000000774440
01:53:157744407749667744407748903.49329990774867
01:53:307748907748907744917746870.37097001774693
01:53:45-
01:54:007746867746877746867746871.22900000774687
01:54:157746877748017746877748019.30973736774687
01:54:307750007751077747507751070.60000000774932
01:54:457750847750947750847750930.37002999775093
01:55:007751077751077749997749990.14000000775038
01:55:157749997749997748987748980.04000000774949
01:55:307747827747827741847743100.69299890774248
01:55:457745157745157743397743390.48000000774389
01:56:007744827744827741847741840.90579918774192
01:56:157740627741317740627741310.14000000774077
01:56:307740277740277736837736841.75400000773717
01:56:457736477736897734667736895.18900000773480
01:57:007735567736877735567736870.25000000773567
01:57:157736147737587735967737580.20362410773740
01:57:307741027741027741027741020.02000000774102
01:57:457742577743827742577743820.50000000774332
01:58:00-
01:58:157743897743897743897743890.28200000774389
01:58:307743897748157743897748150.34100000774774
01:58:457747847748157747597748150.22000000774781
01:59:007747667749487746027748580.49200000774822
01:59:157748117748117746777747040.26600000774718
01:59:307747267747797747217747690.70133000774749
01:59:457746857747007746497746491.03600000774686
02:00:007744667745677743897743890.68000014774453
02:00:157745667747967743127747961.53949986774551
02:00:307745577745577744677744780.70305998774480
02:00:457745677745677743377743370.04300000774414
02:01:007743977747077742817745891.57602999774583
02:01:157746107746107738217738792.89500039774175
02:01:307739887743257738097743247.66099312774060
02:01:457743247743347738847738853.47885712774204
02:02:007738887742077737227740285.12000078773888
02:02:157735207738417735007735001.43519000773547
02:02:307733387736837731197731195.89245242773228
02:02:457731987733657731987733651.15136020773202
02:03:007733667735717731197735712.14600013773454
02:03:157737157737267737127737260.29100000773713
02:03:307737087741207737087741200.98605998773953
02:03:457738547738547737487737480.60093000773797
02:04:007738977738977737527737520.10000000773767
02:04:157740647740687735517735511.46000013773834
02:04:307735507738137735507738131.58700052773579
02:04:457738157740907738157740900.78500000773975
02:05:007741317741327741317741320.01400000774132
02:05:157739527742457739527742400.63100000774086
02:05:307741447741447741427741430.38900000774142
02:05:457740007743057740007743050.20900000774304
02:06:007739527740537739527740530.13258426773954
02:06:157742237742737738517742730.69258398774143
02:06:307741467741467738827738820.10000000774014
02:06:457740457741507740457741502.00000000774064
02:07:007741357741357737577738530.45000000773827
02:07:157738527738627738527738560.34000000773856
02:07:307738527738537738527738530.17000000773853
02:07:457742677742677742677742670.07410040774267
02:08:007742567742567738527738520.48005300773936
02:08:157740157740157740147740140.10500000774014
02:08:30-
02:08:457741527741527741487741480.17000000774149
02:09:007737547737547737527737520.50702384773752
02:09:15-
02:09:30-
02:09:457738367738367738347738340.15000000773835
02:10:007739247739247739107739100.10000000773917
02:10:157739127739317739127739310.10000000773921
02:10:307739277739277739247739240.41800000773927
02:10:457735237739207734867735610.53600026773582
02:11:007735037735047735017735020.17300000773502
02:11:15-
02:11:307736027736027736027736020.10000000773602
02:11:457738797738797738797738790.00739433773879
02:12:007744717744717740067740060.04000000774239
02:12:157740107740107740107740100.31000026774010
02:12:307737157737157737127737120.76000052773713
02:12:457737127737127737127737120.04999974773712
02:13:00-
02:13:157740897741527740187740383.42500052774129
02:13:307741497741497741497741490.15000000774149
02:13:457741497741497741497741490.05000000774149
02:14:007744297744297744297744290.03000000774429
02:14:157745187745187741707741780.59994000774175
02:14:307741727741727741607741600.04800000774166
02:14:45-
02:15:00-
02:15:157742127742127742127742120.10000000774212
02:15:307744177744177744177744170.21045343774417
02:15:457744177744177744177744170.02000000774417
02:16:007744177744177744177744170.10000000774417
02:16:15-
02:16:307744177744177744177744170.01000000774417
02:16:457742127742127742127742120.00101480774212
02:17:007742127742127742127742120.25000000774212
02:17:157742127742127742127742120.11000000774212
02:17:307742127742127742127742120.03898520774212
02:17:45-
02:18:00-
02:18:157742127742127742127742120.05000000774212
02:18:30-
02:18:45-
02:19:00-
02:19:157746987747337746667746660.20800000774692
02:19:307746667749017746667748790.46400000774740
02:19:457749017749867748767748760.46600000774907
02:20:00-
02:20:157748767754987748767751452.42440000775008
02:20:307755007756607755007756605.37644660775618
02:20:457755827755827752257754082.51311031775489
02:21:007754077754077748727748720.40900000774899
02:21:157749317751667749317751410.87000000775128
02:21:307752177752907752177752900.87075392775271
02:21:45-
02:22:00-
02:22:15-
02:22:307753037759407751407759401.33300000775561
02:22:457757267757337757267757330.57000000775728
02:23:007757507758297757367758290.32400000775767
02:23:157758617763007758607762991.97354045775991
02:23:307763007769607763007769597.66640241776598
02:23:4577696077768077646977750624.42519296777106
02:24:0077740277800077718877799320.20647007777702
02:24:157779967780007760147760598.38057482776924
02:24:307760417767837759167764763.43833801776385
02:24:457764767769297763127765234.39605078776553
02:25:007765247766497760467764166.91168882776417
02:25:157764167773657762067773657.21927469776811
02:25:307773657773657770007772902.76961075777095
02:25:457770787770787765287765362.84287974776830
02:26:007765987765987762957762951.05056000776435
02:26:157762957764747757007757004.58803833776001
02:26:307760077762537760007760091.14862000776049
02:26:457760097760757755687757953.89900000775927
02:27:007757527765217754917765197.94012815775997
02:27:157765197765857764417764410.34000013776540
02:27:307765897767347765897766100.87870000776648
02:27:457766107766107766087766080.10000000776608
02:28:007770237770237768567768560.14300000776867
02:28:157770007771997766237769275.64622700776872
02:28:307765927765927765217765210.08000000776539
02:28:457768267770947765997766004.05288168776917
02:29:007767547769617766027769410.90114472776738
02:29:157771797776457771797773790.87520400777388
02:29:307773967775807773197773190.30700000777504
02:29:45-
02:30:007773797773797773797773790.14000000777379
02:30:157773797775037773797775030.18400000777467
02:30:307775417779997775397779990.14000800777671
02:30:457779997779997773847773846.22200078777647
02:31:007774307774307774307774300.22000000777430
02:31:157773197773197772177772170.39035000777220
02:31:307772237772957771267771262.59505144777222
02:31:457770597770597770597770590.10000000777059
02:32:00-
02:32:15-
02:32:307767757770597767757770593.41800104776949
02:32:4577705877804077705877781411.69695404777847
02:33:007778147784997775577781259.56785412777744
02:33:157781227785007780097783132.58982907778398
02:33:307783137785487780327781082.88570000778439
02:33:457785007787397785007787397.12908800778648
02:34:007787397788887787397788880.55974000778741
02:34:157785217788887784357787974.36973287778591
02:34:307787977788867783317787871.70400091778654
02:34:457786687788857779387779381.20050000778637
02:35:007787327787367784117784112.74197828778575
02:35:157784117784117778757779470.67000000778032
02:35:307778627778627777057777940.60000039777733
02:35:457778787778787777947777940.09900000777870
02:36:007776987778897775987775980.64500013777675
02:36:157777557778297776317776310.80600013777777
02:36:307776317783257774447783252.51167189777965
02:36:457783257783257778907780030.91095421778102
02:37:007780037782247780037782240.09395000778215
02:37:157786707786707786707786700.08000000778670
02:37:30-
02:37:45-
02:38:007786367786367780827781470.94220013778343
02:38:157781787781787780807781460.19610000778173
02:38:307780807780807779437779430.10010000777943
02:38:457778347778347778347778340.00650000777834
02:39:00-
02:39:157783687786157783687786150.77100000778507
02:39:307786027787387786027787380.27500000778684
02:39:457785617785617785057785051.61000052778540
02:40:007783357785617783357785611.52200039778417
02:40:157785217785617784887785610.38500000778526
02:40:307785617785617785207785612.70000039778560
02:40:457785617790007785617790005.30404439778813
02:41:007790007792077784157784151.97454522779015
02:41:157784847788757784847788750.59000000778584
02:41:307787847787847787847787840.31000026778784
02:41:457782757784447782757783120.21200201778318
02:42:007783127786727783127786720.16000000778427
02:42:157783767792247783767783842.73946000778888
02:42:307789347789347789347789340.05000000778934
02:42:457787337787337787327787320.47000000778732
02:43:007788727788727788727788720.10000000778872
02:43:157789307790077789307790070.82500000779003
02:43:307789947789947789937789930.12000000778994
02:43:457788727789437787777789430.52400000778909
02:44:007789407793127789407793120.70000013778995
02:44:157793127797007793127794691.70044741779490
02:44:30-
02:44:457793847798517793847798512.56388803779668
02:45:007799007800007797927800005.99500000779984
02:45:157800007804037799317799332.49527985780116
02:45:307803387805867799387804461.98313720780437
02:45:4578014278058678012778058610.35124646780436
02:46:007805867806337796817798494.22463617780271
02:46:1577970478063377956278063112.43224004780271
02:46:307805737805897802187805860.84968544780573
02:46:457805867809987804227809982.51093799780690
02:47:007809797810007805007805004.26214995780747
02:47:157803907808617795967798931.30371013780133
02:47:307798917798937793007794901.27073000779474
02:47:457796567802277796567801461.05000000780067
02:48:007801467803707796607803701.66920039780026
02:48:157802807805647801347801571.34291794780271
02:48:307802937808337802937808330.66900000780590
02:48:457807227810007804357810003.97000065780820
02:49:007807257808707807257808700.28700000780730
02:49:157803987803987801177801770.29900000780188
02:49:307800137803957800137802043.14931743780250
02:49:457800187801187799327800162.26000078780008
02:50:007800167803987800167803973.76585585780276
02:50:157801687803827801687803791.32197000780254
02:50:307802427810007802427803859.27233464780567
02:50:457809997811887809967811166.28141554781008
02:51:007811887813277808297808380.86610720781099
02:51:157808157808347808127808341.02100000780815
02:51:307808347808367808347808360.29600000780834
02:51:457808387810747808327808330.26500000780965
02:52:007804277804317804277804310.31000000780430
02:52:157807297809747807297809741.35000496780775
02:52:3078097478199978064078199912.07537307781130
02:52:457816257819997816257818033.75300000781803
02:53:00-
02:53:157816807816807810297810291.21900000781104
02:53:307809897812227809897812221.63100091781099
02:53:457812167817007812167813810.95418069781335
02:54:007813827820007813827814363.43000000781745
02:54:157816617818547814807818142.27000000781708
02:54:307815587819837815587819834.42293642781732
02:54:4578183078284078183078284016.03108757782605
02:55:0078229978300078229978284011.56772547782726
02:55:157825007826477820467824703.44130135782334
02:55:307823547824097819837824090.68448105782187
02:55:457823337823337820007820004.73311031782320
02:56:007820007821587820007820780.72800000782005
02:56:157820787822267820007820000.64607000782040
02:56:307820007820087818217820003.04192908781932
02:56:457820007820007820007820000.60000000782000
02:57:007820007820007813567813901.20355619781678
02:57:157813937819957813937819950.66390790781856
02:57:307813867816927812477812470.66200039781479
02:57:457815957815957814517814510.00300000781547
02:58:007808337809987808277808270.38641700780909
02:58:157809487813317808787808782.86700039780959
02:58:307807597811757807387807891.34307636780818
02:58:457806787806787803887805280.68090026780632
02:59:007804737804737801497804600.97994000780371
02:59:157804637810567802157810566.92054711780698
02:59:307813877813987810577811922.90354687781177
02:59:457810587811927807657809535.53567093780915
03:00:007809317809317804427804420.15830000780802
03:00:157807527809217803437803431.07800000780813
03:00:307809037809117803987809091.00500000780747
03:00:457806457813147806457810950.56200000780988
03:01:007810017813147809317813040.20938890781012
03:01:157811997813977810437813970.89310000781310
03:01:307813987813987813987813980.50000000781398
03:01:457813987819157813987815945.51642092781536
03:02:007815947819177814047816621.05459948781587
03:02:157814707814707812707812700.62208679781371
03:02:307815007815007813607813600.30120000781361
03:02:457812707812707810807810801.14991000781245
03:03:007809027809027807717807710.08000000780820
03:03:15-
03:03:307807737807737807737807730.39000026780773
03:03:457807737807737805127807102.04222000780676
03:04:007806407807087805047807081.02100000780593
03:04:157808747814347808747814341.32945533781041
03:04:307812317814357810627814351.66330000781108
03:04:457816177817107816177817106.01780930781687
03:05:007819197819197816187819191.09685699781808
03:05:157819197819197817087817091.73098578781832
03:05:307817607819197811437815540.99396976781706
03:05:457817597819197817597819191.89315488781852
03:06:007820007822437819217822438.34763883782005
03:06:157822447827307821347827306.44507465782432
03:06:307827307827307825787827302.23162599782729
03:06:457827307828897825287827305.74400091782776
03:07:007827307828897827307828893.57599987782735
03:07:157828897838387828897835864.97048444783236
03:07:307838377838387835697836582.77074461783740
03:07:457835087838007833777838001.95200000783763
03:08:0078380078471078380078459615.34971122784382
03:08:157845957847107839947842242.70817235784511
03:08:307841747843187828937828934.93656000783549
03:08:457830907835887830907831152.27870000783277
03:09:007834677835777833407835770.57197000783475
03:09:157832007833817832007833810.67900000783344
03:09:307833817834197832077834192.39100039783333
03:09:457834207835747834187835742.03598802783518
03:10:007835777837097835777837090.09800000783644
03:10:157838807838807834947836572.25431352783623
03:10:307836627837007836627837000.10770000783686
03:10:457840247840247840247840240.01210000784024
03:11:0078413978431078400078431012.63613028784062
03:11:157843107844207839477839475.45503065784156
03:11:307838357843107835667837193.72239755783736
03:11:457837197840177837197840171.14300013783815
03:12:007841717841717840007840001.28000000784003
03:12:157839977839977839977839970.20000000783997
03:12:307840287841097839827839820.36170000784090
03:12:457839397841337838037841321.97712887783973
03:13:00-
03:13:157839747843217838707840712.51900000784002
03:13:307843707845007839157843602.38803001784435
03:13:457840937840937840937840930.12900000784093
03:14:007840937840937840937840930.01000000784093
03:14:157840937840937831697834121.13000245783519
03:14:307833867845297833867843607.33721794784068
03:14:457845297847997843607843791.81240330784472
03:15:007845297846647845297845290.06338540784632
03:15:157840617843547840607843490.67760000784080
03:15:307836077836077829787829780.80900000783213
03:15:457829807836977829717836978.87009384783332
03:16:007837967841537834767841363.42600052783690
03:16:157840197840207833027833020.33700000783787
03:16:307833807833807830007832793.59580052783094
03:16:457827487828347824897824893.21200000782684
03:17:007824507824507820007820261.44570000782098
03:17:157822607822607822607822600.08000000782260
03:17:307823507823507815097815092.61084161781820
03:17:457815797815797809017811202.63940000781296
03:18:007813597817857811217813665.21088535781561
03:18:157817277817277814537816720.92986424781633
03:18:307816727816727816697816690.07248402781670
03:18:457814537814537813317813310.24010000781340
03:19:007813307818797813307818793.76790117781475
03:19:157819667819677818637819670.18300000781921
03:19:307819037824187819037821961.22250000782101
03:19:457821947821947819017819010.69200000781913
03:20:007819017819017815307815300.95140353781756
03:20:157815307815307810017811113.44222753781239
03:20:307811117811897810007810000.93000000781116
03:20:457810007810057806927810055.74548948780958
03:21:007810057810057807707807704.52180013780925
03:21:1578077078084878068078069313.78219948780759
03:21:307807707810577805017805011.08700000780715
03:21:457805017807317804017807312.81400052780669
03:22:007810137810137805757807272.09900026780835
03:22:157807287810007807287810000.53185817780949
03:22:307810007810007804797804790.87414333780861
03:22:4578053778118178009778019114.21331363780741
03:23:007801917805077801917803830.44850417780268
03:23:157806047811257806047811251.06890000780722
03:23:307808657809407808547809400.61000000780863
03:23:457811257811257811257811250.00600000781125
03:24:007811257813507811257813501.69400000781291
03:24:157809507809527809507809520.72000039780951
03:24:307813507813507813507813500.01000000781350
03:24:457814047818437814047818430.21200000781445
03:25:007817717817717814177817710.02200000781674
03:25:157818437818437813017817712.20335938781371
03:25:307814757814757814317814310.11600013781473
03:25:457815697816647815697816100.14000000781611
03:26:007814667814667814227814220.09000000781427
03:26:15-
03:26:307816047816047816047816040.12000000781604
03:26:457816047816047816047816040.01000000781604
03:27:007819677821137815147821131.54500000781742
03:27:157819727819747818717818710.51200000781970
03:27:307818207820007818207820003.02960000781972
03:27:457818207820007818207820000.18600400781961
03:28:0078200078258578200078258510.22200400782094
03:28:157825747825837825747825830.07400000782581
03:28:307824067826647824067825740.87500000782564
03:28:457825747825747824067824760.26143000782446
03:29:007824007824007820007822951.16660065782073
03:29:157822957823997822957823990.67200000782397
03:29:307820027820027816047816041.59153645781963
03:29:457813997813997813997813990.01000000781399
03:30:007812937814137809227809222.39000130781147
03:30:157812877812877812877812870.05000000781287
03:30:307813497813497806937806931.60800091780914
03:30:457806947808937805007805063.93158886780582
03:31:007805057807317805007807293.69680117780690
03:31:1578072878072878010078052110.73352556780179
03:31:307805247805247805247805240.10000000780524
03:31:457804247804247798317798311.34060013780061
03:32:007799837802237798897801535.26170307780086
03:32:157802107803647802107803640.73303700780322
03:32:307803647803647801357802203.47997578780181
03:32:457802207805977802207805801.64108997780476
03:33:007804377804377804377804370.00990000780437
03:33:157799087800557796507799091.99730843779828
03:33:307799117799117799097799090.61000026779910
03:33:4577990977990977950077950012.31299948779853
03:34:007793007794617792007794601.97790052779269
03:34:157792957797197792957797190.91200050779381
03:34:307797617798617794477798610.25780000779735
03:34:457796017796017795627795620.06900000779573
03:35:007795847795847792197792191.13999974779257
03:35:157792187792737792177792730.43100050779228
03:35:307790007790007790007790000.01000000779000
03:35:457790007790007783007783783.15896001778389
03:36:007785847786657783787786651.78300013778599
03:36:157786667788667786647788383.30990920778796
03:36:307787497787497785797785790.04000400778664
03:36:457785737788387784477784470.95000200778526
03:37:007782437784547780007782872.87380000778118
03:37:157782877788557782047788553.64584368778490
03:37:307791947793507789057791800.21210000779054
03:37:457791207791207791207791200.37500000779120
03:38:007791207791457790627790620.28700000779086
03:38:157793457793457793457793450.80200000779345
03:38:30-
03:38:45-
03:39:00-
03:39:157792847794207792847792930.13900000779319
03:39:307793157794477793157794470.45100000779397
03:39:457791367791367791367791360.10000000779136
03:40:007787887790007787887790001.04200000778917
03:40:157787387789167787387789161.20100000778795
03:40:307789167792447788797792441.63900000779017
03:40:457792447794527792447794510.68900000779387
03:41:007792447792447791647791640.10800000779170
03:41:157789477789477789167789160.03500000778938
03:41:307788807788807788807788800.01000100778880
03:41:45-
03:42:007792857792927792857792920.24700000779287
03:42:157792957793607792957793600.35300000779314
03:42:307791537795337791537795261.50610000779472
03:42:457795337797987795337797980.87292004779586
03:43:007797867799597796957797931.24880052779811
03:43:157797937800007797937800000.47400026779879
03:43:307800007800007797717799990.28800000779945
03:43:457798657799017798657798801.36380000779876
03:44:007800007800007800007800000.92699987780000
03:44:157800007801437800007801430.51256014780018
03:44:30-
03:44:457804517804517804517804510.02000000780451
03:45:007804517805007804507804500.09400000780477
03:45:157802837803497801437802360.75600000780235
03:45:307801097801097798247798790.82276332779923
03:45:45-
03:46:00-
03:46:157800787806397800787806391.20440000780542
03:46:307805567805567805557805550.52570000780555
03:46:457806577808487806577808480.03000000780784
03:47:007807347809977805597806031.66000000780802
03:47:15-
03:47:307806007806007806007806000.10000000780600
03:47:457806007806007806007806000.05000000780600
03:48:00-
03:48:157804207804207803827803820.19000000780398
03:48:307806017807307803737807290.14600000780619
03:48:457806607808417806107806100.65800000780740
03:49:007807307807307807307807300.00100000780730
03:49:15-
03:49:307808287808287808287808280.02000000780828
03:49:457810007813787810007812980.24500000781197
03:50:007811387812207811387812200.21000013781177
03:50:157812207816627812207814434.08691819781497
03:50:307814437818857814437818850.40100000781491
03:50:457817657818377817657818081.35349230781788
03:51:007818087818087816877816890.62350770781690
03:51:157816877818077816477816690.29200000781708
03:51:307816887818377816887818370.18100000781694
03:51:457817007829607816137822475.32199930782622
03:52:007822477822477814847816993.73917493781878
03:52:157817987818757817957818750.47500000781813
03:52:307816947818657816947816941.33149934781712
03:52:457818757819207816897816890.18750066781750
03:53:007812627814497812607813680.90060219781302
03:53:157812607814457810877813681.14831758781314
03:53:307813687813697812877812870.25500000781332
03:53:45-
03:54:00-
03:54:157813007813007813007813000.01000000781300
03:54:307810007810007809057809050.69500000780966
03:54:457810017810017809357809350.10000000780936
03:55:00-
03:55:15-
03:55:30-
03:55:457807507807507801007801000.71818437780324
03:56:007802127802127802127802120.12000000780212
03:56:15-
03:56:307800297800297800297800290.24000000780029
03:56:45-
03:57:007800007802087800007802080.32951314780051
03:57:157806287813867806287807423.19870113781039
03:57:30-
03:57:457804267805427804267805420.30997000780430
03:58:007805017805017805017805010.04000000780501
03:58:157805597805597805597805590.00200000780559
03:58:30-
03:58:457806957806957806957806950.11000000780695
03:59:00-
03:59:15-
03:59:30-
03:59:457806957806957806457806450.01200000780687
04:00:007806457806457805597805590.02000000780602
04:00:15-
04:00:30-
04:00:45-
04:01:00-
04:01:15-
04:01:30-
04:01:45-
04:02:00-
04:02:15-
04:02:30-
04:02:45-
04:03:00-
04:03:15-
04:03:30-
04:03:45-
04:04:00-
04:04:15-
04:04:30-
04:04:45-
04:05:00-
04:05:15-
04:05:30-
04:05:45-
04:06:00-
04:06:15-
04:06:30-
04:06:45-
04:07:00-
04:07:15-
04:07:30-
04:07:45-
04:08:00-
04:08:15-
04:08:30-
04:08:45-
04:09:00-
04:09:15-
04:09:30-
04:09:45-
04:10:00-
04:10:15-
04:10:30-
04:10:45-
04:11:00-
04:11:15-
04:11:30-
04:11:45-
04:12:007793807795837793807794169.91224825779402
04:12:157795317798447795317797023.07578895779762
04:12:30-
04:12:457794987794987793807793800.43196780779465
04:13:00-
04:13:157793827795567793827795560.14000000779506
04:13:307795597795597795597795590.10000000779559
04:13:45-
04:14:007795597798397795597795600.40000000779571
04:14:157795247795247795197795190.29997000779523
04:14:307795247795247795197795190.05803000779522
04:14:45-
04:15:007795607795607795047795190.03200000779516
04:15:15-
04:15:307797827798367797827798360.12000000779791
04:15:457799497804837799497804830.37500000780282
04:16:007801757801757801737801751.27932574780174
04:16:157805577805577805577805570.01660000780557
04:16:30-
04:16:457805577805597805577805590.15670000780558
04:17:00-
04:17:157807957807957807957807950.01000000780795
04:17:307810877810897810867810891.17466940781088
04:17:457810897810897804617805791.95210638780839
04:18:007805797805817805797805811.15514890780579
04:18:157806317808567806307808565.00977469780747
04:18:30-
04:18:45-
04:19:007805907808947805907808930.85655900780840
04:19:157805007806437801977801970.66699734780533
04:19:30-
04:19:457806457806457806277806270.50690720780637
04:20:007802007802007802007802000.24997500780200
04:20:157802007802007800047800040.21300000780032
04:20:307801857801857801857801850.40147900780185
04:20:45-
04:21:007803537803537803537803530.08826050780353
04:21:157800637800637800637800630.10000000780063
04:21:30-
04:21:45-
04:22:007801017801017799847799840.63200000780068
04:22:157805037806317805037806311.36860026780597
04:22:307806317806317806317806310.26999939780631
04:22:457806467808467806467808460.55080000780659
04:23:007803177805677800927805670.53210000780284
04:23:15-
04:23:307810637812567806437812562.44349250780968
04:23:457812567812567812557812550.31948617781255
04:24:007812317812807812317812800.82425006781273
04:24:15-
04:24:307810157811307810157810201.00000000781077
04:24:457811547811547811547811540.22845810781154
04:25:007811797812767811797812761.45200026781243
04:25:157813647813657813647813650.65166860781365
04:25:30-
04:25:457810147810147810147810140.13300000781014
04:26:007809117813407809107813400.53320000780938
04:26:157813397813397813397813390.17378700781339
04:26:307810147813347810147813340.10000000781324
04:26:457812967812967807827807820.71000000780879
04:27:007812137812137812117812110.20827120781212
04:27:157812337812337812337812330.10000000781233
04:27:307807957807957807957807950.38000000780795
04:27:45-
04:28:00-
04:28:157807957807957807587807580.09000000780777
04:28:30-
04:28:45-
04:29:007811287811287811287811280.12000000781128
04:29:15-
04:29:307811477811477811477811470.01000000781147
04:29:457812027812117812027812111.04900000781203
04:30:007812117814367812117812805.42001600781216
04:30:15-
04:30:307814997815007814997815001.51033201781500
04:30:457815007815007810537810530.33300000781187
04:31:007812367812367811277811270.05000000781149
04:31:157807957807957804517804510.94900000780596
04:31:307803227803677803207803670.23163600780321
04:31:457803227803227797507802803.33644999780025
04:32:007801497801497800017800010.35000000780043
04:32:157799087799087799087799080.02590000779908
04:32:30-
04:32:457799147799147799147799140.01000000779914
04:33:007800017800017800017800010.10000000780001
04:33:157800187801517800187801510.24020000780095
04:33:30-
04:33:457799627799627799407799400.27000000779943
04:34:007802157802157802027802020.56606830780204
04:34:157801217802307796657798651.11573566779731
04:34:307797217799337797217798550.38300013779768
04:34:457798587801217798587801210.26900000779939
04:35:007801217804267801217804260.25000000780339
04:35:157803597804337803597804330.40400000780429
04:35:307805237806067805237806060.30900000780579
04:35:457806057807857806057807850.62000000780743
04:36:007806057807987806057807980.02000000780783
04:36:157807987809557807987809550.11400000780836
04:36:307807987809867807987807980.61836982780933
04:36:457807987807987807267807260.86763018780797
04:37:00-
04:37:157807267808607807267808600.16320000780852
04:37:307806297806297806297806290.03000000780629
04:37:457809457809457809437809430.05800000780945
04:38:007809577809627807537807530.09800000780917
04:38:157809657810007809657810000.36400000780996
04:38:307809997810007809987809981.00100000781000
04:38:457809987810007809987810000.50900000781000
04:39:007810007810007810007810002.90613320781000
04:39:157810007810007810007810000.59428350781000
04:39:307810007813267810007813227.45276342781009
04:39:457809037809037802687802680.37200000780463
04:40:007803257807027803257807010.41260000780583
04:40:157807367807367807367807360.00700000780736
04:40:307806227808377805497805491.84426193780701
04:40:457806197806267805077806050.16000100780560
04:41:007806057806257803247803880.80852914780357
04:41:157804507805387803257805380.44400000780487
04:41:30-
04:41:457807297811317807297811311.29600000780875
04:42:007811327812497811327812490.54600000781244
04:42:157812407812407812407812400.07500000781240
04:42:307812377815007812367813385.05700000781409
04:42:457813177813977808957810410.36000000781011
04:43:007813977813977809957813960.63789799781253
04:43:157809957809957809957809950.20000000780995
04:43:307810237810237810237810230.03000000781023
04:43:45-
04:44:007811807811807811807811800.00700000781180
04:44:157811817811817808387811780.67300000781129
04:44:307809957809957809957809950.16000000780995
04:44:457809957810237807767807760.38000000780953
04:45:007807757807757807757807750.10000000780775
04:45:15-
04:45:307808047808047808047808040.04720000780804
04:45:457810197811197810187811191.55700000781031
04:46:007811767814017811767813920.61100000781332
04:46:157813927814987810867810860.68400000781314
04:46:30-
04:46:45-
04:47:007812347812807812337812800.56400000781234
04:47:157812577812577808247810660.66000000781073
04:47:30-
04:47:457814917814987810657812680.25199000781279
04:48:007811567814637809957814630.68225144781043
04:48:157809977814997809977814990.28128103781235
04:48:30-
04:48:457811977811997811977811990.40900000781197
04:49:007811997811997811997811990.10000000781199
04:49:15-
04:49:307810527810527810527810520.01000000781052
04:49:45-
04:50:007805587807607805587807600.22700000780671
04:50:157807607810997807607810680.95299913780907
04:50:307810997810997810997810990.21500000781099
04:50:457810997813597810997813500.26310000781227
04:51:007812777812777811137811130.11500000781122
04:51:157811117812817811117812800.38500000781275
04:51:307813797814487813797814480.12600000781443
04:51:457814487814497810017810910.12456551781183
04:52:007812187813467810977813460.07600000781239
04:52:157814047814047814047814040.30500000781404
04:52:307810137810137810137810130.05000000781013
04:52:457809997809997806957806950.08551345780837
04:53:007810247810267810247810260.67400000781026
04:53:157810257811897808497810060.22300000781001
04:53:307810017812127810007812120.31000000781012
04:53:457809627814297809627814290.16999800781374
04:54:007812517812517809777809770.11400000780987
04:54:157808677808677806127806120.06000000780782
04:54:307810337812517808667812490.54100039780884
04:54:457809617813667808667813630.46800000781257
04:55:007812927812967808397808390.07500000781172
04:55:157811477811627811477811620.12600000781158
04:55:30-
04:55:457811167811167809647809640.22999713780984
04:56:007809587814007809587814000.80000013781286
04:56:15-
04:56:307814007814007813997813990.03100000781400
04:56:457813997814007813007813000.46900000781326
04:57:007812997812997812997812990.11000000781299
04:57:15-
04:57:307807887807887806487806480.53000052780689
04:57:457805997807437800387805423.33950310780562
04:58:007805427808287804677808280.72500013780738
04:58:157804037804047804037804040.22000000780403
04:58:307808637811587807067811570.58400000781078
04:58:457808197812587805087805080.38100000780835
04:59:007802857802857802857802850.15000000780285
04:59:157805837807567802297805080.43920000780446
04:59:307808827811697808827811690.11499800781086
04:59:457809247809247808897808890.30000000780912
05:00:007812847812847806617806610.23900000780750
05:00:157806157809767805837805830.33800000780760
05:00:307808727808727802657802770.32700000780451
05:00:457802847804167802837804160.19000000780355
05:01:007803707809427803707809420.35400000780876
05:01:157808727811397808727811390.24599500780981
05:01:307808727808727808727808720.22000000780872
05:01:457809067809067809067809060.05000000780906
05:02:007811157811157807307809700.25003057780880
05:02:15-
05:02:307808057809767807797809760.42000026780837
05:02:457806937809347806587809340.12210000780694
05:03:007808357808357804687804680.11000000780501
05:03:15-
05:03:30-
05:03:457806657806657806657806650.01000000780665
05:04:007807507807507807507807500.10000000780750
05:04:15-
05:04:30-
05:04:457809667809677809667809670.12143505780966
05:05:00-
05:05:157807707807707807707807700.00100000780770
05:05:307808707813967808707813930.49000013781231
05:05:457813857814987813857814980.83234473781411
05:06:007814997818647814997818637.54869025781512
05:06:157818637818647818637818640.16001600781863
05:06:307818637819717818637819121.13204484781899
05:06:457820007820007820007820000.05100000782000
05:07:007819997819997814077818120.52600000781859
05:07:157817207817217812947813320.58302940781598
05:07:307812567812567811567811560.14200000781206
05:07:457811567812907811567812470.09500000781217
05:08:007813397813397812467812460.27800300781282
05:08:157811597812477811597812460.08400000781245
05:08:307812467812477812467812470.64820000781247
05:08:457812467812477812467812470.66700010781247
05:09:007812477813717812467812461.66400776781287
05:09:157812467814997812467813631.84800000781383
05:09:307813147813947809317812040.97194049781072
05:09:457812417812817812007812000.35274262781235
05:10:007812007812007811367811360.38312869781198
05:10:15-
05:10:307813477816217813467816211.16365310781523
05:10:457816067816067812467816040.14120000781275
05:11:007810377810377804877808683.14470330780922
05:11:157808667809107808667808830.23500000780876
05:11:307807457808827804977808820.33810031780831
05:11:457808747811947807297811946.45677661780946
05:12:007810077813997809897813991.33656054781026
05:12:157813997813997810177813820.40800000781303
05:12:307810457810707808747808740.52000000781023
05:12:457814107815157814107815150.50000000781445
05:13:007810027817987810027817982.64956041781379
05:13:157817287817287816797816790.26800000781681
05:13:307815157815157813087813080.04000000781391
05:13:457813897814667813897814240.68968398781435
05:14:007815087815817815087815080.25000000781511
05:14:157815827815827815827815820.07000000781582
05:14:307814387814387813217813230.40000013781389
05:14:457813577815007813577815000.17000000781449
05:15:007815007816217814997816212.71100000781500
05:15:15-
05:15:307818447819997818447819990.06590825781848
05:15:457819967819967819967819960.10000000781996
05:16:00-
05:16:157818337818337817117817110.19400000781716
05:16:30-
05:16:457820007820007820007820000.16490000782000
05:17:00-
05:17:157820007820007820007820000.01000000782000
05:17:307821947821947818197818230.05000000781970
05:17:457818197822027818197822020.01000100781819
05:18:007822027822477822007822421.35614283782231
05:18:15-
05:18:307820407820407820397820400.96020000782040
05:18:457819607819607819607819600.34000000781960
05:19:007822047822047819727819720.23018985782191
05:19:157821917822427821887822421.78906836782193
05:19:307822427824037822427823270.94225859782347
05:19:457821917821917821917821910.29997000782191
05:20:007824137824137824137824130.20000000782413
05:20:157822437822437822437822430.01249875782243
05:20:307822467822477822467822470.04999500782246
05:20:457823207823967823207823960.41000000782394
05:21:007823717829047823157829044.36984607782491
05:21:157828237828497823647823642.97351413782827
05:21:307823917829327823907829321.14000000782457
05:21:457826757829787826757829780.13050105782953
05:22:007829777830007829777830001.42087644782980
05:22:157830007831767830007830950.12007030783016
05:22:307831767834997831767834991.00199500783424
05:22:457830997832847829857832840.68254109783081
05:23:007832117832127827407829590.30040790783116
05:23:157829097831427828357831420.44000313782854
05:23:307829987830627829987830621.67052113783023
05:23:45-
05:24:007828907828907828907828900.30000000782890
05:24:157826467826467826467826460.17000000782646
05:24:307822237822237821467822021.11988800782213
05:24:457825237825257825237825250.25000000782524
05:25:007825257827797825257826780.65002163782627
05:25:157827277827277827277827270.02928551782727
05:25:30-
05:25:457826397828967826397828960.11575427782696
05:26:007826327827017825657825820.19000200782581
05:26:157826527827277825607827260.81103191782630
05:26:307827267827277826857826850.16900050782725
05:26:457827257827267827247827250.16000000782725
05:27:007827267827267827157827260.29000000782725
05:27:157827267827267827267827260.19701000782726
05:27:307827267827267827267827260.19900000782726
05:27:457826647826647825197825810.38400640782574
05:28:00-
05:28:15-
05:28:307826197826197822127822120.45000000782600
05:28:457822407822767820967822720.62471750782142
05:29:007820007821107818077818070.28000013781894
05:29:157818817821077818607819572.00821375781953
05:29:307815597815627815007815000.49955045781526
05:29:457815007818737815007818730.94181957781789
05:30:007817837820357817837820350.45997000781868
05:30:157818737821757818737820622.61003625781927
05:30:30-
05:30:457823597823597819247821990.04800000781956
05:31:00-
05:31:157820207820207820207820200.10000000782020
05:31:307815017817557812907817553.49289411781617
05:31:457817567823757817567821821.68748377782041
05:32:007825137825137822317822550.95106986782240
05:32:157820567820667816707820370.14691259782005
05:32:307820107820107819697819690.40203000781979
05:32:45-
05:33:007818697818697818057818590.03000300781847
05:33:157817067819697817067819691.53383701781965
05:33:307819697821517816587821510.93485049782057
05:33:457818127823747818127823740.26300030781835
05:34:007820917821317820917821310.10000000782123
05:34:157820457820457818127818122.97056317781903
05:34:307818127820187818127819382.05326703781916
05:34:457819137820517819127820511.81074590781970
05:35:007820097820887819547820880.85300000782008
05:35:157820817820817819777819800.56700000781996
05:35:307819437819437819437819430.40000000781943
05:35:457819097819097819097819090.00100000781909
05:36:007819087819087815507815500.03000000781687
05:36:15-
05:36:307815287819047815287819040.19400000781710
05:36:457819437819437819437819430.00800000781943
05:37:007819127820007819127819990.50200000781983
05:37:157820007820007820007820000.00200000782000
05:37:307819897819897815617815610.12000000781918
05:37:457819787819787819787819780.02000000781978
05:38:007819677819677816527816520.31959704781820
05:38:157815507815507815007815001.48980121781534
05:38:307815007821807815007820617.60619829781638
05:38:457820607822617820607820791.11260000782190
05:39:007821077821077821077821070.04300000782107
05:39:157821077821077821077821070.03300000782107
05:39:307821077822617821077822590.86208320782136
05:39:457822597823367822597823360.54064700782299
05:40:007824197824197824197824190.25000000782419
05:40:157821077823287821077823280.26000000782320
05:40:30-
05:40:45-
05:41:00-
05:41:157825167825167825167825160.02660000782516
05:41:307825157825157820717820710.62000000782157
05:41:45-
05:42:007825157825157821827822330.04199980782222
05:42:15-
05:42:307822057822057822057822050.35871431782205
05:42:457822057822337821737822320.09018370782190
05:43:00-
05:43:157822317822317822317822310.01000000782231
05:43:30-
05:43:45-
05:44:007822317822337820747822330.69491009782210
05:44:157822337822337822337822330.04490961782233
05:44:30-
05:44:457820717820717816177818271.23790700781819
05:45:007818267819667818267819660.72200000781888
05:45:157818007818007815887816511.12219910781693
05:45:307816037816517816037816490.45891200781648
05:45:457816487818977816487817441.47113000781686
05:46:00-
05:46:15-
05:46:30-
05:46:45-
05:47:007816607817957815977816061.29385400781636
05:47:157815007815777814987814991.25414670781504
05:47:307814827814897814827814890.11000613781482
05:47:457814997814997814997814990.10000000781499
05:48:00-
05:48:15-
05:48:307815007818727815007815030.21280264781598
05:48:457815007815007815007815000.10000000781500
05:49:00-
05:49:157816017816017816007816000.25999900781600
05:49:307816007816007809997810003.52199358781208
05:49:457810007810007809997810000.60057205781000
05:50:007808327815877808327814282.99979404781389
05:50:157814287815877812757812750.51839951781494
05:50:307815527815527813687813680.39000000781538
05:50:457812837812877812837812860.16000000781286
05:51:007812807812807805557805552.16152301780994
05:51:157809087809087808367808360.10000000780872
05:51:307809657809697809657809690.49000000780967
05:51:457808457808457808457808450.05000000780845
05:52:007808457808457807197808450.09900480780784
05:52:157808457808457806007806000.05000000780653
05:52:307808327808327806007808280.28930000780695
05:52:457808447808447808447808440.08000000780844
05:53:007808457808457808447808450.12000400780844
05:53:157808457808457808457808450.10000000780845
05:53:307806007807527803807806001.73167096780576
05:53:457808457808457806057806050.28000100780614
05:54:007808457813727808457813720.66999900780913
05:54:157815007815007813537813540.11500000781418
05:54:307812777812777807337807330.32999500781150
05:54:457810697813687810697813680.52499950781310
05:55:007811587811587810167810162.00000000781026
05:55:157813477813477812507812500.09256076781253
05:55:307812467813727812347813720.62000700781252
05:55:457812667816117812667816110.24000900781411
05:56:00-
05:56:15-
05:56:307816117816117816117816110.00979902781611
05:56:457816117816117815007815000.01999898781500
05:57:00-
05:57:15-
05:57:307817807818747817777818740.20700000781793
05:57:457818707818717816407817540.39299900781838
05:58:007817807817807817807817800.09991009781780
05:58:157817807817807817187817180.19982018781749
05:58:30-
05:58:457816407816407816407816400.13000000781640
05:59:00-
05:59:15-
05:59:307816377816377816377816370.11000000781637
05:59:457814087814947814087814521.09480000781464
06:00:007813007813387812477813380.24998913781289
06:00:157812477812477807337808110.25030250781087
06:00:307809917809927809917809920.20356800780992
06:00:457810137810137808837809761.98451081780937
06:01:007807337809007806127806120.06499750780703
06:01:157806007806777803307806001.05181836780659
06:01:307806007806697802007802000.41964036780223
06:01:457802007802007799527799521.48055646780041
06:02:007799527800007793807799994.48231182779795
06:02:157800037805237797347797342.41240070779977
06:02:307794627794627790007792749.23189329779302
06:02:457792747795847791097795061.90267736779292
06:03:007796087797027792407792401.25731388779603
06:03:157791407794617790947791371.92160643779215
06:03:307791357791357786637787183.92850815778928
06:03:457787177790767781237783374.90635423778657
06:04:007783377784927778207779047.24121242778117
06:04:157780577782497769177782499.02394375777780
06:04:307782217783587777167780012.19391446777858
06:04:457780017780017774537776793.67877068777710
06:05:007774537779997770377779966.87126012777500
06:05:157779367779367769177773473.93099478777461
06:05:307773857780017773857778842.15811064777743
06:05:457780017780017778857778850.17500546777919
06:06:007780017780017776627778611.18738468777867
06:06:157778617784217778617784210.60600050778207
06:06:307786837787847786837787830.53500350778693
06:06:457788647788647786837787572.01965169778748
06:07:007785297785967784897785960.78519556778550
06:07:157781697785977781697785011.27096469778472
06:07:307786797789987786797789980.41439901778760
06:07:457786067787567786067787560.21431721778607
06:08:007787567787617786647786641.99580360778754
06:08:157789997790007787587789041.76005998778964
06:08:307787587787587787587787580.00100000778758
06:08:457786117789147785077789145.84382445778763
06:09:007789137789147784707786002.34675825778578
06:09:157785887789147782747786325.23855716778764
06:09:30-
06:09:457790007797257790007795779.20511972779530
06:10:007791827791827791797791790.61290013779181
06:10:157795387800007795387796899.89158571779839
06:10:307797857800007797857800000.49000000779905
06:10:457798007798007796937796930.50000026779714
06:11:007799437799657799437799480.58352510779953
06:11:157794917798827794287798822.13900026779564
06:11:307797067797067797067797060.02354616779706
06:11:457796567796567792577792570.91009870779414
06:12:007791937791937785327785322.06935000778925
06:12:157787307787307785317785310.64010403778542
06:12:307784777784777784777784770.02000000778477
06:12:457785307789947785307785792.50114644778639
06:13:007785797785797784867784860.30997000778503
06:13:15-
06:13:307785707785707778367784101.57400140778146
06:13:45-
06:14:007783457783457783457783450.11000000778345
06:14:15-
06:14:307781767781767781347781340.61556150778162
06:14:457781167782217781167782210.20000000778169
06:15:007782237786587782227786581.65221920778243
06:15:157782797782797782797782791.00000000778279
06:15:307783147786697782337786692.15000000778454
06:15:457786727788587786727788581.07750000778840
06:16:007788577788577787837788540.32100010778833
06:16:157788547788557788547788550.34000000778855
06:16:30-
06:16:457789097789097789097789090.12000000778909
06:17:00-
06:17:157788677788677788677788670.01000000778867
06:17:30-
06:17:45-
06:18:007787697787697783907783911.43800000778526
06:18:157782247782247770717771898.82245788777720
06:18:307771897771897769207769207.43051536776931
06:18:457769207774517768707769774.34332587776999
06:19:007769777773577768917772240.57099816777087
06:19:157770587771327766937766952.76542049776903
06:19:307766967766967762567762562.46000039776499
06:19:457763047763047761817761891.03000065776221
06:20:007764647766167763047763041.17500000776489
06:20:157764717775777764717772174.38853579777092
06:20:307773457777797770937772202.87516452777371
06:20:457772367777497772367777490.55290000777654
06:21:007774427777787774427777770.14261149777740
06:21:157777787778107775707775703.03723125777770
06:21:307776137776137772737776000.57000000777491
06:21:457777007778487777007778481.27210000777807
06:22:007777027781187777027781180.08790000777922
06:22:157779357779357777777777910.38167380777791
06:22:307777057777087777057777080.04900000777706
06:22:45-
06:23:007779457779457774517775202.79173931777681
06:23:157773867775157773447775150.61014426777381
06:23:307774797774797773067773060.20000000777438
06:23:457775707775707774557774550.04000800777512
06:24:007775127775697771067771161.24000065777460
06:24:157771037778857770167770160.65300000777614
06:24:307770317773387770317770430.10600000777054
06:24:457771807775327769007770001.88013000777274
06:25:007770007773767770007773760.19500000777183
06:25:157772687773637771367771360.03219900777247
06:25:307773647773647773647773640.01220000777364
06:25:457772607772607770847770840.05400000777117
06:26:007771707771707761897761892.98418410776447
06:26:157766357768427766117768420.82999800776631
06:26:307768767772237768767770841.29974623777037
06:26:457771987773637771987773630.12000013777349
06:27:007773647773647770007770002.53997491777321
06:27:15-
06:27:307770667777767770667775500.87399509777385
06:27:457777597779177777137777130.77780000777799
06:28:007777137780527777137780520.26000813777909
06:28:157777907777907775927775920.37000700777688
06:28:307776957776957776957776950.01000000777695
06:28:457777777777777777777777770.01000000777777
06:29:007777777777777777777777770.01000000777777
06:29:157777777781577777287781571.11699137778011
06:29:307781577781577780647781570.10320022778155
06:29:457782247782247782247782240.20000013778224
06:30:007782247782247780987780980.07000000778152
06:30:157781577781577778757778750.23698100778079
06:30:30-
06:30:457779027781577779027781570.13100010777979
06:31:007781577782247781577782240.11000013778213
06:31:157779657786067779657784390.59889914778366
06:31:307788247788247788247788240.03000000778824
06:31:457784997788247784997788240.29110000778506
06:32:007784017787897782887787891.55000000778684
06:32:157787897788007787897788000.06249475778798
06:32:30-
06:32:457788447788447788337788330.10470000778844
06:33:007788407788407788407788400.20000000778840
06:33:157790007790017788417788410.88998950778991
06:33:307788417789207787887789200.53129989778801
06:33:457790007790007787887790000.12999900778984
06:34:007789707789707789707789700.01000000778970
06:34:157794007794007790917793160.86429901779317
06:34:307791067792587791057792580.11598853779113
06:34:457794007794007792587792590.42534173779267
06:35:007794007794007794007794000.31000026779400
06:35:157794007796927794007796920.54930911779500
06:35:307795357796107795217796100.40598026779570
06:35:457794007794007793137793140.15000000779315
06:36:007793107793107793107793100.39003000779310
06:36:15-
06:36:307793107793107790487790480.04000000779245
06:36:457790847790907790847790900.07000000779088
06:37:007790187790187790007790001.00000000779014
06:37:157790057790057790007790000.16269700779001
06:37:307790007790007789847789840.57650071778987
06:37:457792687792687786717786711.23560000778843
06:38:00-
06:38:157787387787387787387787380.10000000778738
06:38:307789257789257789257789250.10000000778925
06:38:45-
06:39:007791547791547790407790400.15000000779116
06:39:157789617789617789617789610.05000000778961
06:39:307788177788177788177788170.11199880778817
06:39:457788177788177788177788170.19190000778817
06:40:007788177788177788177788170.05809813778817
06:40:15-
06:40:30-
06:40:45-
06:41:007788177788177788177788170.01000000778817
06:41:157791787791787791787791780.02019798779178
06:41:307791757791757791757791750.01999800779175
06:41:45-
06:42:00-
06:42:15-
06:42:307791007791007791007791000.20000000779100
06:42:457793107799197793107799192.04020000779823
06:43:0077991978081077963378072629.02254467780524
06:43:1578072678108078049378106910.12951103780718
06:43:307805047810607805037810430.32000000780590
06:43:457810257811617805877805872.02365000781032
06:44:007810387810387810387810380.04000000781038
06:44:157808297812587808297812580.52640074781107
06:44:307812717812737807287807680.44849140780796
06:44:45-
06:45:007808817808827807517807520.12000000780773
06:45:157809997809997805507805500.28100000780676
06:45:307805507805507795007795003.52893877780025
06:45:457799727799727799717799720.24999900779971
06:46:007797677797677797677797670.02000000779767
06:46:157794697797517792927797510.13040194779464
06:46:307795447797447794757796151.40001000779583
06:46:457795917795917795917795910.12000000779591
06:47:007795917795917795917795910.09180000779591
06:47:15-
06:47:307795927795927795927795920.50000000779592
06:47:457794257795927794257795920.85113933779523
06:48:007796107797007796107797001.82670000779700
06:48:157800007801007800007801001.00060000780010
06:48:307801007801007801007801000.21000000780100
06:48:457801007804457801007804451.16591600780206
06:49:00-
06:49:15-
06:49:307804417804417800797800790.39997000780170
06:49:45-
06:50:007802267805407802267805401.35768000780409
06:50:15-
06:50:307805367805367805337805330.22000000780535
06:50:457804927804927804927804920.10000000780492
06:51:00-
06:51:157804837804847804837804840.14001200780483
06:51:307803937803937803937803930.01000000780393
06:51:457800797800797800797800790.01000000780079
06:52:007800007800007800007800000.09999000780000
06:52:157800797800797800797800790.00999900780079
06:52:307800797803107800007803101.15794516780246
06:52:45-
06:53:007802997802997802997802990.01000000780299
06:53:157800007800007797147797140.01000110779714
06:53:307797147797147797147797140.01000000779714
06:53:457798547798547798547798540.00100000779854
06:54:007798527798527798527798520.01000000779852
06:54:157798527798527798527798521.44412943779852
06:54:307798607798607798607798600.00210000779860
06:54:457798607798607798527798520.09998000779853
06:55:007798537798537798527798521.01100052779852
06:55:15-
06:55:307798527800007797377800003.81579055779912
06:55:45-
06:56:007797147797167797147797160.05000000779714
06:56:15-
06:56:307797147797147795787795800.21000013779624
06:56:45-
06:57:007792457792997791757791751.03196886779214
06:57:157790307791057788607790992.77030317778935
06:57:307790777790777790417790410.51380538779057
06:57:457790437790437790437790430.10000000779043
06:58:00-
06:58:157790437791187790437791180.13000300779060
06:58:307790877790877782007788618.18727176778642
06:58:457788107790567788107788100.79993380778902
06:59:007788087788107788087788100.42767390778809
06:59:157788107788107788107788100.23997780778810
06:59:307786567788107785297788100.65900000778635
06:59:457788107791007787087791000.33300013778907
07:00:007788107790727786247790720.31000100778708
07:00:157788147788147782327782360.66800090778710
07:00:307785587785587781587781580.87400000778457
07:00:457785587785587785587785580.10000000778558
07:01:00-
07:01:157784397784407784397784400.26000000778439
07:01:307780557780797779777779770.31267783778065
07:01:457779627779627779627779620.00480000777962
07:02:007778757778757778537778530.01100010777873
07:02:157775677775677775467775460.01610000777559
07:02:307775677775677775677775670.01000000777567
07:02:457775677775677775677775670.02000000777567
07:03:00-
07:03:15-
07:03:307779307785007779307785000.34830000778461
07:03:457785017785017785007785003.72269930778500
07:04:007783777785017781117781118.23077897778449
07:04:157781117785007781117785003.50378585778488
07:04:307785017786107785017786100.81090123778552
07:04:457785027787917785027787910.29571333778571
07:05:007789057790017789057790011.54585136778946
07:05:157789937789967789937789960.25100000778996
07:05:307790007790007789997789990.10000000778999
07:05:45-
07:06:007789967791477786627789120.09796674778911
07:06:157788477788477788477788470.03570000778847
07:06:30-
07:06:457786987786987785027786980.09642104778617
07:07:007786987788597785027786980.21957145778693
07:07:157786987786987786987786980.00999887778698
07:07:307785027785027785007785000.85621441778501
07:07:457784997788157784997785771.78085490778578
07:08:007785757785757785757785750.41003000778575
07:08:157785777786107784737784980.72986306778517
07:08:307786887788057784497784490.22001100778574
07:08:457787977787987786107787970.06819682778761
07:09:007790007790597788577788570.20122619778861
07:09:157788607788607788577788570.10000000778860
07:09:30-
07:09:457791127791137789967789961.17000000779073
07:10:007789647789647789647789640.01000000778964
07:10:157792667796747792667796730.37420100779354
07:10:307794457794457794057794050.42902420779442
07:10:457793667796877786117786116.77565017779458
07:11:007791287791287780807785014.80852415778570
07:11:157780827784017780007780421.57702826778090
07:11:3077800177800177706077737414.08074513777754
07:11:457771747772577767707771156.42859479777050
07:12:007770847774557768937771142.20759082777193
07:12:157769367773617767707767706.00669968776843
07:12:307767707767857759007765374.71073758776473
07:12:457762317767737758307766505.16203398776292
07:13:007766507767677766507767670.04988659776739
07:13:157767677775237758307767667.54578961776824
07:13:307767667773607758507769712.78735898776441
07:13:457768517771847768517770920.28000000777062
07:14:007770827770827770007770000.27543000777079
07:14:157770007771127770007771120.24810000777103
07:14:307763617770607758307766785.70067685776336
07:14:457766787771007766787769630.76498649776924
07:15:007769557769637767667769630.92889705776905
07:15:157769637771007769637771000.59600000777079
07:15:307771007771007770007770000.73600000777064
07:15:457771007772487770047772480.07800000777175
07:16:00-
07:16:157773097773097773097773090.22000000777309
07:16:307770067770127770027770020.17250000777005
07:16:457770057770527766997770523.23006785776924
07:17:007770107770127770107770121.32013000777011
07:17:157772457772457770017770010.08700000777021
07:17:307770007770007761387761384.83000156776695
07:17:457765717768197760757766501.90065862776452
07:18:007766487767407765917765910.46500000776723
07:18:157760227764907760007760001.14100052776039
07:18:307764907767057760027760020.28600000776587
07:18:457763077766437762167766430.74470026776280
07:19:007762297767027762277767020.20323607776365
07:19:157767027769997766737767531.12717326776758
07:19:307767547768257767547768000.34900000776816
07:19:457768007768007768007768000.01100000776800
07:20:007767007767007767007767000.97400000776700
07:20:157765087768007765087768000.02422994776654
07:20:307767587769157767007769150.20477006776797
07:20:45-
07:21:007768007769157767217767210.32000000776734
07:21:15-
07:21:307772287779017772287778513.30405770777765
07:21:457777557789997777557789992.38091173778241
07:22:007784887793207784887793209.51202813779249
07:22:157793207796007784767789876.78798973779138
07:22:307789277790947786987786981.88350800778870
07:22:457787877795207786777795205.82278982779142
07:23:007795957796007792857793004.14256919779496
07:23:157793357793357793357793350.12000000779335
07:23:307791767791767791767791760.03000000779176
07:23:457791717791717791717791710.11000000779171
07:24:007791667791667791667791660.20000000779166
07:24:157790007794707790007794700.14000000779063
07:24:307794697794957787787790071.41674000779136
07:24:457791847798617791847794654.21094158779436
07:25:0077946778117077930278029513.73050938780416
07:25:157803657809137801087801094.83280234780344
07:25:307801097801097795877798754.08900039779773
07:25:45-
07:26:007798257798257797197797190.32769000779793
07:26:157797227798757797227798750.15000000779766
07:26:307801097802697798777801120.84500013780035
07:26:457798767798767797937797930.58900000779838
07:27:007797707797897797707797890.49200000779774
07:27:157798367798367794077794070.33700000779679
07:27:307794077794077792917792910.17910000779341
07:27:457793257793257791817791810.02300000779216
07:28:007790007790007790007790000.04700000779000
07:28:157790007792387790007792380.50980000779123
07:28:307794077794077794077794070.10790000779407
07:28:45-
07:29:00-
07:29:15-
07:29:307793277793277792797792790.30997000779281
07:29:457793607798637793607798430.52400026779721
07:30:007798737798757798737798750.43000026779875
07:30:157798757798757798757798751.33000091779875
07:30:30-
07:30:45-
07:31:007798757798757798757798750.01000000779875
07:31:157797997797997797997797990.10900000779799
07:31:307795577795577795577795570.00600000779557
07:31:457792717792717792717792710.01000000779271
07:32:00-
07:32:157790007790007786057786050.03249900778875
07:32:307789807789807786097786091.01000000778616
07:32:45-
07:33:007789877789897788197788190.52000026778981
07:33:157789897789897789897789890.93000078778989
07:33:307789897795277789897795270.34785693779066
07:33:457795347795347795347795340.06500000779534
07:34:007795367795367795367795360.09000000779536
07:34:15-
07:34:307796107796107796107796100.19553624779610
07:34:45-
07:35:007796457796457796447796440.09000000779644
07:35:157793777796107791547794140.89600052779576
07:35:307793437794147793437794140.20000000779402
07:35:457792707792807792707792800.10000000779270
07:36:00-
07:36:15-
07:36:30-
07:36:45-
07:37:00-
07:37:15-
07:37:307790397791157790397791150.19000000779057
07:37:45-
07:38:00-
07:38:15-
07:38:307789897789897786417789470.44997000778822
07:38:45-
07:39:007791007791007789307789300.62500052778976
07:39:15-
07:39:307788977789307788497789300.49000000778901
07:39:457788487788957785587788950.16260100778830
07:40:007789097789097789097789090.00100000778909
07:40:157786777786777786757786751.00000000778676
07:40:307788487790817788487790810.83000065778898
07:40:457791157791157791157791151.68000091779115
07:41:007791157791157791157791151.22000078779115
07:41:157787117787117787057787053.64594134778707
07:41:307787057789647787057789643.99670255778714
07:41:457790117791157790117791151.94000130779090
07:42:007791157791157791157791151.03000065779115
07:42:157791157791157791157791151.16000052779115
07:42:30-
07:42:457791137791137791137791130.10000000779113
07:43:00-
07:43:15-
07:43:307791137791137791137791130.01000000779113
07:43:45-
07:44:00-
07:44:15-
07:44:30-
07:44:457791137791157791137791150.09000000779115
07:45:00-
07:45:157791157791157791157791150.02600000779115
07:45:307791157791157791157791150.02000000779115
07:45:45-
07:46:007791157791157791157791150.11000000779115
07:46:15-
07:46:307786647786647786617786610.29997000778663
07:46:45-
07:47:007786807791137786407786610.26553400778721
07:47:157784497786617783267786610.22570000778623
07:47:30-
07:47:457786597786597786547786540.12000000778659
07:48:007784617784617780327780320.38998800778064
07:48:157780307780717780057780050.77000000778023
07:48:307780717780717780717780710.01000000778071
07:48:457780057782417780057782410.61000000778055
07:49:007784537784587783187784581.61553289778414
07:49:157784957784957784687784680.26470000778492
07:49:307786607786617786607786610.44160000778661
07:49:457786617786617786617786610.09000000778661
07:50:007785517785517785517785510.05600000778551
07:50:15-
07:50:307785517785517785517785510.06400000778551
07:50:457785487785487785487785480.25000000778548
07:51:007786617786617786617786611.48810000778661
07:51:15-
07:51:307786707790967786677790960.23600000778716
07:51:45-
07:52:007790917790917789927789920.17000000779039
07:52:15-
07:52:307789877789927789877789920.02860000778988
07:52:457788837788837788837788830.10000000778883
07:53:00-
07:53:15-
07:53:307786917786917786917786910.01000000778691
07:53:45-
07:54:00-
07:54:157785607785607783367783362.83737426778490
07:54:307783367783367780777780770.30570000778230
07:54:45-
07:55:007780887782647780887782640.10000000778106
07:55:15-
07:55:307780057780057780057780050.04000000778005
07:55:457780297780297780297780290.25000000778029
07:56:007780057780057780057780050.10000000778005
07:56:15-
07:56:30-
07:56:457780777780777780777780770.86000039778077
07:57:007780777780777780777780770.12000000778077
07:57:157780777780777780777780771.32000078778077
07:57:307780777780777780067780772.40099883778077
07:57:457782647783777782647783770.41000000778294
07:58:00-
07:58:15-
07:58:30-
07:58:45-
07:59:00-
07:59:15-
07:59:307783777785137783777785130.12990000778482
07:59:45-
08:00:00-
08:00:15-
08:00:307787667787667787667787660.01249875778766
08:00:457787737790007787737790000.47152289778989
08:01:007790007790007790007790001.21710611779000
08:01:157790007790007790007790002.89187266779000
08:01:307790007791157790007791159.18800078779111
08:01:457791157791157791157791159.06962552779115
08:02:007791157791157790547791157.29876380779099
08:02:157791157791157791157791151.34221767779115
08:02:307791157791157791157791152.47001091779115
08:02:457791157791157791157791150.20600000779115
08:03:007791157791157791157791150.00600000779115
08:03:157791157795717791157793174.61044985779363
08:03:307794387795737794387795730.92000065779490
08:03:45-
08:04:007796727797057796247796431.21000065779657
08:04:157796437798237796437798230.42000039779719
08:04:307795787795787795787795780.01000000779578
08:04:45-
08:05:00-
08:05:157795787796007793557793600.97300444779379
08:05:307793777793777793777793770.32900000779377
08:05:457794227794227794227794220.01000000779422
08:06:00-
08:06:157794517794517794507794500.14000000779451
08:06:307797977797987797977797980.10000000779798
08:06:457795307795837795297795830.45000000779541
08:07:007795067795067795067795060.09000000779506
08:07:157792267792267792007792000.33160000779215
08:07:307792007792007792007792000.15000000779200
08:07:457792007792007792007792000.07636990779200
08:08:007792007795517792007792801.07135016779492
08:08:157792767793917792767793910.12000000779295
08:08:307793247794527793247794520.20000000779388
08:08:457793507795097790467792132.34000000779193
08:09:007792137792137792137792130.10000000779213
08:09:157794087797167792817792821.54694545779380
08:09:307795317795937792817792810.95000000779550
08:09:457792927793637792817793630.77900000779353
08:10:00-
08:10:15-
08:10:30-
08:10:457792947794357792947794350.10000000779365
08:11:007793967793967793967793960.01280000779396
08:11:157793737797907793737797700.92591419779723
08:11:30-
08:11:457798747800007795857800003.92378895779882
08:12:007800917802497800917802490.81240000780228
08:12:157802497802497802497802490.03722990780249
08:12:30-
08:12:457802497804007800717800711.31245257780270
08:13:007800007801247798447800300.63090506779898
08:13:157800697801307800697801300.05276280780107
08:13:307797377801287797377798710.19045253779879
08:13:457798847798847798847798840.04000000779884
08:14:007798337798497798337798490.10090498779841
08:14:157796677796677796627796671.41997000779666
08:14:30-
08:14:457798227798227798227798220.02600000779822
08:15:007798877798877798417798440.15045246779870
08:15:15-
08:15:30-
08:15:457798397803637798397803631.42313230780277
08:16:00-
08:16:157801647801647800647800640.05045242780104
08:16:307800627801107800617801100.16045242780077
08:16:457801147801147801127801120.10090484780113
08:17:007803997811307802907809272.54107695780811
08:17:157810007811567806917806911.99904851781055
08:17:307812367812367808707808700.41942018781013
08:17:457811777811777811777811770.01000000781177
08:18:007808687808697804107804101.59477298780671
08:18:157804087808817803697805412.50100412780530
08:18:307807167807167805767805760.10090474780582
08:18:457805057805057804157804200.11090474780484
08:19:007808337808337803697803690.24562666780636
08:19:157807307807307802887804150.10690466780373
08:19:307804157804157801947802880.17770000780348
08:19:457804817806477804817806470.80891103780534
08:20:007806477810007806477806470.15090458780670
08:20:157806477806477794017794011.84600000780120
08:20:307801967801967801967801960.01000000780196
08:20:457801167805367801167805360.02500000780452
08:21:007801137804557799817799993.80889985780080
08:21:157800007800007800007800000.44000000780000
08:21:307800007800007800007800000.34000000780000
08:21:457800007800007800007800000.45300000780000
08:22:007800007800007800007800000.39000000780000
08:22:157800007800007800007800000.20000000780000
08:22:307799997800007799997800001.19000052780000
08:22:457800007800007800007800001.62000078780000
08:23:007800007800007800007800000.36000000780000
08:23:157800007800007800007800000.30000000780000
08:23:307800007800007800007800000.22000000780000
08:23:457800007800007798977798970.94500000779968
08:24:007798977799347795847799340.63240000779688
08:24:157799287799287797657798221.46000078779833
08:24:307799347799827799347799820.02000000779958
08:24:457798847800007795997800000.16200000779894
08:25:007800007800007799987800001.27000091780000
08:25:1578000078000277969078000214.77240961779995
08:25:307800017800017800007800000.59997000780000
08:25:457800007801037800007801030.84455347780003
08:26:00-
08:26:157800027801037800007801031.01000000780001
08:26:307801017801017797147797144.29012371779999
08:26:457797147797147797147797140.01000000779714
08:27:007799987799987797357797350.12580000779804
08:27:15-
08:27:30-
08:27:457799987799987799987799980.11070000779998
08:28:007799987799987799987799980.12000000779998
08:28:15-
08:28:30-
08:28:457799987799987799987799980.20202738779998
08:29:007800007800007800007800000.00160000780000
08:29:15-
08:29:307799997799997799997799990.21000000779999
08:29:457799997799997799997799990.23000000779999
08:30:007798697799987798697799980.11000000779881
08:30:157798967800007798967800002.48010547779998
08:30:307800267801037800267801030.09990000780034
08:30:457801617803567801617803560.62029297780209
08:31:007802107802107800007800004.63624293780165
08:31:157800007800007800007800001.60000100780000
08:31:307800007800007800007800001.55000091780000
08:31:45-
08:32:007800007800007799997799990.04000000780000
08:32:15-
08:32:307799997800007799997800007.87347058780000
08:32:457800007803337800007803334.33828458780002
08:33:007803257803567803257803560.04000000780341
08:33:157803567804657803567804330.05000000780430
08:33:307804037804047804027804040.27000013780403
08:33:457804047804047803817803810.13000013780400
08:34:007804837805667804827805630.96000052780493
08:34:157805687807357800387807355.45950039780262
08:34:307802837805757800247805282.04980000780171
08:34:457805557805887805557805770.13000000780575
08:35:007805547805547805547805540.42000039780554
08:35:157805447805447805447805440.10000000780544
08:35:307805557805807802217805270.94000000780486
08:35:457802477803377802477803370.04000000780292
08:36:007802047802047799697799690.08399960780065
08:36:157798497798497797167797160.65699322779842
08:36:307797157797167796517797161.13000000779713
08:36:457797167797167797167797160.59000000779716
08:37:007797167797497795887796100.10100000779620
08:37:1577969077969077825077876010.36920169778781
08:37:3077868277868377768077768027.60646781778003
08:37:457779287780437773707778307.76624351777632
08:38:007778307780697775987777933.37153997777879
08:38:157779177780197778107778100.59998926777990
08:38:307778897780807775047776844.38196755777802
08:38:457776847776847770007770783.43997126777359
08:39:007770787771147766127766122.50251350776727
08:39:157767507775607767507775606.27683800777303
08:39:307771857780007771857776454.75351545777649
08:39:457776457776457773237773301.09722912777584
08:40:007771837771837771727771720.03000000777176
08:40:157771727771727771397771720.72610000777158
08:40:307771587771727770067770060.20080013777146
08:40:457771727771727771117771130.21000013777115
08:41:007771727776607771727776604.79896826777348
08:41:157776617779937775837779910.53298000777901
08:41:307778367779917778367778770.37000000777984
08:41:45-
08:42:00-
08:42:157777777780037777777780021.94327271777951
08:42:307780017783377780017783370.02489890778189
08:42:457782897782907780237780231.21199880778260
08:43:007783057783057775807775801.61842780777764
08:43:157775807779967775807779960.95281300777785
08:43:307780007780007780007780000.02000000778000
08:43:457780027780557780027780550.12853787778047
08:44:007781207782907781207782900.14000013778254
08:44:157782907782907782907782900.02999987778290
08:44:307782907783007782907783000.03000000778297
08:44:457782917782917781847781920.67000013778229
08:45:007782007782907782007782900.10900000778242
08:45:157782907785007782907785000.19470000778398
08:45:307783217783217782977782970.86000052778314
08:45:457786827786827786827786820.02000000778682
08:46:007784287785797783727784320.72345204778431
08:46:157784387790017784277789234.79170614778782
08:46:307790007790027789397789422.64090000778967
08:46:457789987790387789337790380.82000039778972
08:47:007792947793087785687785681.98810000779128
08:47:15-
08:47:307787007788247787007788221.19090000778804
08:47:457787507787527786407786400.36999800778722
08:48:007788077793987786727786726.95618950778964
08:48:157786267786637785437785430.47816020778623
08:48:307785067789237784977789230.61530916778633
08:48:457790247790247790247790240.01347500779024
08:49:007790137790137790137790130.01000000779013
08:49:15-
08:49:307788007788007788007788000.09999000778800
08:49:457789627789627788007788000.02001000778962
08:50:007787367787367782897786300.06000000778552
08:50:157786197786197782017782010.11756400778527
08:50:307785327785327785327785320.02000000778532
08:50:457785707785707785217785210.01500000778537
08:51:007785187785187781857781850.22000000778215
08:51:157781847781847781847781840.01000000778184
08:51:307782107782107781847781840.01000000778187
08:51:45-
08:52:007782007782007782007782000.10000000778200
08:52:157783507783507782787782780.14700000778316
08:52:307783447783447782007782000.03000000778296
08:52:457782007782007781817781810.23278007778190
08:53:007782357782357781007781000.06000000778195
08:53:157780997781847780007780220.27450000778035
08:53:307780227781567777837780002.10000000777861
08:53:457780597780597780587780580.14000000778059
08:54:007780007780007778877779990.52135883777979
08:54:157779157779157779157779150.17600000777915
08:54:307779987779997779987779990.10600000777999
08:54:457779997779997779717779990.38000000777998
08:55:007779997779997779997779990.27100000777999
08:55:157779997779997779997779991.35500248777999
08:55:307779997779997779997779990.13300000777999
08:55:457779997779997779997779990.10900000777999
08:56:007779897779897779307779300.04200000777975
08:56:157777777777777774257774251.03199950777592
08:56:30-
08:56:457774257774257774257774250.15000000777425
08:57:007774187774187771497771490.35601002777187
08:57:157771497771787771497771580.23240000777154
08:57:307771797771797771787771780.06011980777178
08:57:457771787771957771787771950.09978020777180
08:58:00-
08:58:157775807776447775457775450.97896092777608
08:58:307775457775457775457775450.19998000777545
08:58:457775007776687773397776682.73500039777538
08:59:007775007775007774087774080.38699130777479
08:59:15-
08:59:30-
08:59:457772027772027770017770010.76300000777177
09:00:007770007770007770007770000.51028005777000
09:00:157770007775197770007775190.15419555777378
09:00:307777777777777777777777770.23999940777777
09:00:457777787779207776997779191.11860000777766
09:01:007779977780007779977780000.81867632777999
09:01:157783937784097783937784090.13238108778399
09:01:307785007787047784097787040.54000000778638
09:01:457784097784107784097784100.11000000778410
09:02:007785007785007783037783030.18000100778417
09:02:157780007784877780007784870.52000000778015
09:02:307780007784067780007784060.02000000778203
09:02:457782777783607782777783600.03000000778332
09:03:007782777782957781897781890.06000000778251
09:03:157779147779147779147779140.30003000777914
09:03:307780047785297780047785290.06000100778330
09:03:457785737787207785737787200.15800000778592
09:04:007787207787877787207787200.05000100778720
09:04:157787887788007787887788000.15326333778799
09:04:307788007788007787207787200.11000000778793
09:04:457787207787207787207787200.36403740778720
09:05:00-
09:05:15-
09:05:307785007785007784997784990.14000000778500
09:05:457782507782507781027781020.06000000778200
09:06:007780447782477779817782470.82114368778083
09:06:157782477788017782477787223.02513365778604
09:06:307789017793157788237793151.88071642779001
09:06:457792577793157792577792570.16740904779288
09:07:00-
09:07:15-
09:07:307795677795737795677795690.22850000779568
09:07:457795027795027795007795000.84980000779500
09:08:007796337796337795007795000.12900000779581
09:08:157797067798007795017798000.13150124779606
09:08:307798007799987798007799920.09750496779926
09:08:457799747799747799747799740.12000000779974
09:09:007798237798237798237798230.02000000779823
09:09:157798257798257795027795020.06000000779711
09:09:30-
09:09:457798007798007798007798000.03000000779800
09:10:00-
09:10:157795027795027795007795011.09160248779500
09:10:307795007795017789747795018.40865971779497
09:10:457794997795017794997795010.15000000779501
09:11:007794937795017794907795010.80002999779494
09:11:15-
09:11:307794637794637794637794630.33000000779463
09:11:457794447794447794447794440.01000000779444
09:12:00-
09:12:15-
09:12:307794037794037794037794030.12000000779403
09:12:45-
09:13:00-
09:13:15-
09:13:307794307794307794307794300.01000000779430
09:13:457794307794307794307794300.02000000779430
09:14:00-
09:14:15-
09:14:30-
09:14:457793967793967793967793960.01000000779396
09:15:007793807793807793677793670.10633000779377
09:15:157789337789337789337789330.01000000778933
09:15:30-
09:15:457791237791237791237791230.08000000779123
09:16:007791237793637791237793630.12000250779123
09:16:157793637795007793637795001.62000000779483
09:16:307795007795007792397795000.11045262779381
09:16:457795007795007795007795000.06500250779500
09:17:007795007796977795007796970.41778524779500
09:17:157797547797547797547797540.02000000779754
09:17:30-
09:17:457798007798007798007798000.16140000779800
09:18:007798007798007798007798000.12000000779800
09:18:15-
09:18:30-
09:18:457795027797767795027797760.07700000779705
09:19:007795027795027795007795001.12000065779501
09:19:157795027795027795007795000.11000000779500
09:19:307795007795007792947792940.41997000779457
09:19:457792947792947792947792940.01000000779294
09:20:007793067793067793067793060.10000000779306
09:20:157794977794977793067794890.17000100779464
09:20:307794877794877794777794770.15900000779478
09:20:457793067793067793067793060.01000000779306
09:21:007793067797957793067797950.64035998779544
09:21:157798007798007798007798000.05860000779800
09:21:307798007798007798007798000.45100000779800
09:21:45-
09:22:007798007798007797007797000.15085039779767
09:22:157797007798727796007798711.39052939779706
09:22:307797007797007797007797000.36401640779700
09:22:457797007798747796007796000.63599115779621
09:23:007795107795107795007795000.30103000779500
09:23:157795007795007794007794000.61000013779418
09:23:307794987795007793007795000.65397221779356
09:23:457794007794007794007794000.04000000779400
09:24:007794007794007792967793000.24700313779308
09:24:157792957792957792007792000.34640567779213
09:24:307792007793977791247793940.96231707779194
09:24:457793917793917791247793000.06500050779301
09:25:007793007793007792007792000.05000100779240
09:25:157792007792007792007792000.03000000779200
09:25:307792007794007791237794001.89523448779353
09:25:457795007795007795007795001.06196987779500
09:26:007798377798377798377798370.15100000779837
09:26:157798377798377794277794270.61000000779501
09:26:307794277797337793397797330.80003000779488
09:26:457796007796007796007796000.11060106779600
09:27:007796007796007796007796000.12000000779600
09:27:157796007796007796007796000.00280000779600
09:27:307796007798347796007798340.21980576779673
09:27:457798327798997798327798990.23001200779835
09:28:007798987799007798987799000.20407698779898
09:28:157799007799007799007799000.13000000779900
09:28:307798827798827798597798590.25000500779881
09:28:457798397798397797847797840.09158916779826
09:29:007798007798007797687797680.31502000779796
09:29:157798007798007797197797190.04500400779781
09:29:30-
09:29:457797387798007797387798000.02000150779785
09:30:007798007799007798007799000.23709821779804
09:30:157799007799007799007799000.02000200779900
09:30:307799007799007799007799000.57437193779900
09:30:457799007799007799007799001.28006800779900
09:31:007799007799007799007799001.38551595779900
09:31:157799997799997799997799990.02000200779999
09:31:307799997800007799997799990.13242381779999
09:31:457799997799997799997799990.10470000779999
09:32:007799997799997799997799990.00925350779999
09:32:157799997799997799997799990.03000300779999
09:32:307799817799817799007799000.14000000779958
09:32:457799007799007799007799000.12000000779900
09:33:007799007799007799007799000.01660000779900
09:33:157799987799997799987799990.61672417779998
09:33:307800007800007800007800002.83000130780000
09:33:457800007800007800007800000.23149361780000
09:34:007800007800007799997799998.51886065780000
09:34:157800007800007800007800000.60994339780000
09:34:307800007800007799007799001.08624675779986
09:34:457799007799007792797795311.88779330779370
09:35:007795657795657795647795650.14000000779564
09:35:15-
09:35:30-
09:35:457795637795647795637795640.11000000779564
09:36:00-
09:36:15-
09:36:307794347795277794347795270.51000000779454
09:36:457793107794737792707794730.86813681779298
09:37:007792087792437791997791990.59000000779213
09:37:157791237792427790827792420.23924793779123
09:37:307791977793077791977793070.40001000779197
09:37:457795607795657795607795650.17004900779563
09:38:007795657795657795657795650.32613000779565
09:38:157795657795657795657795650.63382800779565
09:38:307799337799347799337799340.96500000779933
09:38:457799347799347796437796430.05044993779701
09:39:00-
09:39:15-
09:39:30-
09:39:45-
09:40:007798407798407798407798400.01000000779840
09:40:157798207798207796017796010.13000000779618
09:40:307796017796017794357794350.43283200779592
09:40:45-
09:41:00-
09:41:15-
09:41:307795657795657795657795650.06250620779565
09:41:457795657795657795657795650.05749380779565
09:42:00-
09:42:15-
09:42:307796877796877793957793950.10200000779401
09:42:457794197794197794197794190.00190000779419
09:43:007795117795117795117795110.00269000779511
09:43:157795097795097795007795090.13000300779507
09:43:307795097795657795097795650.98794783779514
09:43:457795617795617795617795610.11000000779561
09:44:007795587796867795587796051.53772593779592
09:44:157796047796097796047796090.50000000779607
09:44:30-
09:44:457795467795467795467795460.01000000779546
09:45:007794007794007794007794000.00400000779400
09:45:157790077790077790007790001.43460000779007
09:45:307792367792367792367792360.01000000779236
09:45:457791557791557791557791550.10000000779155
09:46:007791457791457791457791450.10000000779145
09:46:157790707790707790707790700.00200000779070
09:46:307789207789207789207789200.37900000778920
09:46:45-
09:47:00-
09:47:157789207789207789207789200.01000000778920
09:47:307790007790007790007790000.06044966779000
09:47:457790007790007790007790000.01755034779000
09:48:007788557788557788557788550.00600000778855
09:48:15-
09:48:307788777788777788777788770.09000000778877
09:48:45-
09:49:007790467790467789797789790.11000000778985
09:49:15-
09:49:307789817789817789817789810.10000000778981
09:49:45-
09:50:007789847789847785507785500.04000000778805
09:50:157789127789137789127789130.66000000778912
09:50:30-
09:50:45-
09:51:007788377788377788377788370.10000000778837
09:51:15-
09:51:30-
09:51:457790457790457790447790440.09000000779044
09:52:00-
09:52:15-
09:52:307790347790347790307790300.55982358779033
09:52:45-
09:53:007790187790187790187790180.09000000779018
09:53:15-
09:53:30-
09:53:457790147790187790147790180.42000000779016
09:54:007790417790467790407790450.20901990779041
09:54:157790427794007790427794001.38004700779166
09:54:307794007794007794007794000.37107799779400
09:54:457794007798467794007798461.69960534779661
09:55:007797597797597797597797590.02000000779759
09:55:157797607797607797607797600.56410000779760
09:55:307797607799997797607799990.48783000779785
09:55:4578000078004978000078004915.97690000780000
09:56:007805007806277805007806271.60000000780543
09:56:157806027808787803227803252.44871012780729
09:56:307803257806917803257806060.78292922780652
09:56:457805677805677801747801741.01989925780235
09:57:007801737801907801177801900.54480830780159
09:57:157801227801237801227801230.21044940780122
09:57:307801007801007801007801000.10000000780100
09:57:457803537803537800287800281.02684940780345
09:58:00-
09:58:157798837798847797587797580.44044936779813
09:58:307797897799867797897798390.79044936779860
09:58:45-
09:59:007799977799977799957799950.02000000779996
09:59:157799817799817797627797620.13000000779779
09:59:30-
09:59:457798867802587798867802570.35001100780152
10:00:007802587802607802587802600.08200000780258
10:00:157803187803387803187803360.16000000780336
10:00:30-
10:00:457803367805007803367805000.49950000780483
10:01:007805077805997805077805990.13799669780559
10:01:157805007805007803007803000.67849669780469
10:01:30-
10:01:45-
10:02:00-
10:02:157805007805427805007805421.09164689780500
10:02:307806207809627806207809620.52486229780897
10:02:457809627810007808207808204.68500000780993
10:03:007809887809887809887809880.15000000780988
10:03:157810007810007810007810000.42003000781000
10:03:307810007810007810007810000.31170927781000
10:03:457808247808247808207808201.00100000780824
10:04:00-
10:04:15-
10:04:30-
10:04:45-
10:05:007807087807087807067807060.09280000780708
10:05:157807407807407807407807400.00280000780740
10:05:30-
10:05:457805007805007803407803400.29997000780346
10:06:007807547807547807217807210.02000000780738
10:06:157810007810007808697810003.82911924780998
10:06:307810007810007810007810000.11350000781000
10:06:457810007810007810007810004.08033590781000
10:07:007810007820007810007820003.11044916781323
10:07:1578193678210378109778150211.91744023781546
10:07:3078150278150278150078150011.61272531781500
10:07:457815007815017815007815002.77603300781500
10:08:007815007815007811227811220.60800000781414
10:08:157814777814797813397813390.87000000781434
10:08:307814187815027814187815020.62000000781434
10:08:457815027815027810007810006.06300013781047
10:09:007810007810007809457809455.10000065780998
10:09:157809457809457807747807740.09338922780904
10:09:307807747807747805557805550.10761000780591
10:09:457805557805557805557805550.39000000780555
10:10:007806037806037805007805005.97154422780553
10:10:157805007805007805007805004.92862225780500
10:10:307805007806937805007806933.34794619780562
10:10:457806897808427806107808421.23950000780698
10:11:007808177808177805017805010.53100000780607
10:11:157805017805037805017805030.25000000780502
10:11:30-
10:11:457805607805607805607805601.00000000780560
10:12:007808217808217808217808210.55000000780821
10:12:15-
10:12:30-
10:12:457808217808217808217808210.34000000780821
10:13:007809107809407809107809400.19425440780925
10:13:15-
10:13:307809457809457809107809440.46714122780931
10:13:457809127809457809107809450.63450000780911
10:14:007809107809107809107809100.01249875780910
10:14:157809587812867809587812861.86080026781285
10:14:307812887814047812117814040.86000013781309
10:14:457813327813327812117812110.40000000781220
10:15:00-
10:15:157812117812117810067810060.18749125781040
10:15:30-
10:15:457812877812877810067810910.40000000781071
10:16:007812877812887812877812880.03100000781287
10:16:15-
10:16:307812887814267812887814260.28900000781345
10:16:457814277815007814277814280.37002500781427
10:17:00-
10:17:157814747814747814267814260.06496000781473
10:17:30-
10:17:457814267814267814267814260.05000000781426
10:18:007814807814807814807814800.67400000781480
10:18:157814807814807810807811671.06314148781294
10:18:307810817814267810807812000.71670013781169
10:18:457813507814757810057810050.97300039781118
10:19:007810057811567805227805232.56773244780881
10:19:157805017805017805017805010.17000000780501
10:19:307805797809067805797809060.12000000780715
10:19:457809107809107809107809100.04051787780910
10:20:007812177812177806507806500.33700000780725
10:20:15-
10:20:30-
10:20:45-
10:21:00-
10:21:157806527811807806527811800.38003000781054
10:21:307810717810717810717810710.12000000781071
10:21:457810527810527810527810520.01000000781052
10:22:007810647810647810647810640.17900050781064
10:22:157810647810647810647810640.00999950781064
10:22:307810647810647810647810640.10000000781064
10:22:457810647810647808147808141.33000050781053
10:23:007808147808147805237805234.92300000780611
10:23:1578052378056678023678023710.16979144780486
10:23:307802377803087802157802470.89991000780238
10:23:457801817801817800597800590.59994000780095
10:24:007803817805487803817805480.15000000780437
10:24:157805197805197803817803810.65690000780382
10:24:307802467803817801127803811.19036569780203
10:24:457803817803817803817803810.00384350780381
10:25:007805067805067805067805060.01899810780506
10:25:157806317806317805067805060.44614778780512
10:25:307806297806297805067805062.21912450780531
10:25:457805067806007803997806001.04900977780496
10:26:007806677806677806007806000.32161000780667
10:26:157806007806007806007806000.10000000780600
10:26:30-
10:26:457806007806007803997803990.09999000780580
10:27:007803997803997803997803990.02398985780399
10:27:157803817803997803817803990.34748700780382
10:27:30-
10:27:45-
10:28:007804007804007804007804000.01000000780400
10:28:157806007806007806007806000.22990000780600
10:28:307806007806007806007806000.00001100780600
10:28:45-
10:29:00-
10:29:15-
10:29:307808137808147808137808140.37000000780813
10:29:457806817808007806817808000.44997000780721
10:30:007808007813907808007813904.99305557781132
10:30:157812807812807812117812111.19900050781244
10:30:307810717810717810717810710.04900000781071
10:30:45-
10:31:00-
10:31:157811967813087811967813041.33013000781303
10:31:30-
10:31:45-
10:32:00-
10:32:15-
10:32:307813047813637813047813630.10800000781308
10:32:457810037810037810037810030.12000000781003
10:33:007813637813637809777809770.33798465781166
10:33:157810037810037810037810030.12000000781003
10:33:30-
10:33:45-
10:34:00-
10:34:15-
10:34:307810037810037810037810030.08100000781003
10:34:45-
10:35:007810037811147807717811140.32909400780939
10:35:157810507810507810507810500.10000000781050
10:35:30-
10:35:45-
10:36:00-
10:36:15-
10:36:30-
10:36:45-
10:37:00-
10:37:15-
10:37:307810277810277810277810270.01000000781027
10:37:45-
10:38:00-
10:38:157810277810277810277810270.75999952781027
10:38:30-
10:38:457810277810277809857810271.17340948781026
10:39:007810277810277810277810270.08000000781027
10:39:157810277810277810277810270.29997000781027
10:39:307810277810277809857809850.96662100781027
10:39:457810277810277810277810270.40000000781027
10:40:007808287808287808287808280.01000000780828
10:40:157806197806207805497805491.10216632780598
10:40:30-
10:40:45-
10:41:00-
10:41:157806347806347806347806340.13997600780634
10:41:307806347810217806347810210.19200000780699
10:41:457810277810277807567807560.62000000780805
10:42:00-
10:42:15-
10:42:307807567807567807567807560.10000000780756
10:42:45-
10:43:00-
10:43:157808567808567807567807560.00399960780806
10:43:30-
10:43:457807567807567807567807560.10000000780756
10:44:007807567807567807567807560.22000026780756
10:44:15-
10:44:30-
10:44:457807567807567806197806190.69900014780737
10:45:00-
10:45:157806197806197806197806190.12600000780619
10:45:307807757807757807747807740.24900090780774
10:45:457806957807767804927804920.53042764780612
10:46:007804927804927804927804920.01000000780492
10:46:157806197806197806197806190.00100000780619
10:46:307804927804927804927804920.22418877780492
10:46:457804927804927804927804921.00000000780492
10:47:007804927804927803997803991.06281097780488
10:47:157803997803997803817803810.32000026780391
10:47:307803817803817803817803810.20451274780381
10:47:457803817803997803817803990.12000000780385
10:48:00-
10:48:157803997803997803997803990.00500000780399
10:48:307803077803077803077803070.04900000780307
10:48:457802407802407798647798640.35125692780024
10:49:007800667800667798867799650.56745518779912
10:49:157797007797007794687796923.76009811779616
10:49:307796927801587795607799983.77899848779792
10:49:45-
10:50:007800007800007797667797660.14000000779808
10:50:157799977799977798857798850.40412889779989
10:50:307798667798667797757797750.13284871779788
10:50:457797857797857796727797850.59631217779721
10:51:007796517796517793967793960.47244712779538
10:51:157793967796517793967796510.88100000779467
10:51:30-
10:51:45-
10:52:00-
10:52:15-
10:52:307796517796517796517796510.00100000779651
10:52:457796517796517796207796200.01000000779634
10:53:00-
10:53:157797857797857797857797850.02000000779785
10:53:307797857797857797857797850.10000000779785
10:53:457797857797857797857797850.05000000779785
10:54:007796977799537795987799530.28913492779676
10:54:15-
10:54:30-
10:54:457798857798857795867795860.04780000779649
10:55:00-
10:55:157795017797857795007795000.46964709779595
10:55:307797237797237797237797230.01000000779723
10:55:45-
10:56:007795007796827795007796820.10000000779671
10:56:15-
10:56:30-
10:56:45-
10:57:00-
10:57:157796677796677796317796310.11000000779664
10:57:307796797796827796797796820.90000000779679
10:57:45-
10:58:007796827797157796827797150.20000000779690
10:58:157795757795757795757795750.29997000779575
10:58:307795427795447795427795440.02000000779543
10:58:45-
10:59:007797327797857797327797340.28002700779732
10:59:157796607796607794357794350.70100561779562
10:59:307796687796687794107794100.25000000779462
10:59:45-
11:00:007795357798287795357798281.00597200779767
11:00:157799197800857799197800003.13589550780002
11:00:307800477800477800477800470.08000000780047
11:00:457801917801917801227801220.18010000780180
11:01:00-
11:01:157802007802007802007802000.34870000780200
11:01:307805537805757801237801321.45356175780452
11:01:457801267801307801267801300.07499250780127
11:02:007801147801147801147801140.17000000780114
11:02:157802027802027802027802020.14000000780202
11:02:307801707802907801687802900.17000000780184
11:02:457802027802027802027802020.03000000780202
11:03:00-
11:03:15-
11:03:30-
11:03:45-
11:04:007804027804027801517801530.32000000780168
11:04:157802507805937802507805930.12250000780313
11:04:307802507802507802507802500.14000000780250
11:04:457802507802517802507802500.67000000780250
11:05:007806197806197806187806180.02000100780619
11:05:157806197806197806197806190.33538394780619
11:05:30-
11:05:457806197806197806197806190.01000100780619
11:06:007806197806197806197806190.15202910780619
11:06:157806197806197806197806190.03000300780619
11:06:307804717804717804567804560.02000200780464
11:06:45-
11:07:007806197806197804567805340.45782615780537
11:07:157806197806197806197806190.02255626780619
11:07:307806197806197806197806190.01000100780619
11:07:457806197809107806197809100.57635763780643
11:08:00-
11:08:157809117809117809117809110.01000000780911
11:08:307804577804577804577804570.24000000780457
11:08:457806217810007806217810002.05000000780991
11:09:007810007810007810007810000.10000000781000
11:09:157809117809117806197806190.05695030780652
11:09:307806357810007806357810000.03890307780906
11:09:457810007810007810007810000.07154331781000
11:10:007810007810007809997810000.53845669781000
11:10:15-
11:10:307810007810007810007810000.17300000781000
11:10:45-
11:11:007806217810007806217809990.28000000780860
11:11:157808827808827807697807920.02000200780845
11:11:307806197806197806197806191.19955427780619
11:11:45-
11:12:007806197806197806197806190.11864873780619
11:12:157806197806197806197806190.40100000780619
11:12:307804567804567804567804560.07000000780456
11:12:457804567804567804567804560.01000000780456
11:13:007806187806197806187806190.12000000780618
11:13:157804567804567804567804560.00999900780456
11:13:307804567804567803027803020.45000100780378
11:13:457803037803037803037803030.01000000780303
11:14:007803017803017803017803010.10000000780301
11:14:157803097803107803097803100.26997840780309
11:14:30-
11:14:45-
11:15:007803207803207803207803200.10000000780320
11:15:157804457804457804457804450.01000100780445
11:15:307803107803107803007803000.15683434780302
11:15:457802507802507800027800021.98614198780068
11:16:007801867803017801867803010.34003400780200
11:16:157802367802367802367802360.10000000780236
11:16:307803727803727803727803720.30003000780372
11:16:457803887803887803887803880.12000000780388
11:17:007803127803127802637802630.08900890780300
11:17:157804667805317804667805310.30003000780479
11:17:307806137806137806137806130.30003000780613
11:17:457806137806137806137806130.10000000780613
11:18:00-
11:18:157803727805767803727805760.05044594780414
11:18:307805757805757805757805750.01000000780575
11:18:457805757805757803257803850.51161739780404
11:19:00-
11:19:15-
11:19:307805757805757805757805750.05500450780575
11:19:457805757806137805757806130.21400013780601
11:20:007806137806137806007806001.22896716780605
11:20:157806137806137806137806130.01250124780613
11:20:307806137806137806137806130.39100000780613
11:20:457806137806137806137806138.32502835780613
11:21:007806137808177806137808174.54343762780626
11:21:157808467808467808467808460.01000000780846
11:21:307806137808507806137808505.01950039780699
11:21:457808507808507806137806131.17349961780749
11:22:007806137806137806137806131.26000000780613
11:22:157808967809117808967809110.50240000780896
11:22:30-
11:22:457809117810277809117810270.26995199780997
11:23:007810267810267810267810260.01000000781026
11:23:15-
11:23:307810007810247810007810240.32000000781023
11:23:457810007810007807537807530.51100000780798
11:24:00-
11:24:157807537807537807467807460.01500050780751
11:24:307806007806007806007806000.18004299780600
11:24:45-
11:25:007806007806007806007806000.00001801780600
11:25:157808807808807808807808800.46500000780880
11:25:307808807809987808807808800.08020000780901
11:25:457808807808807808807808800.84800000780880
11:26:007808807808807808807808801.11000000780880
11:26:157808807808807808807808800.01000000780880
11:26:30-
11:26:457808807808807808807808800.11000000780880
11:27:007808807808807808807808800.43997000780880
11:27:157808807808807808807808800.01000000780880
11:27:30-
11:27:457809987810007809987810000.85000000781000
11:28:00-
11:28:157810007812557810007812552.09439055781010
11:28:307812557813617812557813610.09520000781286
11:28:457813637813637813637813630.13000300781363
11:29:007813637814807813637814800.15999000781367
11:29:157814807814807814807814800.10000000781480
11:29:307813587813587811597811590.55103000781268
11:29:457810777810777810767810760.72003000781076
11:30:007810907810907810907810900.07260000781090
11:30:15-
11:30:307811567813547811567813540.75504550781175
11:30:457813347813347813297813290.73006100781330
11:31:007814347814347814347814340.01999840781434
11:31:15-
11:31:307814287814287814287814280.10000000781428
11:31:45-
11:32:00-
11:32:157814297814297814297814290.01000000781429
11:32:30-
11:32:457814297814997814297814990.04899840781450
11:33:007814297814297814297814290.07100000781429
11:33:157814007814297814007814000.52003000781417
11:33:307814297815007814007815000.96999280781433
11:33:457815007815007815007815004.55500100781500
11:34:007815007815007815007815001.47604275781500
11:34:157815007815007815007815002.11834981781500
11:34:307815007815007814987815003.13342322781500
11:34:457815007817997815007817991.75053741781533
11:35:007817987817997815017815010.06376678781786
11:35:157815067815087815067815080.15000000781507
11:35:307815167817997815137817990.75663236781547
11:35:457817997817997817997817990.93746705781799
11:36:00-
11:36:157817997817997816807816800.11253295781746
11:36:307817047817047817047817040.13000000781704
11:36:457816157816157816157816150.38000000781615
11:37:007816417816417815007815000.11000000781628
11:37:157817037817037816157816151.04300052781619
11:37:307816157817047816157816610.57300000781696
11:37:457815007816377815007816371.31000400781518
11:38:007815457815477815457815470.10000000781547
11:38:157814007814007814007814000.08000100781400
11:38:307813887813887813887813880.01000000781388
11:38:457813887813887812987812980.17200000781304
11:39:007813577813577813557813551.30000000781356
11:39:157812987815227812987815080.32367922781420
11:39:307811057812237810137812012.59119417781153
11:39:457812647812647810007811830.29200463781077
11:40:007811667811837808837808831.07778550780979
11:40:157809997809997805007806971.81625347780602
11:40:307805947807057804817806430.67726413780607
11:40:457808997809007808017808021.05000000780806
11:41:007807457807457807457807450.00100000780745
11:41:157807457807457807457807450.11000000780745
11:41:307807467810467807467810460.29200463780943
11:41:45-
11:42:007811827812567811827812561.62000000781209
11:42:15-
11:42:307812007812237812007812000.20000000781211
11:42:457810457810467810457810450.52100159781045
11:43:007810457810457810147810140.02750000781037
11:43:157809087809767804417804412.12000000780819
11:43:307807057807057807057807050.00100000780705
11:43:457807207807207807207807200.10000000780720
11:44:00-
11:44:15-
11:44:307807947807957805517805511.07000000780779
11:44:45-
11:45:007805507805507805507805500.09000000780550
11:45:157805507805507805507805501.84400052780550
11:45:307804887805507804207805500.75025668780479
11:45:457805507805507805507805500.43000000780550
11:46:007805507805507805507805500.75774780780550
11:46:157805507805507805507805500.39840000780550
11:46:307805507807007805507807001.19209500780556
11:46:457807007807007807007807000.28060026780700
11:47:007807007807007807007807000.06100000780700
11:47:157807007807007806997806990.17436137780699
11:47:307806997807007805007805002.96622644780596
11:47:457807007807007807007807000.12000000780700
11:48:007807007807007807007807000.92100065780700
11:48:157807007807007807007807000.18000000780700
11:48:307807007807797807007807793.63303746780703
11:48:457807007807817807007807804.17880065780780
11:49:007807807811117807807811116.36231335780805
11:49:15-
11:49:307811107811107810317810310.20000000781070
11:49:45-
11:50:007807007807787805007805000.24700000780682
11:50:157805007807007805007807000.21000000780595
11:50:307810317811097810317811090.06000000781100
11:50:457810017810897810017810890.10000000781045
11:51:007811097811097811097811090.10000000781109
11:51:15-
11:51:307811077811077811077811070.09000000781107
11:51:45-
11:52:00-
11:52:157810007810007810007810000.01000000781000
11:52:30-
11:52:457810007810007810007810000.04000000781000
11:53:00-
11:53:15-
11:53:30-
11:53:45-
11:54:007809907809907809907809900.10000000780990
11:54:157809527809527809527809520.01000000780952
11:54:307808667808677808667808670.11000000780866
11:54:457807107808457802907804583.09170960780347
11:55:007803697803697802567802560.02907521780307
11:55:157803697803697803697803691.70001000780369
11:55:307803697803697803697803690.98000052780369
11:55:45-
11:56:00-
11:56:157803697803697803697803690.00726500780369
11:56:307803477803477803477803470.10000000780347
11:56:457803697808037803697808030.10200000780681
11:57:00-
11:57:157807237807237807237807230.10000000780723
11:57:307808187808187808187808180.00100000780818
11:57:457803737807607803737807600.00200000780567
11:58:00-
11:58:157806807806807806737806730.10100000780673
11:58:30-
11:58:457806817807587806817807560.13100000780687
11:59:007806807806807806807806800.16000000780680
11:59:157806807806807806807806800.23410000780680
11:59:307807687807687807687807680.00100000780768
11:59:457807797807877807797807870.21100013780786
12:00:007808717808717808717808710.05100000780871
12:00:157808697808697808677808670.09100000780869
12:00:30-
12:00:457809407809407809407809400.00100000780940
12:01:007809257809257809257809250.00100000780925
12:01:157808677808677806807806801.41800000780689
12:01:307808127808127808127808120.90000000780812
12:01:45-
12:02:007808567808567806807806800.06044424780709
12:02:157806807808577806807808540.26100000780748
12:02:307808567808577808567808570.10100000780857
12:02:457808577808577808577808570.01500000780857
12:03:00-
12:03:15-
12:03:307808577808577808577808570.01000000780857
12:03:457807577807577806807806800.00310000780730
12:04:007807577807577807577807570.09200000780757
12:04:157806807807507806807806800.31917000780680
12:04:307807507808817806807808162.20859747780841
12:04:457807007807007806807806801.50000000780681
12:05:007806807806807806807806800.16000000780680
12:05:15-
12:05:30-
12:05:457806827806827806827806820.01200000780682
12:06:00-
12:06:15-
12:06:307806847810007806847810001.10000000780959
12:06:457807827807827806947806940.00500000780729
12:07:00-
12:07:15-
12:07:307810007810007810007810001.49000026781000
12:07:457810007810007810007810000.08000000781000
12:08:007810007810007810007810001.47500065781000
12:08:157810007810007810007810001.30100078781000
12:08:30-
12:08:457810007810007810007810000.54302819781000
12:09:007810007810007810007810001.23000078781000
12:09:157810007810007808607808600.91123489781000
12:09:30-
12:09:457808557808557808557808550.08000000780855
12:10:007808607808607808607808600.05000000780860
12:10:15-
12:10:307810007810007810007810000.20000000781000
12:10:45-
12:11:007809967809967808607808600.40200000780894
12:11:157808007808747808007808740.05500000780861
12:11:30-
12:11:45-
12:12:007808757808757808757808750.10000000780875
12:12:157808757808757808507808500.81500000780874
12:12:307808767808767808767808760.24000000780876
12:12:45-
12:13:007808867808867808767808760.10000000780876
12:13:15-
12:13:30-
12:13:457808767808767808757808750.26000000780875
12:14:007808767808767808757808750.12000000780875
12:14:15-
12:14:307808757808757808757808750.24000000780875
12:14:457808757808757808507808500.13000000780856
12:15:007808757808857808757808850.02000000780880
12:15:15-
12:15:307808857808857808857808850.11000000780885
12:15:45-
12:16:00-
12:16:157808857808857808857808850.00128000780885
12:16:307810007810007810007810000.10000000781000
12:16:457810007811127808847811126.52361002781085
12:17:007811127813527811127813520.12880102781347
12:17:157810007810007808987808980.19100000780966
12:17:307810507810507810507810500.01000000781050
12:17:45-
12:18:007810507810507810507810500.01000000781050
12:18:157810527813797810527813790.15000000781161
12:18:307813807813807813797813790.12000000781380
12:18:457813787813787813757813750.00400000781377
12:19:007813757813757813757813750.01000000781375
12:19:15-
12:19:30-
12:19:457813757813787813757813780.10000000781378
12:20:007811267811567809657811560.73320000781039
12:20:157813517813517813517813510.11000013781351
12:20:307813227813227813227813220.01000000781322
12:20:45-
12:21:007811567811567808767809021.96784372780899
12:21:15-
12:21:307811627811627811627811620.05000000781162
12:21:457811277811297810497810490.33000013781063
12:22:007811437812437810497812430.22000013781114
12:22:157812447812447811267811262.89100000781128
12:22:30-
12:22:45-
12:23:00-
12:23:157811267811267811267811260.01000000781126
12:23:307811267811267811267811260.19100243781126
12:23:45-
12:24:00-
12:24:157811267811267811267811260.09000000781126
12:24:30-
12:24:457813747813747812267812260.06120000781323
12:25:00-
12:25:15-
12:25:30-
12:25:457812267812267811317811310.08200000781133
12:26:007811267811267811267811260.01000000781126
12:26:15-
12:26:307811267811267811267811260.15190000781126
12:26:457811267811267811267811260.00009757781126
12:27:007810347813727810347813660.43000000781358
12:27:157813707813707811267811260.80200044781129
12:27:307811267811267811267811261.76044435781126
12:27:457811267811267811267811260.07624521781126
12:28:00-
12:28:15-
12:28:30-
12:28:457812957812967812927812920.52900000781294
12:29:007812977812977810727810720.25000000781081
12:29:157810727810727810007810000.05850000781059
12:29:307810007810007810007810000.00500000781000
12:29:457810007810007810007810000.01000000781000
12:30:007810007810007810007810000.63780000781000
12:30:157810007810007810007810000.32426358781000
12:30:30-
12:30:457810007810007810007810000.36972953781000
12:31:007810007810007810007810000.13000000781000
12:31:157809037809037809037809030.23960000780903
12:31:307809037810007809037810002.70170689781000
12:31:45-
12:32:007810017810017810017810010.01000000781001
12:32:15-
12:32:30-
12:32:45-
12:33:007810017810017810017810010.01000000781001
12:33:15-
12:33:30-
12:33:457810027810027810027810020.01000000781002
12:34:00-
12:34:157813007813007813007813000.42000039781300
12:34:307813007813807813007813803.90760616781357
12:34:45-
12:35:007813807813807813807813800.00110000781380
12:35:15-
12:35:30-
12:35:457814797814797814797814790.33000039781479
12:36:007814797814797814797814790.12000013781479
12:36:15-
12:36:307814707814707814707814700.11000000781470
12:36:457814707815007814707815001.86480634781478
12:37:007815007817047815007817042.87299360781582
12:37:157817047817047817047817040.01000000781704
12:37:307817037817037817037817030.09000000781703
12:37:457817047818037817047818031.41699961781796
12:38:00-
12:38:15-
12:38:307819027819807819027819800.26000000781950
12:38:457819117819817818037819802.83950001781906
12:39:007819817819817816497819801.49030000781921
12:39:157815367820007815367820007.17604000781977
12:39:307820017820017820017820010.10000000782001
12:39:45-
12:40:007820027820037820027820020.40000000782002
12:40:157820027820027820027820020.00460000782002
12:40:30-
12:40:457820037820037820027820021.18329808782002
12:41:007820027820027820027820020.25000000782002
12:41:15-
12:41:307820027820027820027820020.20693987782002
12:41:45-
12:42:007820017820027820007820003.60949350782001
12:42:157820007820007820007820000.19960000782000
12:42:307820007820007815017815011.51500038781974
12:42:457819737820027819737820021.24556205781991
12:43:007821507821507821497821490.59897759782149
12:43:157821507822007821507821500.10000000782165
12:43:307822007822497822007822490.02900000782234
12:43:457822737825007822737825000.76695021782488
12:44:007825007828657825007828651.28524979782544
12:44:157828757828757828757828750.10000000782875
12:44:307828757828757824907824910.07000000782710
12:44:457828747829707828747829700.75400000782883
12:45:00-
12:45:157828577828577828577828570.10000000782857
12:45:307829687829697826047826041.12839535782927
12:45:457829697829697825347825341.06000000782944
12:46:007829367829367825547825541.20000000782872
12:46:157825567825567825567825561.11000000782556
12:46:307827437827437825547825544.79000000782595
12:46:457825547825567825547825560.17000000782555
12:47:007825547825547824867824860.09098490782504
12:47:157825007825007824867824860.24636263782486
12:47:307824867824867820037820030.83065247782416
12:47:457824837824837824837824830.05000000782483
12:48:007821987825537821987824050.92472841782386
12:48:157824057824867823127823850.85644553782355
12:48:307823337824837823337824830.31996900782474
12:48:457824837824837823147823330.40790100782319
12:49:007822297822297822297822290.82900000782229
12:49:157821727821727820857820850.40000000782105
12:49:307820837823637820837823631.13627000782171
12:49:457824837826747824337824451.06339800782503
12:50:007824827824827824827824820.12000000782482
12:50:157824457829667824457828571.60552676782646
12:50:307829097830007828567829992.89379700782972
12:50:45-
12:51:00-
12:51:157829997830007829997830001.25000000783000
12:51:307830007831547830007831540.78000000783101
12:51:457830937830937830677830670.04000000783074
12:52:007830957831527830957831520.21100000783119
12:52:157830067831537830067831530.01200100783057
12:52:307830957832287830107832280.31200020783128
12:52:45-
12:53:007832287832287830147830141.30500000783015
12:53:157830117830117830037830030.88580000783004
12:53:307830037830117827917827910.98630013782960
12:53:457827897830047827897830044.22196541782955
12:54:007830047830627830047830045.25935220783005
12:54:157830047830047830047830045.35810000783004
12:54:307830047830047830047830042.00399164783004
12:54:457830047832077830047832070.63960000783094
12:55:007830047830047830047830040.38650451783004
12:55:15-
12:55:307830277830277830057830050.02499800783009
12:55:457830057830057830047830040.18379960783005
12:56:007830047830067830047830060.53559044783005
12:56:157830827830827830827830820.29997000783082
12:56:307831227833127831227833120.74307976783236
12:56:457833117833117833117833110.08000000783311
12:57:007833057833057833057833050.10000000783305
12:57:157831227831227831227831220.05000000783122
12:57:307831227833107831227833051.46601499783300
12:57:457833057833057833057833050.60366988783305
12:58:007833057833117833057833050.90997000783308
12:58:157833057833067833057833050.37407347783305
12:58:307833057833057833057833051.61626388783305
12:58:457833057833057831007831000.04000378783100
12:59:007832437832457832427832450.11800000783242
12:59:15-
12:59:30-
12:59:457832457832457832457832450.23500000783245
13:00:00-
13:00:157832457833117832457833111.12230685783310
13:00:307833117833137833117833130.07570000783313
13:00:457833137833137833137833130.53096287783313
13:01:007833257833257833137833130.14903202783314
13:01:157833137833137832757832750.13900000783308
13:01:307832427833137832427832752.69600000783309
13:01:457833137833137832427832422.75122298783282
13:02:007832427832427832427832420.11300000783242
13:02:157832427833137832427833131.27577702783243
13:02:307833137834007833137834000.18499600783327
13:02:457834007835007834007835000.54300629783499
13:03:007834997834997834997834990.79000000783499
13:03:157834217836667834217836661.12570000783509
13:03:307833657833657830047830049.23000000783046
13:03:457831367831367831367831360.11000000783136
13:04:007832247835077831367835070.49840084783203
13:04:157836657836657836657836650.30000000783665
13:04:307834007835007833617833931.07870000783421
13:04:457834857835707834857834920.51000000783552
13:05:007833937833937833937833930.02400000783393
13:05:157836397836667836397836661.14000200783654
13:05:307836667836667836667836661.10000000783666
13:05:45-
13:06:007836667836667836667836660.01000000783666
13:06:157835017836667835017836660.38250275783661
13:06:307836667836667835417835413.96823919783665
13:06:457835417835417835407835400.10000000783540
13:07:007836667836667836667836660.01000000783666
13:07:157835407835407835007835000.81493526783516
13:07:307835007835007835007835000.12000000783500
13:07:457835007835007831347831342.64340468783371
13:08:007833317833317833317833310.28000000783331
13:08:157831357831357830047830041.98200596783070
13:08:307830047830047830037830045.49809068783004
13:08:457830037830047830037830030.67000000783004
13:09:007830047830047830037830030.06521588783003
13:09:157830037830037830027830021.27478412783003
13:09:307829407829407829407829400.21000000782940
13:09:457828647828647826307826300.28000000782755
13:10:007826017826017826017826010.01000000782601
13:10:15-
13:10:307826057826057826057826050.25900000782605
13:10:457826037826037825017825014.00000000782577
13:11:007825357830697825017830693.08000000782528
13:11:157825037825037825037825030.00100000782503
13:11:30-
13:11:457825607825607825417825410.50000000782556
13:12:007826667827107825017825011.00383061782639
13:12:157825017827647825017827640.87420000782516
13:12:307826017826017826017826010.32996700782601
13:12:45-
13:13:007825017825017825017825010.69994000782501
13:13:157825047825047825037825031.00000000782504
13:13:307827987827987827987827980.05000000782798
13:13:45-
13:14:007827957827957827957827950.10000000782795
13:14:157826917826917826917826910.24000000782691
13:14:307828117828117827447827440.31996800782778
13:14:457826507828307826507827340.76891901782658
13:15:00-
13:15:157827987828057827987827980.15000000782800
13:15:307827987827987825087825080.34874022782634
13:15:457825867826507825867826500.10499950782617
13:16:007826007826507824847824842.50077477782554
13:16:15-
13:16:307826007826007824847824840.10000000782485
13:16:457824847824847824847824840.01000000782484
13:17:007825007825007824847824840.00564458782487
13:17:157824847824847824847824840.02499750782484
13:17:307825007826177824847824840.11200000782491
13:17:457826507826507826507826500.01000000782650
13:18:00-
13:18:15-
13:18:307826507826507826507826500.08000000782650
13:18:45-
13:19:007825007826507824867826500.05924572782558
13:19:15-
13:19:307825057826507825057826500.10200000782563
13:19:457826507827907826507827900.61000000782738
13:20:007827987827987827987827980.12000000782798
13:20:157826507826507826507826500.00400000782650
13:20:30-
13:20:45-
13:21:007826897826897826897826890.01000000782689
13:21:15-
13:21:30-
13:21:457826897829987826897829980.40850000782833
13:22:007826407826407826407826400.00100000782640
13:22:15-
13:22:307826897826897826897826890.00500000782689
13:22:457824847824847820007824242.92620000782251
13:23:007824197824897824197824890.21410000782445
13:23:157824867824867824737824730.41327260782482
13:23:307822957822957822957822950.01000000782295
13:23:457822927822927822927822920.10450000782292
13:24:00-
13:24:157821997821997821997821990.10000000782199
13:24:307821997821997821997821990.12000000782199
13:24:457821997822007821997822000.60000000782200
13:25:00-
13:25:157822927824027822927824021.21897600782314
13:25:30-
13:25:45-
13:26:00-
13:26:157824417824417824417824410.09000000782441
13:26:307824157824157824157824150.12700000782415
13:26:45-
13:27:007824417824417821997821990.12000000782401
13:27:15-
13:27:307824757824757821997821990.10900000782272
13:27:4578219978219978200078200010.20380973782008
13:28:007817617819967817617819960.17700000781827
13:28:157817617820487817617820480.03720000781890
13:28:307820957820957820957820950.02557000782095
13:28:45-
13:29:007818737818737817027817020.03965559781745
13:29:157817027817027817027817020.02000297781702
13:29:307817007817027817007817020.15000000781701
13:29:457817027817027815007815002.11445392781640
13:30:007817017817907815007817900.07999900781676
13:30:157817907817907815297816910.23697768781682
13:30:307816917817107816917817100.29623414781704
13:30:45-
13:31:00-
13:31:157820007820957820007820951.32013000782086
13:31:307820957820957820957820950.10000000782095
13:31:457819107819107819107819100.50000000781910
13:32:007816487820947816487820940.01255683781739
13:32:157818537818537816617816611.27831000781786
13:32:307816347816347815397815410.16891000781549
13:32:45-
13:33:007815547815547815437815430.31900000781548
13:33:157815107815867815007815003.64869513781510
13:33:307815007817377815007817370.34997000781534
13:33:457815737815737815547815540.12883000781571
13:34:007815737816687815557816680.48738000781646
13:34:157815937815937815937815930.04498000781593
13:34:307815867815867815567815560.29997000781584
13:34:457815947815947815567815560.17980000781569
13:35:007819977819997819977819990.03200000781998
13:35:157819967819967819967819960.10000000781996
13:35:307819977819977815587815580.17632000781657
13:35:457815567815567815547815540.10000000781555
13:36:007815547817607815547815540.19638064781564
13:36:157817607817607815547815540.54934212781588
13:36:307815547815547815547815540.10000000781554
13:36:45-
13:37:00-
13:37:157817327817327815437815431.62092000781610
13:37:307815417815417815207815200.40000000781540
13:37:457815007815007815007815000.10000000781500
13:38:007815007815007815007815001.69075000781500
13:38:157815007815007815007815000.47091000781500
13:38:30-
13:38:457815007815007815007815000.11000000781500
13:39:007815007815007815007815001.50000000781500
13:39:157815007817897815007815000.37953016781698
13:39:30-
13:39:45-
13:40:007815027815027815027815020.01000000781502
13:40:157815037815037815017815010.10000000781501
13:40:307819387819387819387819380.05700000781938
13:40:457819387819387819387819380.01000000781938
13:41:007819387820957819387820952.66977000782035
13:41:15-
13:41:307823387825007820817820814.18321030782415
13:41:45-
13:42:007822407824387822407824380.46359675782394
13:42:157824387824387824387824380.64000000782438
13:42:30-
13:42:457822757825387822757825380.61815365782487
13:43:00-
13:43:15-
13:43:307825387825387825387825380.35000000782538
13:43:457825387825387822367822381.84985000782297
13:44:007823507823507821387821380.37997000782183
13:44:157821387821387821387821380.39385998782138
13:44:307821387821387819577819570.53229480782064
13:44:457820827823457820827821490.42132303782204
13:45:007820667821147820277820810.91538198782083
13:45:157820277821827819397821821.20184607782154
13:45:307821827821827821827821822.53506497782182
13:45:457821827824247821497824241.56045499782181
13:46:007824267824267824267824260.09000000782426
13:46:157824267824267824257824261.36000000782426
13:46:307823707823707822007822002.73359316782285
13:46:457822007822007822007822002.25051097782200
13:47:007822007822007821307821300.11589587782140
13:47:157824267824267823917823910.50130000782391
13:47:307821467823937819937823933.59010201782136
13:47:457823967823967823967823960.01000000782396
13:48:00-
13:48:157822277822277822277822270.11000000782227
13:48:307820007822277819997822270.40920000782010
13:48:457822577822577822577822570.10000000782257
13:49:00-
13:49:15-
13:49:30-
13:49:457822277822277822277822270.10000000782227
13:50:007822007822007822007822000.01000000782200
13:50:15-
13:50:307822007822007822007822000.01000000782200
13:50:45-
13:51:007820237822007820237820340.11000000782056
13:51:157822007822007820037820030.85030151782156
13:51:30-
13:51:45-
13:52:007820047820077820047820070.09000000782007
13:52:157820047820047820037820031.15604340782003
13:52:30-
13:52:457820037820037820037820030.11000000782003
13:53:007820037820037820007820000.24700000782000
13:53:157820007820007820007820000.01000000782000
13:53:30-
13:53:45-
13:54:007820007820007820007820000.01000000782000
13:54:15-
13:54:307820007820007820007820000.10000000782000
13:54:457820047820047820047820040.01000000782004
13:55:007820007820007820007820000.18465660782000
13:55:157820007820007820007820000.00384340782000
13:55:307820017820017820007820000.11000000782001
13:55:45-
13:56:007822007823217822007823210.39702970782220
13:56:157823217823217823217823210.15097030782321
13:56:307823227823227823227823220.10000000782322
13:56:457823227823227823227823220.09000000782322
13:57:007823227823227823217823210.54650000782321
13:57:157823227823227823227823220.00600000782322
13:57:307823227823227823217823211.09400000782322
13:57:45-
13:58:007823227823227823227823220.10500000782322
13:58:157823967823967823967823960.99820100782396
13:58:307823967823967823967823960.52000200782396
13:58:45-
13:59:007823967823967823967823960.31003000782396
13:59:157823967823967823967823960.10000000782396
13:59:307823967823967823967823960.10000000782396
13:59:457823967823967823967823960.02000000782396
14:00:007823967823967823967823963.10599962782396
14:00:157823967825387823967825389.23283738782413
14:00:307825557828007825557828001.67139400782730
14:00:457828007829977825817825810.56990899782589
14:01:00-
14:01:157825827825827825827825820.11000000782582
14:01:307825827825827825437825461.20200222782566
14:01:457825517825517825517825510.02000000782551
14:02:007825437825437825437825430.19100058782543
14:02:157825517825517825517825510.03000000782551
14:02:30-
14:02:457825437825517825437825510.13000000782545
14:03:007825517825517825517825510.21000000782551
14:03:157828307828307828307828300.02000000782830
14:03:307828297828297828297828290.02000000782829
14:03:457825437825437825437825430.08499501782543
14:04:007826447826447825437825430.12463146782636
14:04:15-
14:04:30-
14:04:457825437825437825437825430.02000000782543
14:05:007825437825437825437825430.01000000782543
14:05:157825437825437825437825430.08000000782543
14:05:30-
14:05:457825437825437825437825430.02000000782543
14:06:007825437825437825437825430.15000000782543
14:06:15-
14:06:307825437825437820007820001.26784165782352
14:06:45-
14:07:007822377822377820017820010.02000000782119
14:07:15-
14:07:30-
14:07:457820037820037820037820030.01000000782003
14:08:007822027822027821797821790.04100410782199
14:08:157820057820057820007820001.27000000782004
14:08:307820007820007818387818381.17955000781975
14:08:457818387818387818007818000.48500000781832
14:09:007818007818007818007818000.01000000781800
14:09:157819987819987819987819980.02000000781998
14:09:30-
14:09:457819977820487819977820480.29574501781998
14:10:00-
14:10:15-
14:10:307820487820487820017820480.10256000782009
14:10:45-
14:11:007820487820487820487820480.10000000782048
14:11:15-
14:11:30-
14:11:45-
14:12:00-
14:12:157820467820467820467820460.08000000782046
14:12:307820477820477820477820470.00200000782047
14:12:457818007818007818007818000.15000000781800
14:13:007818007818007818007818000.17000000781800
14:13:15-
14:13:307818007818007818007818000.25000000781800
14:13:45-
14:14:007819327819327818017818010.17000000781809
14:14:15-
14:14:30-
14:14:45-
14:15:007819147820007818427818420.21499222781971
14:15:15-
14:15:30-
14:15:457818017818017818007818000.01130000781800
14:16:007818007818537817517817510.21609140781810
14:16:157816297818007815017818000.43000000781512
14:16:307818007818007818007818000.01000000781800
14:16:457818007818007815017815010.01960000781654
14:17:007816897816897815797815791.00000000781660
14:17:157818007818007818007818000.01000000781800
14:17:307818007818757815017818571.79400000781730
14:17:457815027815027815027815020.45000000781502
14:18:007815027817517815017815010.45200000781529
14:18:157815017816997815017815010.58000000781518
14:18:307815017816687815007815002.04684728781505
14:18:457815017815017815007815000.20000000781500
14:19:007815017815017815007815001.12854777781500
14:19:157815007815007811517811544.35374067781437
14:19:307813467815007812457815000.30200770781441
14:19:45-
14:20:0078115078115078000078009417.36588087780590
14:20:1578009478135778000078135712.07666819780490
14:20:307807217811767801967804551.14195670780311
14:20:457806327806327803387806201.25973100780613
14:21:007806207806207806207806200.10000000780620
14:21:157806207807607806207807560.20000000780725
14:21:307807207807207807207807200.02204898780720
14:21:457807207807207801927805345.64880221780606
14:22:007805327805327805327805320.10000000780532
14:22:157804567805337804567805330.10800000780532
14:22:307805537805537800777800771.08300000780149
14:22:457804197804197804167804160.03600000780419
14:23:007804537804697804167804160.43000000780442
14:23:157803997803997803997803990.01000000780399
14:23:30-
14:23:457802007802007802007802000.12000000780200
14:24:007801787802787801787802770.31000000780216
14:24:15-
14:24:307802007804097802007804090.25999900780326
14:24:457805677805717803307805700.56490000780560
14:25:007805747805767805747805760.31000000780575
14:25:157805957805957805957805950.10000000780595
14:25:307804987805007804107804100.33999356780493
14:25:457805767807027805767807020.50000000780637
14:26:007806477806477806477806470.11000000780647
14:26:157804097804097804097804090.30996900780409
14:26:30-
14:26:457804127804127804097804090.31369963780411
14:27:007804097807727804097807210.73999922780656
14:27:15-
14:27:307809527809527809527809520.27399628780952
14:27:457809497809517809497809510.79996000780950
14:28:007810027810027810027810020.11000000781002
14:28:15-
14:28:30-
14:28:45-
14:29:007810037810037810037810030.13000000781003
14:29:157810007810007810007810000.12000000781000
14:29:307810007810007809727809720.29300130780999
14:29:457808037808037808037808030.01999800780803
14:30:007808037808037808037808030.00000200780803
14:30:15-
14:30:30-
14:30:457808017808017808017808010.01000000780801
14:31:007808017808017808017808010.01000000780801
14:31:157804097804097804097804090.01000000780409
14:31:307804097804097804097804090.01000000780409
14:31:457805017805017805017805010.10000000780501
14:32:00-
14:32:157805017805017805017805010.09000000780501
14:32:30-
14:32:45-
14:33:00-
14:33:157805967806007805947806005.58660000780599
14:33:30-
14:33:457806007806007806007806000.10000000780600
14:34:00-
14:34:157804097804097803347803340.14998500780356
14:34:307806007806007806007806000.18000000780600
14:34:457806007806107806007806100.06000000780605
14:35:00-
14:35:157806317806317806317806310.01000000780631
14:35:307806537806537806537806530.10000000780653
14:35:457808017810007808017810000.74649900780957
14:36:007810007810027810007810020.39499900781002
14:36:157810037810367810037810360.30795950781036
14:36:307811187811187811187811180.20000000781118
14:36:457811187811187808737808730.05999600781036
14:37:007808737808737808667808660.11000000780868
14:37:157812947812947812947812940.00520000781294
14:37:30-
14:37:45-
14:38:007812917812947812917812940.51000000781291
14:38:157812017812027812017812020.04160000781202
14:38:307812067812067812067812060.23000000781206
14:38:457812167815017812167815010.28902790781291
14:39:007815017820007814237814238.07840416781930
14:39:157814257815017813157815010.58000000781365
14:39:307815017815017810517810512.09000000781267
14:39:45-
14:40:007813557816537811867811860.34496915781354
14:40:157817067817067812797812790.04050100781400
14:40:30-
14:40:45-
14:41:00-
14:41:157812797812797812797812790.01999900781279
14:41:307812797812797812797812790.05600100781279
14:41:457812797812797812707812700.08399900781272
14:42:00-
14:42:157816047816047812697812690.09399800781467
14:42:307812697812697812697812690.13998600781269
14:42:457813127814387813117814380.09999800781337
14:43:007814387814387814387814380.00499942781438
14:43:157814387814387814387814380.00500000781438
14:43:307812797812797812797812790.02039796781279
14:43:45-
14:44:007812797812797812767812760.09000000781277
14:44:157812797812797812797812790.02000000781279
14:44:307812767812767812767812760.03900000781276
14:44:457812697812697812697812690.29135786781269
14:45:007812767815357812767815350.04800070781276
14:45:157812767812767812697812690.30000000781271
14:45:307812697812697812697812690.01000000781269
14:45:45-
14:46:00-
14:46:157813197817187813197817180.48300000781462
14:46:307817137817137817137817130.45300000781713
14:46:457814237816877813207816511.25506822781400
14:47:007816497816497816497816490.06000000781649
14:47:15-
14:47:30-
14:47:457816497816497816497816490.09300000781649
14:48:007816477816477816477816470.09999828781647
14:48:15-
14:48:30-
14:48:457816497817197816497817190.12740344781649
14:49:00-
14:49:157817197817197817187817180.65000000781718
14:49:307818007819407818007819400.10001000781800
14:49:45-
14:50:00-
14:50:15-
14:50:30-
14:50:45-
14:51:007820007820287817517820280.36402340782020
14:51:157817537817537817507817520.22180000781752
14:51:307817507819577817507817500.06000000781819
14:51:45-
14:52:007817507817507817507817500.07820000781750
14:52:157817247817247817247817240.20000000781724
14:52:30-
14:52:45-
14:53:00-
14:53:15-
14:53:30-
14:53:457817397817397816657816650.04020000781683
14:54:007814187814187814187814180.03800000781418
14:54:157814187814187814187814180.07870000781418
14:54:307814187814187814187814180.69144784781418
14:54:45-
14:55:007814187816017814187814180.32985674781418
14:55:15-
14:55:307814187814187814187814180.02000000781418
14:55:45-
14:56:007814717814717813207813200.13010201781343
14:56:15-
14:56:307813207813207813207813200.01000000781320
14:56:45-
14:57:00-
14:57:157815457815457815457815450.00642064781545
14:57:307815457815457815457815450.10000000781545
14:57:457815457815457815457815450.20000000781545
14:58:007815007815007815007815000.12000300781500
14:58:157812707815007812707815000.12821232781491
14:58:307812707812707812707812700.00500000781270
14:58:457812707815007812707815000.00106011781270
14:59:007815007815007815007815000.07594759781500
14:59:157815007815007815007815000.10000000781500
14:59:307814897814897814897814890.01000000781489
14:59:45-
15:00:007812697813617812697813020.47600400781285
15:00:15-
15:00:307814007814897814007814891.26092609781418
15:00:45-
15:01:007813517815007813517815000.67000000781482
15:01:157815007815007815007815000.12000000781500
15:01:30-
15:01:45-
15:02:00-
15:02:157814977814977814977814970.10000000781497
15:02:30-
15:02:457814947814947814947814940.01000000781494
15:03:00-
15:03:157814667814667814667814660.01000000781466
15:03:30-
15:03:457813387814197812697812691.37864985781348
15:04:00-
15:04:15-
15:04:307814197814197810897810890.25043944781163
15:04:457813057813937812587813930.23702370781378
15:05:007810897810897810897810890.04550100781089
15:05:157810897810897810897810890.01000000781089
15:05:307810897812697810067810060.33552305781067
15:05:45-
15:06:007810017810017810017810010.10000000781001
15:06:157810017810017810017810010.24364000781001
15:06:307811977811977808887808880.21334366781043
15:06:457808887808887807777807771.37311634780861
15:07:007806807806807804997804993.82450150780577
15:07:157807017807017807017807010.01200120780701
15:07:307806807807777806807807770.02100151780680
15:07:457807777807777806617807770.13010301780751
15:08:007806687806687806237806230.07000100780633
15:08:157804017808117804007807770.97320000780680
15:08:307807777807777807777807770.21500000780777
15:08:457807777807777807777807770.11180000780777
15:09:007804397810007804397804742.13499950780867
15:09:15-
15:09:30-
15:09:457809997810007809997810000.02490050780999
15:10:007809997809997809997809990.01000000780999
15:10:157810007810007810007810000.11490000781000
15:10:307810007810007810007810000.00009950781000
15:10:457809997809997809997809990.11000000780999
15:11:007809997809997809997809990.00589941780999
15:11:15-
15:11:307809997810007808967810000.22000059780981
15:11:457810007810007810007810000.29997000781000
15:12:007810017810017810007810000.31298270781001
15:12:157810007810007810007810000.29997000781000
15:12:307810007810007810007810000.43496900781000
15:12:45-
15:13:007810447810687810007810000.80400220781026
15:13:157810007810007810007810000.43700235781000
15:13:307810007810387810007810380.22999900781002
15:13:457810387810387810007810000.07900000781000
15:14:007810007812017810007811411.36499850781183
15:14:157810877810877810027810020.76000000781032
15:14:30-
15:14:457810047810047810047810040.10000000781004
15:15:007810027810027810007810020.49542370781002
15:15:157810007813997810007810030.61462313781107
15:15:307810037810037810007810005.69402546781000
15:15:457809857809867808207808200.43100437780914
15:16:007808207808207808207808200.01000000780820
15:16:157808237808237808237808230.20500250780823
15:16:307809047809977808237809970.12644013780932
15:16:457809597809597809597809590.09000000780959
15:17:007809987809987809987809980.02500000780998
15:17:157809987809987809987809980.11000000780998
15:17:30-
15:17:45-
15:18:007810007810007810007810000.42003000781000
15:18:157810007810007810007810008.86800000781000
15:18:30-
15:18:457810007810007810007810000.10000000781000
15:19:00-
15:19:157810007810007810007810000.19100762781000
15:19:307810007810007809987809980.01540000780999
15:19:45-
15:20:007810007810007810007810000.08000000781000
15:20:157810007810007809987809980.53960000780999
15:20:30-
15:20:457808287808287808277808270.27330000780828
15:21:007808277810007808277810000.37000000780871
15:21:15-
15:21:30-
15:21:457809997809997809997809990.01000000780999
15:22:00-
15:22:157810007810007810007810000.42199349781000
15:22:307810007810007808257808250.31998300780907
15:22:457808247808247808247808240.10000000780824
15:23:00-
15:23:1578082578082578082478082410.80054101780824
15:23:307808247808247808247808241.34571240780824
15:23:457808247808247808247808240.67092368780824
15:24:007808247808247808247808240.01000000780824
15:24:15-
15:24:30-
15:24:457808247808247808247808240.01000000780824
15:25:007808257809957808257809950.05150000780858
15:25:157808257809987808257809980.03500400780874
15:25:30-
15:25:457809987809997809987809991.04899600780999
15:26:00-
15:26:157809997810007809987810000.07600000780999
15:26:30-
15:26:45-
15:27:007810007810007809227809220.30998000780925
15:27:15-
15:27:307809987809987809987809980.21000000780998
15:27:457809987810007808257808251.60000000780945
15:28:00-
15:28:15-
15:28:307808257808257808257808250.01000000780825
15:28:457808257808257808257808250.50000000780825
15:29:007808257808257808257808250.06009399780825
15:29:157808257808257808257808250.08000000780825
15:29:30-
15:29:45-
15:30:007808257808257808257808250.00999900780825
15:30:157808257808257808237808230.21121980780824
15:30:307808237808237808237808230.50100535780823
15:30:457808237808237808237808230.13999400780823
15:31:007808237808237808237808230.11861300780823
15:31:157808237808237808237808230.35039777780823
15:31:30-
15:31:457804387804387804387804380.18729825780438
15:32:00-
15:32:15-
15:32:307805607808257805607808250.10440000780571
15:32:457807197810007807197808240.37560437780862
15:33:007808247808247808247808240.19099137780824
15:33:15-
15:33:307808247808247808247808240.03200960780824
15:33:457808257808257808257808250.10000000780825
15:34:00-
15:34:15-
15:34:307808257808257808257808250.13000000780825
15:34:457808257808257808257808250.48720000780825
15:35:007808257808257808257808250.20000000780825
15:35:157808257808257808257808252.02280000780825
15:35:30-
15:35:457808257808257808247808240.29100336780825
15:36:007808257808257808257808250.00899664780825
15:36:157809987809987808247809770.38100000780901
15:36:30-
15:36:457810007810007810007810000.10000000781000
15:37:00-
15:37:157810007810007810007810005.68300000781000
15:37:307810007810007808327808322.16844359780999
15:37:457810007810007810007810000.93196000781000
15:38:007810007810007810007810000.03000000781000
15:38:157808347808367808347808360.10100000780836
15:38:307810007810007810007810000.60006000781000
15:38:457810007810007809117809110.32002800780994
15:39:007810007810007810007810000.16000000781000
15:39:15-
15:39:30-
15:39:457810007810007810007810000.17267726781000
15:40:007810007810007810007810000.22000000781000
15:40:157810007810007810007810003.44028793781000
15:40:307810007812657810007812650.19028603781122
15:40:457812657812657812657812650.00579942781265
15:41:007812657812657812657812650.00000058781265
15:41:157812627812627812627812620.09000000781262
15:41:30-
15:41:457812647812647812647812640.10000000781264
15:42:00-
15:42:157811647812657811647812650.01700070781206
15:42:307812657812657810957812650.59000500781161
15:42:457812377812377812377812370.11000000781237
15:43:007812657812657812657812650.03000000781265
15:43:157812657814447812657812790.29300302781293
15:43:307813007814877812777814870.45000300781384
15:43:45-
15:44:007814647815007814647815000.42043850781478
15:44:157815007817557814617817551.50440000781552
15:44:307817597817997814277817500.94045850781670
15:44:457816417817537816007816000.53100000781674
15:45:007816007816007814697816000.68005600781577
15:45:157816007816007816007816002.05004800781600
15:45:307816007816007816007816000.33000000781600
15:45:457816007816007816007816000.10000000781600
15:46:00-
15:46:157816007816017813637813631.12619438781578
15:46:307812997813017812997813010.05578645781299
15:46:45-
15:47:007813047813047813047813040.10000000781304
15:47:157813187813247813187813240.39997000781322
15:47:307815967815967813017813010.55096594781308
15:47:457814007814007813017813010.10000000781302
15:48:007813017813017813017813010.01000000781301
15:48:15-
15:48:307813017813017812957812950.09000000781295
15:48:45-
15:49:00-
15:49:157813017813017813017813010.10000000781301
15:49:30-
15:49:45-
15:50:007813017813017812957812950.10000000781296
15:50:15-
15:50:307815617816027815617816011.84434266781600
15:50:457816017816047816017816020.82992700781603
15:51:007815077815077814737814731.10000000781502
15:51:157816507816507816507816500.08000000781650
15:51:307816507818687816507818680.05043852781770
15:51:457819007819287817357817720.43100763781844
15:52:007818187818187818187818180.01000000781818
15:52:157818307818307818067818061.22300000781815
15:52:307817427818307817427818060.02578117781775
15:52:457818067818307817957818300.10900000781805
15:53:00-
15:53:157818067818067818067818060.01000000781806
15:53:307818067818067817777817770.05000000781787
15:53:457817727817727815467816251.09000100781668
15:54:00-
15:54:15-
15:54:30-
15:54:457816077816077816077816070.12000000781607
15:55:007816257818367816257818361.50000000781766
15:55:157818367820287818367820021.46266317782000
15:55:307820027820027820027820020.02200000782002
15:55:457820027820027820017820014.07919902782001
15:56:007820017820017820017820010.02100000782001
15:56:157820017820017820017820010.18713781782001
15:56:307820017820037820017820032.25784269782002
15:56:457820037820037820037820030.05100000782003
15:57:007820027820027820027820020.20615000782002
15:57:157820027820027815387815381.45001131781868
15:57:307816217816227816217816220.35000000781622
15:57:45-
15:58:007818007818027818007818010.22997861781801
15:58:157818017818017818017818010.12000000781801
15:58:307818017818017818017818010.10000000781801
15:58:45-
15:59:007818367818367818367818360.29997000781836
15:59:157818777818777818777818770.10000000781877
15:59:30-
15:59:457818867820287818867820280.45694760781929
16:00:007820297820507818767820500.54399900782043
16:00:157820507820507820507820500.19098937782050
16:00:307820507821007820507821000.49000000782052
16:00:45-
16:01:007820667820677818017818010.14989000781978
16:01:157818067821007818067821000.68000000782080
16:01:30-
16:01:45-
16:02:00-
16:02:157820977820977820977820970.01000000782097
16:02:30-
16:02:457820977820987818017818010.16290024781983
16:03:00-
16:03:15-
16:03:307820317821007820317821000.77106841782085
16:03:457820997821007818017821000.13000100782077
16:04:007817997817997817987817980.03406826781799
16:04:157820877822007818637818661.45312701782140
16:04:30-
16:04:457818827821997818577821991.03980553781912
16:05:007816847819457816677819430.29235231781687
16:05:157816737816737815017815010.95988039781555
16:05:307815017819217815017815450.03600000781628
16:05:457815037818427815027818420.11000000781533
16:06:007819407819427815017819421.21501465781584
16:06:157819317819407819197819190.04000000781927
16:06:307820007820147815627815630.09720000781835
16:06:457818467818467818467818460.03000000781846
16:07:007818977819467818977819210.14000000781919
16:07:157820057821697815537821691.01065760782058
16:07:307820057820057820057820050.11000000782005
16:07:457820057820057820057820050.10000000782005
16:08:007820007821707820007821690.71210000782027
16:08:15-
16:08:307821557821557820057820050.03000100782055
16:08:457821037821037820837820830.03100250782096
16:09:007821707821707821707821700.00610000782170
16:09:157821707821707820057820050.41200000782011
16:09:307821707821707821707821700.09200000782170
16:09:457821707824007821707824004.15603244782195
16:10:007824007830037824007830037.39895224782949
16:10:157830037832947828327830054.00543957783049
16:10:307832167833937827877827874.63507732782912
16:10:457827877833937826137826803.29405815782718
16:11:007826707826707824177824980.76385278782565
16:11:157826697832537822427830505.41527302782865
16:11:3078299378339478224278238710.65576348782676
16:11:457823877823877816847823871.89463856782091
16:12:007823087823087823087823080.28190000782308
16:12:157823087823887823087823882.25441719782370
16:12:30-
16:12:457823887823887823877823870.05350100782388
16:13:007822997822997820587822980.76126491782196
16:13:157822907822907819177819170.16043855782149
16:13:30-
16:13:45-
16:14:007822847822867820987821000.44099950782150
16:14:15-
16:14:30-
16:14:45-
16:15:007821007821007821007821000.03400000782100
16:15:15-
16:15:307821637821637821637821630.10000000782163
16:15:457821007822507821007822500.58040000782226
16:16:007822507822507822507822500.06630000782250
16:16:157822507822507822507822500.73032264782250
16:16:307822507822507822507822500.09297736782250
16:16:457820117820117820117820110.10000000782011
16:17:007820487820487819647820040.49900720782039
16:17:157819057819057819057819050.10174872781905
16:17:307815727817757815017817750.47200000781627
16:17:45-
16:18:00-
16:18:157819057819057816817816810.82900000781737
16:18:30-
16:18:45-
16:19:007816847816847816847816840.01000000781684
16:19:157820837820837820837820830.01000000782083
16:19:30-
16:19:457817177817177817147817140.20000000781716
16:20:00-
16:20:157816897816897816897816890.10000000781689
16:20:30-
16:20:45-
16:21:007816847816847816837816830.10000000781684
16:21:15-
16:21:307816837816837816837816830.10000000781683
16:21:45-
16:22:00-
16:22:157820357820357820357820350.20000000782035
16:22:307819007819007816837816830.15900000781697
16:22:457816817816817816817816810.49800000781681
16:23:007816817816817815087815080.26599970781517
16:23:157815087815087815087815080.10000000781508
16:23:307816817816817812217812400.92223843781516
16:23:457812417812417812417812410.09000000781241
16:24:007813297814097813297813290.43000000781342
16:24:157813297813307813297813300.07000000781329
16:24:30-
16:24:457813577813577813577813570.01000000781357
16:25:00-
16:25:157816817816817816817816810.05620000781681
16:25:30-
16:25:45-
16:26:007815637818937815637815640.08043838781605
16:26:15-
16:26:30-
16:26:457815647815647815647815640.04400000781564
16:27:007813887813887811007811000.93710880781272
16:27:15-
16:27:307815237815237813827813820.35003000781503
16:27:457812947814727810997814720.48500000781246
16:28:00-
16:28:157811807815687811807815680.04000100781180
16:28:307811467811467811467811460.02000000781146
16:28:457813757813757813757813750.01000000781375
16:29:00-
16:29:157811107813757811107813750.33500000781371
16:29:30-
16:29:45-
16:30:00-
16:30:157813877813877813877813870.12000000781387
16:30:30-
16:30:45-
16:31:00-
16:31:157813877814717813877814710.48460000781456
16:31:307812417813507812417813500.31000000781321
16:31:45-
16:32:007813877815867813877815860.14000000781558
16:32:15-
16:32:307817787817787814057814060.87493828781614
16:32:45-
16:33:007814067814067814067814060.03000000781406
16:33:15-
16:33:307815087815087815087815080.10000000781508
16:33:457815867815867815867815860.05000000781586
16:34:00-
16:34:157815867817067815867815890.22000000781641
16:34:307814377814377814377814370.02000000781437
16:34:457814067814067814067814060.01000000781406
16:35:007815007818297815007818290.00408141781500
16:35:15-
16:35:307821157821157821027821020.01600000782107
16:35:457820887820887820887820880.13000000782088
16:36:007821377821377821377821370.01000000782137
16:36:157820347820347820347820340.07000000782034
16:36:30-
16:36:457817447818347815027815900.80143879781671
16:37:00-
16:37:157820027820027817607817600.47200000781876
16:37:30-
16:37:45-
16:38:007819607819607819497819490.13000000781951
16:38:15-
16:38:307817607817607817607817600.01000000781760
16:38:457817607817607817607817600.03200840781760
16:39:007817607817607817607817600.12000013781760
16:39:15-
16:39:307817607817607817607817600.02699147781760
16:39:457819367819367819367819360.01000000781936
16:40:007819367819367817607819360.07900000781891
16:40:157819367819387819367819381.03000078781938
16:40:307819387820927819387820920.44077228781938
16:40:45-
16:41:007821097821097821097821090.00910000782109
16:41:157820007820007820007820000.10000000782000
16:41:30-
16:41:45-
16:42:00-
16:42:15-
16:42:307820007821887820007821880.01400040782000
16:42:457821887822507821887822500.01473942782198
16:43:007821887823027820707822002.35475223782190
16:43:157823087824977821057824910.47124350782297
16:43:307824957824957824957824950.10000000782495
16:43:457821397821397821397821390.02000000782139
16:44:00-
16:44:15-
16:44:307824877824877821757821750.40000000782301
16:44:45-
16:45:00-
16:45:15-
16:45:307822317822317822317822310.03000000782231
16:45:457822317822317822317822310.23000100782231
16:46:007822317824907822317824871.00999461782283
16:46:15-
16:46:307824887824907822287822300.22795594782340
16:46:45-
16:47:007822307824897822307824890.02000200782230
16:47:157824097824097823387824090.02500250782395
16:47:307823877823877821337823340.47000200782362
16:47:457824077824077822347822651.21203026782320
16:48:007822847823807821647823801.73982988782244
16:48:157822657822657822647822640.11980000782264
16:48:307824077824907824077824901.67999061782429
16:48:457823007824907823007824900.08943900782469
16:49:007824907825007824907825002.08538262782497
16:49:157825007826137825007826130.22896759782520
16:49:307826137828637824607827600.64053422782735
16:49:45-
16:50:007825017825107825017825030.44996900782509
16:50:157827577827607827077827070.62000039782756
16:50:307827607827607827607827600.05179961782760
16:50:457827607827607827607827600.06820039782760
16:51:007827607827607825107826901.13996952782578
16:51:157825807826507825807826500.10000000782600
16:51:307825977827007825977826460.14401440782635
16:51:457826397826397825007825000.10043797782514
16:52:007825007825007825007825000.16605740782500
16:52:15-
16:52:30-
16:52:457825007825007825007825000.08000000782500
16:53:007827607827607827607827600.05000000782760
16:53:157827607829977826827829970.30596974782751
16:53:30-
16:53:457828997828997828997828990.09000000782899
16:54:00-
16:54:157825027825027825027825020.29997000782502
16:54:307825027825027824257824252.16368738782487
16:54:457824917824917824917824910.05000000782491
16:55:007825737825937825737825930.05000000782589
16:55:157825937825937820017820012.06089850782310
16:55:30-
16:55:457821927824687820007824681.17000200782026
16:56:007824877824877824877824870.01000000782487
16:56:15-
16:56:30-
16:56:45-
16:57:007819917820857819917820850.11000000782076
16:57:15-
16:57:30-
16:57:457820857822107820557820861.76002719782142
16:58:00-
16:58:157820827820827820827820820.01000000782082
16:58:307820007820007820007820000.15200000782000
16:58:457819987820007819987820000.21000000781999
16:59:007819007819007819007819000.40000000781900
16:59:157819007819007817617817610.07067433781789
16:59:30-
16:59:457817627819987817627819980.38710071781767
17:00:00-
17:00:157820007821937820007821932.52225920782019
17:00:307821937821937821937821930.02090000782193
17:00:457821937821937821937821930.07751225782193
17:01:007821937821937821937821930.11499950782193
17:01:157821937821937821937821930.01999800782193
17:01:30-
17:01:457821937821937821937821930.01000000782193
17:02:007821937821937820277820270.03999600782110
17:02:157820717820717820717820710.11000000782071
17:02:30-
17:02:457820837820837820837820830.01000000782083
17:03:007820837820837820837820830.89000000782083
17:03:15-
17:03:30-
17:03:457821377821377821377821370.06000000782137
17:04:007822267822287822267822280.05000000782227
17:04:157820857820857820857820850.10000000782085
17:04:30-
17:04:45-
17:05:007820857822557820857822550.10001000782085
17:05:15-
17:05:307822557822557822557822550.10000000782255
17:05:45-
17:06:00-
17:06:157822557822557822557822550.39340000782255
17:06:307822557822557822557822550.60000000782255
17:06:457822557824407822557824401.09649000782265
17:07:00-
17:07:157824437824437824437824430.00767300782443
17:07:30-
17:07:457820867821637820867821630.09403000782111
17:08:007821007821007820857820850.17900000782094
17:08:157820857820857820857820850.03100000782085
17:08:30-
17:08:457820517820517820517820510.21702170782051
17:09:00-
17:09:15-
17:09:30-
17:09:45-
17:10:00-
17:10:15-
17:10:307821637821637821637821630.54000000782163
17:10:457821637826077821637826071.70000000782184
17:11:007826077826077826077826070.02000000782607
17:11:15-
17:11:307821637821637821637821630.09900000782163
17:11:45-
17:12:007821637821637821637821630.05100000782163
17:12:157823997823997823997823990.05000000782399
17:12:307823997823997822467823210.42999950782321
17:12:45-
17:13:007821637821637821637821630.07699230782163
17:13:157821637821637821637821630.00000770782163
17:13:30-
17:13:457819677819677818657818660.39997000781893
17:14:00-
17:14:15-
17:14:30-
17:14:45-
17:15:007818677818677818677818670.10000000781867
17:15:15-
17:15:30-
17:15:457819277819277819277819270.10000000781927
17:16:007819277822237819277822231.02044014781933
17:16:157822217822217819267819260.12998913781971
17:16:307819257819257819257819250.01000000781925
17:16:457819257819257819257819251.29997000781925
17:17:00-
17:17:157819267819267819257819250.49444018781926
17:17:307819257819257819257819250.02000100781925
17:17:457819257819257819257819250.10000000781925
17:18:00-
17:18:157818667818667818667818660.05000000781866
17:18:307818667818667818667818660.01000000781866
17:18:45-
17:19:007818667818667818667818660.03000000781866
17:19:15-
17:19:307818667818667818667818660.50000000781866
17:19:457817637817637817607817600.01620000781761
17:20:007819257819257819257819250.05000000781925
17:20:157817607817607817597817590.12500000781760
17:20:30-
17:20:457817907817907817907817900.10000000781790
17:21:007817947819257817947819250.04000400781860
17:21:15-
17:21:307817927817927817927817920.10998913781792
17:21:45-
17:22:007819257821417817597819530.24127834781936
17:22:15-
17:22:307817507817507817017817010.20099889781703
17:22:457817987817987817017817920.44244157781722
17:23:007817797817797817017817014.04484516781703
17:23:157817927817927817017817920.33630932781732
17:23:307817017817017817017817010.05000000781701
17:23:457817927821527817177817171.95412826781812
17:24:007817007817007817007817000.80000000781700
17:24:15-
17:24:30-
17:24:457817667817667816657816650.27000013781732
17:25:00-
17:25:15-
17:25:307816537816547816537816540.11000000781653
17:25:457819307819307819307819300.00999900781930
17:26:007819017819017819017819010.02499900781901
17:26:157819307819307817037817030.66996110781908
17:26:307818017818017818017818010.16698488781801
17:26:457818007818007818007818000.04790000781800
17:27:00-
17:27:157818647818647818647818640.00499950781864
17:27:307818617818617818617818610.12000000781861
17:27:457818007818007817947817940.29997000781794
17:28:007818287818287817947817940.46025486781816
17:28:157817927820967817927820960.34997000781835
17:28:30-
17:28:45-
17:29:007817927817927817927817920.60000999781792
17:29:15-
17:29:307817927820927817567820920.32970000782079
17:29:457817927820957817927820950.13000000781909
17:30:007820177820177817567817560.14000000781775
17:30:157817567817567817567817560.03000000781756
17:30:30-
17:30:457821347821807821347821800.05000500782134
17:31:007820967820967818347818340.20043747782085
17:31:157818327818327818327818320.01000000781832
17:31:30-
17:31:457818587818627818587818620.13252653781860
17:32:00-
17:32:15-
17:32:307818327818327818327818320.00460000781832
17:32:457821507821977821507821970.02437781782158
17:33:007820007823217820007823210.28000000782218
17:33:157823217823217820637820630.44000100782280
17:33:30-
17:33:457822027822027822027822020.02000000782202
17:34:007823027826077823027826071.46386643782559
17:34:15-
17:34:30-
17:34:457825027825277825027825270.31996800782526
17:35:007824197824197824197824190.01000000782419
17:35:157824027824027824027824020.01413435782402
17:35:30-
17:35:45-
17:36:00-
17:36:15-
17:36:30-
17:36:457824127824127824027824020.16687473782404
17:37:007824027825547824027825340.13501350782492
17:37:157824027826587824027826580.05343769782642
17:37:30-
17:37:45-
17:38:007827107827107825227825220.40544054782584
17:38:157825757825757824727824720.13780358782473
17:38:307823377823377823277823270.09000900782332
17:38:45-
17:39:00-
17:39:157823327826977823327826970.20043836782505
17:39:30-
17:39:45-
17:40:007826987826987823467823460.04000000782522
17:40:157826977826977826977826970.02400000782697
17:40:307826967826967823957823950.11998900782420
17:40:457823277823957821817823950.35044084782293
17:41:007823947823947823947823940.01000000782394
17:41:157823127824357823127824351.32013000782360
17:41:30-
17:41:45-
17:42:00-
17:42:157824357824357824347824350.28100000782435
17:42:307824357824357824357824350.10000000782435
17:42:45-
17:43:007824357824357824357824350.01000000782435
17:43:15-
17:43:307824357825997822307822300.11160237782420
17:43:45-
17:44:007825007825007822597822590.30499608782495
17:44:157822607825007822607825000.11500020782264
17:44:30-
17:44:457825007825007825007825000.00800080782500
17:45:007825007825007825007825000.16199920782500
17:45:157825227825227825227825220.10000000782522
17:45:307825007825007825007825000.04001340782500
17:45:457824977824977824977824970.08750000782497
17:46:007825007825007822867822860.10999900782481
17:46:157824907824907824907824900.01000100782490
17:46:30-
17:46:45-
17:47:007824907825967824907825961.97762218782517
17:47:157825967825967825967825960.46300035782596
17:47:307825967828517825007828512.95348901782562
17:47:45-
17:48:00-
17:48:157828157829827828157828432.71372294782919
17:48:30-
17:48:457828437828437828437828430.01000000782843
17:49:00-
17:49:157827257828477827257828430.18000000782778
17:49:307828437828437822557826751.28735374782552
17:49:457824777828337824777824780.16883553782561
17:50:007824787824787824787824780.02500500782478
17:50:157824787824787824787824780.00500468782478
17:50:30-
17:50:457824787824787824787824780.02499532782478
17:51:00-
17:51:15-
17:51:30-
17:51:457824787824787824787824780.01000000782478
17:52:007824787824787824787824780.85435129782478
17:52:157822867822867822867822860.14910000782286
17:52:30-
17:52:457822987822987822987822980.10000000782298
17:53:00-
17:53:157822867824787822867824460.03000200782403
17:53:307824767824787824767824780.02905150782477
17:53:45-
17:54:00-
17:54:157824787824787824787824780.08000000782478
17:54:30-
17:54:45-
17:55:007824737824737824617824610.22277919782462
17:55:157824637824637821127821120.17043714782359
17:55:30-
17:55:45-
17:56:007821177821177821177821170.01000000782117
17:56:15-
17:56:307823277824617821177824410.02700290782258
17:56:457824387824787824387824780.32003100782440
17:57:007824417824787824417824780.01000100782441
17:57:157824247824247824247824240.01000000782424
17:57:30-
17:57:45-
17:58:007824247824637824247824630.20000000782445
17:58:157824227824227824227824220.11000100782422
17:58:307824217824217824217824210.01000000782421
17:58:45-
17:59:00-
17:59:157824177824177824177824170.10000000782417
17:59:307824177824177821117821121.12000000782384
17:59:457821117821117821007821000.03090000782105
18:00:007822907822907822907822900.01100110782290
18:00:15-
18:00:30-
18:00:457822867822867822867822860.02000000782286
18:01:00-
18:01:15-
18:01:30-
18:01:45-
18:02:007821917821917818137818130.58389931781979
18:02:157818547818547818227818220.10043701781838
18:02:30-
18:02:457818287818287818287818280.12000000781828
18:03:00-
18:03:15-
18:03:307818287821827818287821820.05043700782042
18:03:457820947821877820947821870.11000000782095
18:04:00-
18:04:15-
18:04:307818767818767818767818760.13773623781876
18:04:45-
18:05:00-
18:05:157818767818767818767818760.01200000781876
18:05:30-
18:05:45-
18:06:00-
18:06:157819587819617819587819610.12000000781959
18:06:30-
18:06:45-
18:07:007819707819707819707819700.23000000781970
18:07:157822017822907822017822900.06000000782268
18:07:307819587819587819197819190.99435872781922
18:07:45-
18:08:007821987821987821987821980.05000000782198
18:08:157822057822057822057822050.05000000782205
18:08:307821857821857821857821850.01000000782185
18:08:45-
18:09:00-
18:09:15-
18:09:30-
18:09:457821837821837821837821830.08000000782183
18:10:007821207821207821207821200.02500000782120
18:10:157820277821717820277821710.11043795782092
18:10:307821837821837821837821830.01000000782183
18:10:457821837821857821837821851.02010200782185
18:11:007821857822887821857822880.14281078782185
18:11:15-
18:11:307822907822907822907822900.08000000782290
18:11:457824187824207822877824190.06900330782322
18:12:007822937824207822927824200.59999900782352
18:12:157824207824227822917822921.01019756782404
18:12:307822917822917822917822910.05268446782291
18:12:457822917822917822917822910.21997800782291
18:13:007822927822927822917822910.18998900782291
18:13:15-
18:13:307822907822907822907822900.10000000782290
18:13:457824227824227824227824220.14795479782422
18:14:007822917822917822907822900.02900190782291
18:14:157822917824227822917824220.05000000782398
18:14:307824227824227824217824210.12000200782421
18:14:457824227824227824227824220.15000000782422
18:15:007824227824227824227824220.01000100782422
18:15:15-
18:15:307824227824227824227824220.10000000782422
18:15:457824227824227824227824220.72172056782422
18:16:007824227824227824227824221.03789004782422
18:16:157824227824637824227824631.49752000782424
18:16:30-
18:16:457824637824787824637824780.05102199782474
18:17:007825167825167825167825160.04262635782516
18:17:157825167825167825167825160.31000013782516
18:17:30-
18:17:457825127825127822887822880.62502968782302
18:18:007822887824857820527821070.69896850782097
18:18:15-
18:18:307821517821517821517821510.01000000782151
18:18:457821677821677821677821670.07990000782167
18:19:007822127822127822127822120.01000000782212
18:19:157825157825167825157825160.01800180782516
18:19:307825157828007825157828001.06141586782627
18:19:457828007829897828007829200.36177524782878
18:20:007828127828127827127827120.10340000782723
18:20:157829877830007829877830001.28890704782990
18:20:307830007830007830007830000.09173917783000
18:20:457829997830007829997830004.54955984783000
18:21:007830357833577830357833571.09540674783305
18:21:157833947835007833947835001.03800000783467
18:21:307834997837897834997834990.37907188783646
18:21:457834997834997832017834530.39359387783457
18:22:007833807833887831257833880.51810601783174
18:22:157834097834097834097834090.01000000783409
18:22:307834337834337830087830840.37279752783171
18:22:457830847837977823017836423.60761540783047
18:23:007834637836907831727836060.44872128783531
18:23:157836917836917836157836160.07800380783663
18:23:307836007836007832627834861.07232982783335
18:23:457833957835977830087834294.79417250783413
18:24:007834297836007832207832201.86016562783522
18:24:157832237832237832217832210.12825724783222
18:24:307831577832637830027830020.13643630783104
18:24:457829637832637829627832630.10800080782984
18:25:007832627836007830757836008.89104100783595
18:25:157835297836007831637836002.29106710783338
18:25:307835917835917834307834710.62100136783502
18:25:457834327835997833717835981.14089866783503
18:26:007835987836007835987836001.37800052783600
18:26:15-
18:26:307836007836007836007836000.22100026783600
18:26:457836007836007836007836000.23000000783600
18:27:007836007836007836007836000.08000000783600
18:27:15-
18:27:307835987836007835987836000.28000000783599
18:27:457836007836007836007836001.18200000783600
18:28:007835997835997835997835990.18900000783599
18:28:157835997836007835997836002.06660000783600
18:28:307835997836007835997836002.20000000783600
18:28:457836007840797836007837428.44674914783752
18:29:007840017841617840017841611.43440000784035
18:29:157842007842007841617841990.88855897784164
18:29:307841617841617838747838740.39744116783982
18:29:457836267840537836267840530.10000000784010
18:30:007841597844987841597844980.80800026784247
18:30:157841647841647841627841621.00000000784164
18:30:307843017843807843017843800.01362000784355
18:30:457843057843057842997842992.29240000784300
18:31:007842987843757842987843751.10000000784316
18:31:157841597841597837927837920.27599687784045
18:31:307839847840497839847840490.07300000784042
18:31:457838367840197838367840190.15242576783897
18:32:007838067838067838007838000.08000000783801
18:32:157838007840497836347840491.96040000783885
18:32:307836377837767836007837760.80000000783653
18:32:457836007836007836007836000.15000000783600
18:33:007836007836007836007836000.01000000783600
18:33:157836017837777836007836000.68630000783621
18:33:307836007836007836007836000.08410000783600
18:33:457836017836017836017836010.00400000783601
18:34:007836027836027836027836020.20000000783602
18:34:157836047836057836047836050.11000000783604
18:34:307836047836047836037836040.63770000783604
18:34:45-
18:35:007836047836047836037836030.01000000783604
18:35:157836017840007832767834237.59699852783830
18:35:307835017838887835017835010.46000400783509
18:35:457835037835887835007835000.91000065783512
18:36:007835007835007831607831605.26499885783500
18:36:157833237833237831007831000.38700000783146
18:36:307831007831007830027830020.05300000783012
18:36:457830497831907830007830000.27600000783052
18:37:007830477832137830007830000.27760000783078
18:37:157832127832457831457832450.41299763783227
18:37:307831757832397831757832390.07800000783190
18:37:457834947834947832047832040.25358844783331
18:38:007831457831467830057830080.45000000783074
18:38:15-
18:38:307831987832847831597831591.24800000783198
18:38:457832897832897832757832750.21000000783277
18:39:007834927834937834927834930.06010000783493
18:39:157834917834917832167832160.44000000783315
18:39:307834937835007834937835000.17800000783500
18:39:457835007835007835007835000.49547904783500
18:40:007835007835007830017830022.29002096783446
18:40:157833047833047830007830000.17580000783011
18:40:307830007830007827047827040.08800000782973
18:40:457828807828807828807828800.08900000782880
18:41:007827797828887826017828880.25870000782789
18:41:15-
18:41:307827767827777826187827771.13900000782774
18:41:457826207826207826197826190.24000000782620
18:42:007827757827757827757827750.06100000782775
18:42:157827757827767826057826050.93310000782764
18:42:307826057826057826057826050.04000000782605
18:42:457826107826107826057826050.21000000782607
18:43:00-
18:43:15-
18:43:307827777827777827777827771.11900000782777
18:43:45-
18:44:007828827828827828827828820.10000000782882
18:44:157828137828137827777827770.38000000782805
18:44:307827777827777827777827770.01000000782777
18:44:457829567829567829567829560.02000000782956
18:45:00-
18:45:157829557829557827787827780.20444056782865
18:45:307828117828117828117828110.04000000782811
18:45:457828117828117827787827780.36900000782810
18:46:007827787827787827787827780.44000000782778
18:46:157827787827787827787827780.00890000782778
18:46:307828117830397828117830390.05000000782998
18:46:457830397830397827787827780.05599513782825
18:47:007827787827787827787827780.10000000782778
18:47:157830617830707830617830700.05000000783069
18:47:30-
18:47:45-
18:48:007831007831007831007831000.00800000783100
18:48:15-
18:48:307830107830107830107830100.00800000783010
18:48:457830387830387827817827810.13330000782845
18:49:007827797827797827787827780.03399820782778
18:49:157827797829287827797829280.12000000782779
18:49:307830037832467830037832460.05043665783135
18:49:457829187833127829177833110.16213665783087
18:50:007830977830977829177830160.17153216783051
18:50:157829187829187827917827970.25000000782858
18:50:307831587831587831577831580.17154481783158
18:50:45-
18:51:00-
18:51:15-
18:51:307831587831587831587831580.00970000783158
18:51:45-
18:52:00-
18:52:15-
18:52:30-
18:52:457831587831587831587831580.10000000783158
18:53:007833297833297830727830720.08800000783125
18:53:157832527833337832527833334.22800026783325
18:53:307834687836007834677836000.28738000783469
18:53:457837557837557834687834680.50798103783501
18:54:007834687837827834687837820.14801927783593
18:54:15-
18:54:307836687836687836687836680.01000000783668
18:54:45-
18:55:007836667836677836667836670.11000000783667
18:55:15-
18:55:30-
18:55:45-
18:56:007835997835997835997835990.01000000783599
18:56:157836007836007836007836000.10000000783600
18:56:30-
18:56:457835957835957835957835950.10000000783595
18:57:00-
18:57:15-
18:57:30-
18:57:457835907835987835907835980.08677358783594
18:58:007835977835977835977835970.10000000783597
18:58:157834707834707834687834685.24798103783469
18:58:307834687834687833677833700.23245281783381
18:58:457833287833287833287833280.11000000783328
18:59:00-
18:59:15-
18:59:30-
18:59:457832627832647832627832640.11000000783264
19:00:00-
19:00:15-
19:00:307831207831287831207831280.10300000783128
19:00:457832647832657830017831790.15843645783131
19:01:00-
19:01:157830027830027830017830010.06816355783001
19:01:307829257829267827897827890.11600000782916
19:01:45-
19:02:007827957827957827927827920.11000000782792
19:02:15-
19:02:30-
19:02:457827937827937827927827920.01000000782793
19:03:00-
19:03:157827957827957827957827950.01000000782795
19:03:307830327830987830327830980.05000000783087
19:03:45-
19:04:007830977830987830977830980.10000000783098
19:04:157830987831917830987831910.02400000783129
19:04:30-
19:04:45-
19:05:007831927831927831917831910.08000000783191
19:05:157833707833707833707833700.38000000783370
19:05:30-
19:05:45-
19:06:007835977835997835977835990.24143938783599
19:06:157835997835997835987835980.37100000783598
19:06:307835997836007833707833700.18578067783494
19:06:457833707833707833707833700.04000000783370
19:07:007833707833707833707833700.11000000783370
19:07:15-
19:07:30-
19:07:45-
19:08:007833707833707833707833700.01000000783370
19:08:15-
19:08:30-
19:08:457833707833707833707833700.01000000783370
19:09:007831957833707831937833701.01460000783196
19:09:157833707833707833707833700.09561933783370
19:09:30-
19:09:45-
19:10:007832027832027832007832000.19100304783200
19:10:157832027832027832027832020.11000000783202
19:10:307834987835007834987835000.08578523783500
19:10:45-
19:11:007834997835007834997835000.01800080783500
19:11:15-
19:11:307835007835007835007835000.01221397783500
19:11:457833987833987833987833980.01000000783398
19:12:00-
19:12:157833977834007833977834000.15000000783398
19:12:30-
19:12:45-
19:13:00-
19:13:157833927833927833927833920.35003500783392
19:13:307833937834007833937834000.62500000783399
19:13:457832107832107832107832100.43000026783210
19:14:007833997833997833997833990.47165886783399
19:14:15-
19:14:30-
19:14:457834007834007832107832100.22000000783296
19:15:007832107832107830987830981.01199974783173
19:15:157830007830007830007830000.82000065783000
19:15:307831527832237831527832231.09003000783197
19:15:457832417832417832417832410.00800000783241
19:16:007831837832067831837832060.99099874783193
19:16:157832077832077832067832060.11000000783206
19:16:30-
19:16:457833417833417833417833410.02000000783341
19:17:00-
19:17:157833417836007833407836000.59099794783424
19:17:30-
19:17:457835997836007835997836000.32000000783600
19:18:007836007836007835007835000.49800000783548
19:18:15-
19:18:30-
19:18:45-
19:19:007835007835007835007835000.10000000783500
19:19:15-
19:19:307832087832087832067832060.30000000783207
19:19:45-
19:20:007832067834857832067834850.01100000783231
19:20:157834967834967834967834960.01000000783496
19:20:307834927834927834927834920.10000000783492
19:20:45-
19:21:007834757834757834757834750.00255300783475
19:21:157832077832077832067832060.10109858783206
19:21:30-
19:21:45-
19:22:007832067832067832067832060.01000000783206
19:22:157832067832067830027830020.11914968783197
19:22:307830027834577830027834571.10000000783388
19:22:457833067834397830467830460.08100000783332
19:23:00-
19:23:15-
19:23:30-
19:23:45-
19:24:00-
19:24:157830467830467830457830460.59850000783046
19:24:307830467830467830467830460.18087214783046
19:24:457830467834057830467834050.94352786783359
19:25:007834967835557833877835551.31880000783534
19:25:15-
19:25:307836927836957836927836950.11600000783694
19:25:457836967836967836967836960.11554312783696
19:26:007837597837827837597837810.84500000783775
19:26:157837777837827837777837820.91910000783780
19:26:307837987838957837987838950.43600000783850
19:26:45-
19:27:007839987844447839987844441.98773935784149
19:27:1578444478500078444478500012.76371376784598
19:27:307849067850007843757848117.00387172784814
19:27:457848117848117848117848110.01800000784811
19:28:007846607849637846607848112.26343603784814
19:28:157848117848117847237847230.34200000784759
19:28:307847727848117844997845002.83200000784726
19:28:457848107848107848107848100.06510000784810
19:29:007845017845017845007845010.31870067784500
19:29:157847187847607845017845010.45000000784729
19:29:30-
19:29:457847977847997845007845000.86741933784618
19:30:007843827843827842547842540.61343614784266
19:30:157842387842387842387842380.20000000784238
19:30:30-
19:30:45-
19:31:00-
19:31:157844877844887844877844880.06000000784488
19:31:307844887844887844887844880.07000000784488
19:31:457844907844907844907844905.22045704784490
19:32:007844907848117844907848116.01754296784498
19:32:157848107850007848107850002.47920000784871
19:32:307850007850007848177849655.71091194784975
19:32:457849407849407849407849400.00100070784940
19:33:007849897849907849897849900.11450000784990
19:33:15-
19:33:307849907850007849907850003.01150078784999
19:33:457850007850007849197849992.42202959784993
19:34:007849907852357849907851626.33260593785035
19:34:157850807853357850007853356.61399404785124
19:34:30-
19:34:457852457852457852457852450.10000000785245
19:35:00-
19:35:157852457852527852457852520.11000000785251
19:35:307852527852527850047850040.52000026785195
19:35:457850017850567848657848663.37320253784908
19:36:007848627848667848627848660.61000000784863
19:36:157849027849077849007849000.03000000784904
19:36:307849077850007849077850000.04000000784954
19:36:457851897851907851897851900.10002100785189
19:37:007851907851907851907851900.36000000785190
19:37:157851857851857851857851851.01724386785185
19:37:307851857853497851237853402.09505640785267
19:37:457853497855007853497855007.48474892785431
19:38:007854227854227853457853450.01200000785409
19:38:157852207854917852207854910.51000000785433
19:38:307855007855007854917854911.14000052785496
19:38:457854907857237854907857234.14272659785531
19:39:0078572378700078559278633415.50037130786326
19:39:157863347863347854007859198.33730721785944
19:39:307857087860767854007854837.52190210785663
19:39:457856387860707856387860670.20000000786051
19:40:007854167864107854167864100.50500000786212
19:40:157865717865717858457864781.83117201786267
19:40:307860007860007859997859990.34564507786000
19:40:457859997859997856077856070.68200000785703
19:41:007856077856547855017855010.01800000785560
19:41:157855027855027852267852261.57277701785350
19:41:307854897854897852227852260.14601002785293
19:41:457854757857047854757855020.08601400785584
19:42:007855027855027855027855020.00200000785502
19:42:157855037855037855007855001.01030000785502
19:42:307856537859997856537859990.24800000785885
19:42:457859967859987856237856231.10000000785963
19:43:007859977859977859977859970.42000200785997
19:43:157859977859977859977859970.03000000785997
19:43:307858027859987856637856644.64266987785936
19:43:457858737858737858737858730.01500000785873
19:44:00-
19:44:157855707855707855007855001.03125420785505
19:44:307855007855007855007855000.50500013785500
19:44:457855007856317851177856313.50800039785318
19:45:007856317856327855007855000.17000013785546
19:45:157858097858107850627850620.99479987785477
19:45:307850637854987850227850591.38800000785073
19:45:457850027850027849517849510.15006000784966
19:46:007850007850007844207848163.91000000784722
19:46:157848147849257848147848140.15000000784849
19:46:307848147848147845787848140.35400000784785
19:46:457848147849997848007849991.05700000784833
19:47:007849987849997849987849990.76000039784999
19:47:157849907849997849907849990.18000000784999
19:47:307849997849997849987849980.62000039784999
19:47:457849997849997849997849990.02500248784999
19:48:007849997849997849997849990.27200026784999
19:48:157849997850007849997850000.98300000785000
19:48:30-
19:48:457850007852157850007852140.06229661785062
19:49:007852147852167852147852160.01600000785215
19:49:157852167855007852167854982.42000000785490
19:49:307854997855997854987855990.56210013785501
19:49:457857847858537857847858530.87000000785824
19:50:007857847857857857847857850.01000000785784
19:50:15-
19:50:307857857858007857857857900.76990000785790
19:50:457858077858077858077858070.02000000785807
19:51:007857907857907854987854980.97730000785730
19:51:157857077858187857077858180.40800000785800
19:51:307858627860007858627860001.74242000785980
19:51:457859987860717859947860710.62808000785999
19:52:007864837864837863307863300.04200720786365
19:52:157863277864997863277863940.33900000786350
19:52:307864987864987863947863940.47810000786496
19:52:457863947863947863947863940.01000000786394
19:53:007863947863947863947863940.30000000786394
19:53:1578639478700078587978611811.20120000786532
19:53:307861737866947861557865082.53091658786385
19:53:457861747862907859677862900.47959422786123
19:54:007863307864077863307864071.21800039786376
19:54:157864837865087864837865070.24004100786507
19:54:307865077865077865077865070.21000000786507
19:54:457863947863947859667859660.43560000786206
19:55:007858107861277858107859661.05918892786035
19:55:157859797859797859667859660.08350000785978
19:55:307859787859787855207855200.39359844785916
19:55:45-
19:56:007859627859797859627859796.00285242785965
19:56:157859787859797859787859790.11600000785979
19:56:307859797860597859787860594.71399412785983
19:56:457860597860597859787859791.42000000785981
19:57:007859837859847859797859790.17100000785981
19:57:157859797859797859797859790.03300000785979
19:57:307859787859787855487855480.25200000785906
19:57:457858517858517855657855650.71800026785692
19:58:00-
19:58:157857437859797857437858520.40800000785919
19:58:307858527858527858527858520.12200000785852
19:58:457859787859797859787859790.08000000785978
19:59:007858527859797857067857071.79148170785836
19:59:157858287858707856487857151.12626677785814
19:59:307858707858707858707858700.00800000785870
19:59:457858707860757858707860752.87789800785997
20:00:007861007863927861007863920.05198842786222
20:00:157862437870007862437870003.83847379786574
20:00:307867527873407866237873406.72700000786817
20:00:457865447869097863927869090.06990000786495
20:01:007870007870247868147870241.07579404787017
20:01:157870247870247870247870240.06700000787024
20:01:307870247873437870007870003.54800000787031
20:01:457869357870157869357870150.23800013786975
20:02:007870017870157870007870150.18680000787014
20:02:157870007870157870007870151.00000000787002
20:02:307870007870007859417865692.58167000786570
20:02:457865737867207865737867200.05377361786589
20:03:007868147868147868137868140.01600080786814
20:03:157868147869887868147869880.22999920786873
20:03:307870007870007870007870000.01500000787000
20:03:457870157870157870157870150.95510000787015
20:04:007870007870017870007870001.27410000787000
20:04:157871697871697871697871690.40000000787169
20:04:307871657871697871657871690.14205339787167
20:04:457871707871707870147870140.47694661787150
20:05:00-
20:05:157871707871707871697871690.21600000787169
20:05:307871037873937871037873931.81200000787203
20:05:457873927875597873927875591.28700015787398
20:06:00-
20:06:157875587875597875587875590.11200000787559
20:06:307877007877007877007877000.01000000787700
20:06:457877777878147877007877000.16200000787749
20:07:007877037880007877037880000.41979750787887
20:07:157880007885007880007885003.54712830788210
20:07:307885007885507881127884557.43415042788485
20:07:457882287882287881127881120.30100000788228
20:08:007882127884797880007880002.50491407788009
20:08:157880027881117877277877271.47586526787828
20:08:307879287879287874607875002.33153695787716
20:08:457875007875007874497874490.18000000787477
20:09:007874627874627873917874620.66000000787456
20:09:157873937875007873937875002.46696305787483
20:09:307874937874937874937874930.01699930787493
20:09:457875647876497874967876490.21600000787632
20:10:00-
20:10:157876497876507875007875000.12600000787640
20:10:307875017875017875017875010.08000000787501
20:10:457878717878717878717878710.00314618787871
20:11:007878777881137878777880011.53288757788035
20:11:157881417881417879947881130.82030000788071
20:11:307881137884107881137881145.10799920788382
20:11:457882767882767881137881130.21710019788263
20:12:007878787879127875237879120.35043619787838
20:12:157877887877887875017875015.07925141787505
20:12:307875017875017875017875019.20007439787501
20:12:4578750178750178709778712017.49494884787491
20:13:007871217871217866607867653.44600026786854
20:13:157866607866607865007865000.47610000786652
20:13:307861927861927860007860003.83920065786090
20:13:457860197860207859307860202.44043618785974
20:14:007860187860207858167859181.39866317785975
20:14:157859187859187859187859180.10000000785918
20:14:307860007860007860007860000.21300000786000
20:14:457860007860007853907859724.39500078785517
20:15:007860007864637859977860464.28681009786051
20:15:157860357860357859677859671.08680000785996
20:15:30-
20:15:457860177860177859677859670.10000000786012
20:16:007861777861777859677859670.97800000786015
20:16:157859497859497859497859490.00100000785949
20:16:307857077857647854547857641.27800000785563
20:16:457853917857647853267857640.70000800785509
20:17:007857647857647857647857640.06400000785764
20:17:15-
20:17:307859097859097854087856171.79700000785720
20:17:457856497856497855297855290.38100000785529
20:18:007856497857367853137855160.85199970785720
20:18:157855297858977855297858970.43779970785748
20:18:307858977858977855947858960.25620030785778
20:18:45-
20:19:00-
20:19:157858967858967858967858960.02100000785896
20:19:307858967858967858867858860.01900000785891
20:19:457858527858527856677856720.79055470785794
20:20:007857867857867853027853022.18843652785527
20:20:157855477857547855477857020.50660000785735
20:20:307854117854117853027853030.67799920785340
20:20:457853037853357853007853351.23393118785301
20:21:007853357853357849497849493.63877304785060
20:21:157849497849497849497849490.17600000784949
20:21:307849267850887849257849260.25670000784973
20:21:457849267849497849267849490.18000000784933
20:22:007849497850887848597848590.62950000784953
20:22:15-
20:22:307849267849267849267849260.38000000784926
20:22:457850877853357850877853352.35500000785090
20:23:007850177850177850107850100.02000000785013
20:23:157850007850007848597848590.04100000784972
20:23:307850007852207848597848590.85629063784925
20:23:457845277846587842307846581.23800000784353
20:24:007843727846487843727846480.86772516784515
20:24:157845307845307841127843350.19799900784346
20:24:307843357847097840017847091.79890100784292
20:24:457844037849627844037849620.07007521784773
20:25:007847927850007847927850000.37979050784948
20:25:157849637849637849637849630.00100000784963
20:25:307850007850107850007850000.21120000785000
20:25:457850107853357850107850770.20240000785137
20:26:007850777851217850777850970.80000000785091
20:26:157850027850027850027850020.30000000785002
20:26:307850027850027850027850020.00800000785002
20:26:457850027850427849637849635.74789196785002
20:27:007848787850347845017850001.38808200785005
20:27:157850007850007847527848590.78189987784916
20:27:30-
20:27:457848597848597848597848590.01000000784859
20:28:007851627851627850247850240.24800000785029
20:28:157850187853347850187853340.13800000785253
20:28:307853357853357853357853350.44659930785335
20:28:457854497855537854497855530.01800000785495
20:29:007854057854057854057854050.01000000785405
20:29:157854767854767853407853400.16000000785397
20:29:307853407853407853407853400.31000026785340
20:29:457853407853407852577853001.09994352785337
20:30:007852577852577852517852510.11600000785257
20:30:157851407851647849677849670.64200063785023
20:30:307850667851647850667851643.83016218785154
20:30:457851647851937851647851640.17983782785166
20:31:007849807850007845747845742.14394356784873
20:31:157847997848007847977847991.00968991784799
20:31:307849677849677849677849670.00800000784967
20:31:457849677849677847967847960.66697000784877
20:32:007849677850857849677850000.71000000784986
20:32:157847897850007845817845812.35358630784660
20:32:30-
20:32:457847087849007845757849001.17465870784626
20:33:007849007850007849007850000.16000000784970
20:33:157850007850007850007850000.18813793785000
20:33:307850007850007850007850000.08000000785000
20:33:457849347849357849187849180.32300000784931
20:34:00-
20:34:157850007850007849187850000.17000000784947
20:34:307850007850007850007850000.13907609785000
20:34:457850007850007850007850000.14500000785000
20:35:007850007850007849997850000.97978572785000
20:35:157850007850007850007850000.35000000785000
20:35:307850007851647850007851643.04600000785000
20:35:45-
20:36:007851627851627851627851620.02000000785162
20:36:15-
20:36:307851627851627851627851620.10000000785162
20:36:457851627853007851627853001.05106218785231
20:37:007853007853007853007853000.08256000785300
20:37:15-
20:37:30-
20:37:457853387853517853387853510.11650000785349
20:38:007853537860007853527859999.92486374785867
20:38:157859997860007855187855182.01610000785624
20:38:307860007860007858477858470.24940000785970
20:38:457855207855207855207855200.06844254785520
20:39:007858477858477855187855181.83218639785625
20:39:157855187855977855187855180.49036654785518
20:39:30-
20:39:45-
20:40:007855187855187855187855180.12000000785518
20:40:157855187855187855187855180.04000000785518
20:40:307855197855197855197855190.01000000785519
20:40:457857087857087857087857080.00610000785708
20:41:007857087858477857087858470.15390000785744
20:41:157858477861307858477861281.36600000785955
20:41:30-
20:41:45-
20:42:00-
20:42:157862567865007860007865004.37922507786302
20:42:307865007865007861187865000.45098969786483
20:42:457865007866667864367864360.85101031786487
20:43:007863317863317861287861280.71604000786144
20:43:157861287861297861287861290.32999900786128
20:43:307861297861297860067860060.42851115786066
20:43:457860007860007857547857542.19122600785968
20:44:007857547857547857467857461.00000000785753
20:44:15-
20:44:307857547857547857547857540.10998000785754
20:44:457857547858477857547857540.29602000785756
20:45:007857467857977856507857971.58760391785724
20:45:157856507856507853537853532.76976022785578
20:45:307854907854907846057846053.39502599784911
20:45:457850007850007850007850001.00000000785000
20:46:007850227850227848307849971.35310000784878
20:46:157849147849147849147849140.05000000784914
20:46:30-
20:46:457849507849507847147847140.21000000784838
20:47:007847147847147847147847140.03000000784714
20:47:157847137847137847007847000.98080000784706
20:47:307846017846017843727843721.26043683784455
20:47:457843727844727842017842011.31199987784328
20:48:007842017842017840017840011.67961530784136
20:48:157841397841887841397841880.42500000784142
20:48:307842007842007842007842000.10000000784200
20:48:457842007845497842007845490.38000000784227
20:49:007841437841437841437841430.01000000784143
20:49:157842007845507842007845500.25990099784536
20:49:307845507847277845507847273.00000000784595
20:49:457845507847007845507847000.01000000784685
20:50:007847007847007847007847000.46000000784700
20:50:157845567847007845567845561.00300000784687
20:50:307847007847287845557847282.20900000784569
20:50:457847007847007847007847000.10000000784700
20:51:00-
20:51:15-
20:51:307847007847007845547845540.29547102784564
20:51:457845547845547845547845540.00200140784554
20:52:007845547845547845247845240.07100000784528
20:52:157844007844007833387833386.35100076783811
20:52:307839557839987839347839980.91855200783967
20:52:457839987840007835927839731.29500200783690
20:53:007839347839507834877839500.11000000783901
20:53:157839967841447834877841426.30560806783632
20:53:307841387843667841387843660.07301610784294
20:53:457840917843407839037840390.72900000783974
20:54:007839367839477839037839030.07300110783938
20:54:157839027839027836787838860.22770020783775
20:54:307836007837947833387834835.63792757783510
20:54:457833427835817832517832531.32198892783464
20:55:007833207835817833207835810.23680000783407
20:55:157834267834267834267834260.00999001783426
20:55:307835067835067835067835060.10000000783506
20:55:457832517832517832517832510.02000000783251
20:56:007834437835467834437835460.54224329783453
20:56:157837757837757836597836800.28000000783727
20:56:30-
20:56:457832527832527832527832520.02000000783252
20:57:007832517832517832507832501.61000000783250
20:57:157832507832527832507832521.71000000783251
20:57:307835157835157830377830370.05000000783324
20:57:457833067833067833067833060.05000000783306
20:58:007834787834787830377830371.00804429783059
20:58:157830377834347830017833551.17343603783088
20:58:307834917834917834917834910.02150000783491
20:58:45-
20:59:007836247836527836247836524.81000000783650
20:59:157836527837007833577836520.57500350783587
20:59:307835137835137835137835130.02000000783513
20:59:457835157837007835157836100.61499650783652
21:00:007839007840347836317836312.32013000783828
21:00:157839707839707836357836350.12839900783735
21:00:307837007837007832307832301.16177680783616
21:00:457834287834287831207831200.59900000783154
21:01:007831207831207828807828807.06445938782999
21:01:157828807829907826057829901.81788355782804
21:01:307828817828817827837827830.97205060782841
21:01:457827837827837827837827830.16026850782783
21:02:007827837827837823617823622.34171763782631
21:02:157823627826757823617823610.56999900782625
21:02:307826197826197823607823602.39900000782382
21:02:457823607823617822407822408.72750705782254
21:03:007822407822427822407822423.95356358782240
21:03:157822007823617821787823610.64100000782311
21:03:307826197826467826197826460.28760000782641
21:03:457826787828157823177823172.78920583782452
21:04:007825887827597822007823055.24060088782605
21:04:157823117827487821607824237.53245787782417
21:04:307824237827187824237824531.18000000782448
21:04:457826427826597826367826570.34422000782648
21:05:00-
21:05:157828807828807828807828800.10000000782880
21:05:307828117828597828117828590.10400000782836
21:05:457825507826307825507826300.00995574782571
21:06:007826287826287822007822002.97010000782472
21:06:157824997824997824997824990.05000000782499
21:06:3078220078220078135078180110.26000000781608
21:06:457818007821037817597817640.49800000781892
21:07:007817667817667817667817660.10000000781766
21:07:157817667820747817667819580.51910000781969
21:07:307820287820717820287820570.32010000782058
21:07:457820577820947820577820940.25000000782076
21:08:007817667819987815967819980.16000000781711
21:08:157819987820007819987820001.35003000781999
21:08:307820007820997819987819980.55816606782013
21:08:45-
21:09:007820947820947819247819240.02600000782021
21:09:15-
21:09:307819987819987819987819980.40000000781998
21:09:45-
21:10:007819987819987819987819981.00000000781998
21:10:157819977819987819977819980.21000000781998
21:10:307819247819247816387816381.19997800781768
21:10:457816387816387816387816380.70000000781638
21:11:007816387816387816387816380.01000000781638
21:11:157818197819987816397816391.03000000781960
21:11:307819987819987816387816380.17420000781860
21:11:457816387820817812977812993.15943608781652
21:12:007816707817437811057812004.44516856781456
21:12:1578120078186078100178100122.65975714781219
21:12:307810017814937810007811104.10560000781171
21:12:457810607816377810017810016.00635170781321
21:13:007811027811027805247805247.29181887780929
21:13:157805227810417805017805033.35253928780772
21:13:307808107810447805007805002.31499950780911
21:13:457805007810167803477810142.95497602780818
21:14:007808637810207800027810006.20950000780609
21:14:157810207810517807517810002.20300000780993
21:14:307810007814917810007814915.61710000781260
21:14:457810437814987809937809934.47997000781406
21:15:007809937815007807837815004.60006200781429
21:15:157810627815007809817810376.65228287781405
21:15:307810377818557809157809172.44227752781302
21:15:457810447810447808777808770.12900000781009
21:16:007810007810457809177809170.71500000780987
21:16:157809717810457806567806565.37143628780839
21:16:307806567806567800017800010.84956398780319
21:16:457802367804347802367804341.52830052780337
21:17:007803457804317800027804081.79000026780160
21:17:157800027804077800017804073.63800013780045
21:17:307804077804077802047804070.37990000780372
21:17:457804077804097804067804091.58169987780408
21:18:007805007808737804107805300.54270000780533
21:18:157807007807007807007807000.10000000780700
21:18:307808737808777808737808770.81500000780875
21:18:457809197812017808897812010.28500000781089
21:19:007810187812017810187812010.62000000781053
21:19:157814557814927813297814921.15000000781434
21:19:307812297814997812297814972.06001100781494
21:19:457814997818067813047813044.00980000781506
21:20:007813057820207813057820205.10000000781896
21:20:157818807821157818807819005.12630000781952
21:20:307819007823077816847823074.38130000782119
21:20:457822737823467818197819038.26600000782294
21:21:007819007821087816857818424.40501078781969
21:21:157818407818417816847816841.58600039781781
21:21:307816857819207816857819180.49000026781771
21:21:45-
21:22:007816857816857812147813922.12059974781616
21:22:157812037813907812037812920.13100000781215
21:22:307814697814697813907813900.12800000781400
21:22:457813907813907813907813900.14400000781390
21:23:007815037815037815037815030.48000000781503
21:23:15-
21:23:307813507813507812927812920.02600000781330
21:23:457812007812007810217810211.61530000781163
21:24:007810217810217810217810210.00600000781021
21:24:157811497811497811497811490.01000000781149
21:24:307811997811997811997811990.30600000781199
21:24:457811997814417811977812240.75399700781321
21:25:007812297815037812297815030.06990000781325
21:25:157815047815047812567812560.61614000781312
21:25:307815297815307813897815300.23510000781506
21:25:457815307815797815307815790.47629442781560
21:26:007815007815007813957813950.09600000781414
21:26:157815007815027815007815020.08481084781501
21:26:307815027815027815007815000.17100000781500
21:26:457815007815007815007815000.64600000781500
21:27:007815007815257812247812242.44142000781433
21:27:157818577818587818577818580.16000000781858
21:27:307819097820267819097820260.02450400781969
21:27:457820327820327816867817850.78132000781962
21:28:007821147822387821147822380.04100000782142
21:28:157821267821267821267821260.01100000782126
21:28:307821107821107821107821100.10000000782110
21:28:457820757820757817037817030.12800000781732
21:29:0078201078220978122478220911.62173373782042
21:29:157822097822097810007810002.55043602781682
21:29:307822077822097820007822080.86784690782040
21:29:457822077822077822067822060.91600000782207
21:30:007822077822097822077822091.52150000782209
21:30:157822097822097818627820260.77000000782154
21:30:307817717817717817717817710.38000000781771
21:30:457818657818657817747817740.10000000781788
21:31:007817797817987817797817980.37960000781797
21:31:157818157818177818157818170.04081442781817
21:31:307819997820007819997820000.73330000782000
21:31:457820007820007818927818920.53249300781988
21:32:007821357822097819217819211.58023684782166
21:32:157822087823467820857823462.71580199782271
21:32:307824507824517824507824500.32000000782450
21:32:457824997824997824997824990.22700000782499
21:33:007824997824997824997824990.00300000782499
21:33:157825007825007823867823860.44622000782462
21:33:307827127827127827127827120.06500000782712
21:33:457827607827617824077824070.51000000782564
21:34:007823997828727823997828700.32000000782857
21:34:157827797829917827797829910.63610000782871
21:34:307829907830007829907829990.61800000782999
21:34:457829997829997829997829990.26000000782999
21:35:007830007830007830007830000.21500000783000
21:35:157830007830007830007830001.48000000783000
21:35:307830007830007830007830000.65600000783000
21:35:45-
21:36:007830007830007830007830000.01000000783000
21:36:157830007830007830007830001.29503090783000
21:36:307830007830007828707828701.40396910782990
21:36:457827247827247826617826610.38100300782700
21:37:007826617826617826617826610.10000000782661
21:37:15-
21:37:30-
21:37:45-
21:38:007827597827597827597827590.01000000782759
21:38:157827597827597827597827590.10000000782759
21:38:307827597827597827597827590.09000000782759
21:38:457827597827597825007825000.40000000782672
21:39:007824817825787822577823351.16993800782521
21:39:157824377824377824377824370.38500000782437
21:39:307823367823367822127822120.42000000782301
21:39:45-
21:40:00-
21:40:157822147823527822127822126.06100000782213
21:40:30-
21:40:457820017820017818607818600.11000000781938
21:41:00-
21:41:157821007821007818427818600.66611424781863
21:41:307818607818607818607818601.97080052781860
21:41:457818607818607818597818600.44440000781860
21:42:007818607818607818607818600.13000000781860
21:42:15-
21:42:307818607819497818607818600.61800000781864
21:42:457819527819607819527819600.48065630781952
21:43:007819607820227818607820220.33664762781912
21:43:15-
21:43:307820017820017820007820000.01890000782000
21:43:457820007820007818607818600.09710000781988
21:44:007820007820007820007820001.02000065782000
21:44:15-
21:44:307818627818627818607818600.18400000781862
21:44:457818607818607817807817800.50000000781789
21:45:007820007820007815677816290.75000000781609
21:45:157819997820227819997820220.59629935782018
21:45:307822407822407821227822400.08980818782133
21:45:457822407822407822407822400.00399182782240
21:46:007822407824907822407824900.01450145782240
21:46:15-
21:46:30-
21:46:457824927824927824917824910.11000000782491
21:47:007825167825167825167825160.04628000782516
21:47:157825167827997824907827950.98072000782567
21:47:307827397827397827397827390.10000000782739
21:47:45-
21:48:007824937824937824907824900.09998000782491
21:48:15-
21:48:307824917824917821737821730.53314000782490
21:48:457820697820697820697820690.05000000782069
21:49:007820027820777813827814481.10592097781948
21:49:15-
21:49:307817327817327817317817310.08000000781731
21:49:457814487814487810147811831.09800000781237
21:50:007811847815147811837815140.06000000781459
21:50:157817347818407817347818401.00000000781828
21:50:307818457818457818457818450.00800000781845
21:50:45-
21:51:007818337818337812507812500.14043571781361
21:51:157813087814297811837814290.06642777781384
21:51:307816787816787812917812910.13000000781589
21:51:45-
21:52:007812907817367812907815620.62600000781524
21:52:157813377813377813187813180.38000000781318
21:52:307813367815627813367815620.01800080781436
21:52:457815627815627815627815620.15500000781562
21:53:007815007818357815007817230.06999840781559
21:53:15-
21:53:307814117816647813117816362.13800220781392
21:53:457814907814907813007813000.06299950781474
21:54:00-
21:54:157814547815687814547815680.49200026781474
21:54:307815687817237815687817230.01800000781637
21:54:457815007816357813317816350.41490260781399
21:55:007816317816317813317813310.06100110781577
21:55:157813307817237813307817230.09900020781616
21:55:307813397813397812797812790.99950000781301
21:55:457812757812757812757812750.10000000781275
21:56:007812507816977812267813990.88300030781305
21:56:157813697815687813697815680.15500080781530
21:56:307815267815267815257815260.38413581781526
21:56:45-
21:57:007816447816447816447816440.05000000781644
21:57:157815197815197813747813740.12000000781478
21:57:307813997814707813437813920.28900490781420
21:57:457811847811917810007810000.64421299781093
21:58:007810877811817810007811330.30099980781120
21:58:15-
21:58:307811337811337811337811330.12000000781133
21:58:457814607814607812337812330.28800000781239
21:59:007812337812337812337812330.01000000781233
21:59:157812337814987812337814980.05000000781306
21:59:307811707814887810787814880.02600000781264
21:59:457814267814267810007813910.46030000781217
22:00:007813087813087813087813080.01000000781308
22:00:157814707814707814707814700.01000000781470
22:00:307814977814977814977814970.01000000781497
22:00:45-
22:01:007814717816447813257813253.66067659781436
22:01:15-
22:01:307812337812687811907812680.02000000781233
22:01:457816437817217816437816450.52500000781648
22:02:007817237819987817237819980.11050599781739
22:02:157819997823577819997820870.29658015782042
22:02:307822557823587822557823580.16800080782260
22:02:457821917821917821917821910.10000000782191
22:03:007819987823187819987823180.00500040782062
22:03:157823187823457823187823450.90699960782330
22:03:307823187824957823187823450.02000000782339
22:03:457823457824957823457824950.00800000782476
22:04:007824957828717824957827341.24954000782738
22:04:157826057828687826057828680.49500100782783
22:04:307828677828717828677828710.12780000782870
22:04:457828717830007826287830000.48650000782899
22:05:007828677830007827377830000.09710000782878
22:05:157829997829997829987829980.01100000782999
22:05:307827547827547826087826080.01600000782663
22:05:457826057828887826057828790.73596963782743
22:06:007828687828687828687828680.08600000782868
22:06:15-
22:06:307826757827087826227826220.34000000782697
22:06:457826227826227824767825370.18300000782578
22:07:007822567824537820737823570.26700000782351
22:07:157825357825357825357825350.10400280782535
22:07:307821667821667821667821660.03643564782166
22:07:45-
22:08:007821677821677821667821660.01000000782167
22:08:157824097824097824097824090.02000000782409
22:08:307823857823857823857823850.00800000782385
22:08:457824117824117824117824110.00200000782411
22:09:007821687824997821677824990.58487268782362
22:09:15-
22:09:307824987825007824987825000.34812732782500
22:09:457825007825007824997825000.25100000782500
22:10:007826007832007826007829002.94667499782996
22:10:157828007828007828007828000.00800000782800
22:10:307828707829007827997828000.55674158782848
22:10:457828007828007828007828000.23000300782800
22:11:007828007828007828007828000.03200220782800
22:11:157828007828007827067827060.44343734782784
22:11:307827137827137827137827130.10000000782713
22:11:45-
22:12:007827137827137827137827130.01000000782713
22:12:15-
22:12:30-
22:12:45-
22:13:007827267827267827267827260.00800000782726
22:13:157825087825087825077825070.03120000782507
22:13:307826997827777826997827770.43750000782775
22:13:45-
22:14:007827357827357827357827350.12000000782735
22:14:157827347827357827347827350.01000000782734
22:14:307827357827357827357827350.00800000782735
22:14:457827327827327827327827320.01000000782732
22:15:007827777827777827777827770.01800000782777
22:15:15-
22:15:307827777827777827777827770.10000000782777
22:15:457827357827357827357827350.01000000782735
22:16:00-
22:16:157827347827347825007825000.02799900782584
22:16:307825007825007824997824990.01600000782500
22:16:457824997824997824997824990.40287268782499
22:17:00-
22:17:157824997825007824997825000.10000000782500
22:17:30-
22:17:45-
22:18:007825007825007822817822810.01799920782403
22:18:157822807822807822807822800.80997026782280
22:18:307822807822807817637818993.48862255782126
22:18:457819197820317816907820310.31800424781865
22:19:00-
22:19:157819987819987819977819970.01800000781997
22:19:30-
22:19:45-
22:20:00-
22:20:15-
22:20:307819977821637819977820620.16100400782080
22:20:457821397822667821397822660.13914171782234
22:21:007822667822877819217819210.65717612782176
22:21:157819647821987819647821980.14803700782022
22:21:30-
22:21:457822107822107822107822100.01000000782210
22:22:00-
22:22:157825087826807825087826800.06050080782643
22:22:307826637826637826637826630.01100110782663
22:22:457826877827137825087825080.48153457782668
22:23:007826387827607822827826940.90870853782693
22:23:157827667827667823327825590.39676060782564
22:23:307825587827327825587827321.62310451782667
22:23:457825787825977825787825970.12020000782595
22:24:007826927827067819647820613.51314423782474
22:24:157820617821747820617821740.35584000782161
22:24:307820617821007820617821000.07593300782081
22:24:457821007821007821007821000.00199700782100
22:25:00-
22:25:15-
22:25:307821737822147821737822140.14800000782182
22:25:457822137822147822137822140.21800000782214
22:26:00-
22:26:157820067820067820067820060.01000000782006
22:26:307822427822967819637819640.42300200782182
22:26:457819647819647819647819640.01000000781964
22:27:007819377820007819377820001.93138323781977
22:27:157819667821927819667821920.41000026782167
22:27:307820647820647820647820640.01000000782064
22:27:457821097821097821097821090.11000000782109
22:28:007822147822687822147822680.25400000782249
22:28:15-
22:28:30-
22:28:457820157820157820157820150.19280531782015
22:29:007820007820007819997819990.09000000781999
22:29:15-
22:29:307822777822777819997819990.10999900782024
22:29:457822797824687822797824680.08600280782280
22:30:007826887827077826887827070.95962096782706
22:30:157826887826887826887826880.13000000782688
22:30:307826887826887826887826880.00590000782688
22:30:45-
22:31:00-
22:31:157826107826107824817824810.11000000782598
22:31:30-
22:31:457824797824817824797824810.28305629782481
22:32:007824817824817824817824810.01000100782481
22:32:157824807824807824797824790.01000000782480
22:32:307824817824817824797824790.12000013782479
22:32:45-
22:33:007824797824797824797824790.09728933782479
22:33:157824767824797824767824790.04700300782478
22:33:30-
22:33:457824797824797822347824781.53412261782372
22:34:007824777824787824777824780.01990199782478
22:34:15-
22:34:307824787824787824787824780.55795510782478
22:34:457824787824797824787824791.97617710782479
22:35:007824797824797824787824780.13286420782479
22:35:157826387826387826387826380.00100010782638
22:35:307826887826887826887826880.21000000782688
22:35:45-
22:36:00-
22:36:157826887827757826887827750.05040000782727
22:36:307827317827777827317827772.50000000782759
22:36:457827737827737826847827720.65700000782709
22:37:007827707827777827707827770.03200240782775
22:37:157826857827687826857827680.41000026782705
22:37:307825397827757823527823522.31103110782477
22:37:457826887826887826887826880.01000000782688
22:38:007825387825387825377825370.35187533782538
22:38:157825487825487825477825470.01000000782548
22:38:307827697827777827697827770.02797697782772
22:38:457827767828007825307828001.02692688782690
22:39:007828007829007828007829000.29760786782854
22:39:157828007828007828007828000.00200000782800
22:39:307828997828997828997828990.05000000782899
22:39:457828997828997828997828990.10000000782899
22:40:007828007828007825297825291.45378798782665
22:40:157828807828807824717827931.08384640782535
22:40:307827927827937823807827450.58383231782698
22:40:457827897828887827457828870.05961057782780
22:41:007828977828977826617826610.54803200782708
22:41:157827447827447827447827440.30003000782744
22:41:307827517827697827517827690.11000000782768
22:41:457826007826007826007826000.01000000782600
22:42:007826017826017823787823781.00600000782598
22:42:157825977825977825977825970.50000000782597
22:42:30-
22:42:457826007826007826007826000.01000000782600
22:43:007824037824037824037824030.03209096782403
22:43:157823797823797823787823780.10000000782378
22:43:30-
22:43:457823797827557823797827550.11800170782385
22:44:00-
22:44:157823827823827823817823810.20000000782381
22:44:307823817823817823817823810.01000000782381
22:44:45-
22:45:00-
22:45:157823867826227823787826220.11117400782382
22:45:30-
22:45:45-
22:46:007823787824817821617821610.86400050782375
22:46:157823147823167823147823140.12000000782316
22:46:307823147823147823147823140.02200220782314
22:46:45-
22:47:007823147823167823147823160.02799780782315
22:47:157823167823167821097821090.37160300782190
22:47:30-
22:47:457820027820027820017820010.10838013782001
22:48:007821097821097821077821090.30539054782108
22:48:157821097821097820007820000.11020000782099
22:48:307821097821097821097821090.05000000782109
22:48:457820007820007819697819690.64273870781971
22:49:007819997819997819697819690.14000000781973
22:49:157819997819997819997819990.00500050781999
22:49:307819697819997819697819694.02676130781969
22:49:457819007819987819007819980.30000000781995
22:50:007819987819987819987819980.18200770781998
22:50:15-
22:50:307819987819987819987819980.31403000781998
22:50:45-
22:51:007819987819987819987819980.00999900781998
22:51:15-
22:51:307819987820007819697819690.42210100781999
22:51:457819987819987819987819980.00500000781998
22:52:007819697819697818977818970.33227233781904
22:52:157819687819697819687819690.00800080781968
22:52:307819697821027819697821020.09043499782001
22:52:457821027821027821027821020.05000000782102
22:53:007821077821077821077821070.04000000782107
22:53:157821097824557821097824552.71999720782110
22:53:307824027824567824027824560.00800080782402
22:53:45-
22:54:007824197824197824197824190.01000000782419
22:54:157824517824517824517824510.01000000782451
22:54:307824487824517824487824510.01000100782448
22:54:457824517824547824517824540.10000000782454
22:55:00-
22:55:157824197824197821137821130.01000000782358
22:55:30-
22:55:457823827824547821137824540.45403319782365
22:56:00-
22:56:157824397824397824397824390.04000000782439
22:56:307824547824557824547824550.04000000782454
22:56:457824557824557824557824550.01000000782455
22:57:007824557824567824397824560.34802999782454
22:57:157824397824397824397824390.01000000782439
22:57:307824547827997824547827370.17633336782606
22:57:457827377827377827377827370.06045161782737
22:58:007827377829007827377827380.12043484782826
22:58:157829007830007827727830000.17155111782893
22:58:307828227830007828227830000.16843497782981
22:58:457829997830007829547829542.40544044782992
22:59:007829547829547829547829541.05000000782954
22:59:15-
22:59:30-
22:59:457829547829547829547829540.89971301782954
23:00:007829577830007829577830000.04000000782989
23:00:157832007832067831907831900.53944476783202
23:00:307832577835017832067832764.76871971783496
23:00:457834237835017834207835010.75654487783499
23:01:007835017836917835007835004.07800026783549
23:01:157835007836737835007836721.00000000783604
23:01:307836717836717836717836710.30999900783671
23:01:457836717836717836717836710.00000100783671
23:02:007836717836717836717836710.00770000783671
23:02:157836717836717835007835000.77042639783527
23:02:307835007836707834237834231.96775267783569
23:02:457834237834237834237834230.02000000783423
23:03:007834997836707834997836701.43799944783561
23:03:157836697836717836697836710.10000000783671
23:03:307836707836917836707836710.77798000783672
23:03:457836717837007836707837000.13998000783698
23:04:00-
23:04:157837007838527837007838520.02000000783776
23:04:307838527844997838527844992.10000000784124
23:04:457838517838527838517838520.01800000783852
23:05:007838527838527838527838520.01000000783852
23:05:157837447838517836557838510.10600000783673
23:05:307836567836567836557836550.01000000783656
23:05:457836557840977836097840972.29991278783655
23:06:007840007840007840007840000.29997000784000
23:06:157840007840007836967837290.81603000783958
23:06:307837827840007834277838112.03499950783846
23:06:457838157838747837297838740.03099850783789
23:07:007838757840007837417837411.12879510783967
23:07:157839997840377839997840371.61600000784007
23:07:307840977840977839997839991.03000000784002
23:07:45-
23:08:00-
23:08:157840627840627840627840620.00800080784062
23:08:307840807840937839997840930.12579942784076
23:08:457838847839617838847839610.07500000783925
23:09:007837617837617837607837600.01000000783761
23:09:157837827837827837827837820.01000000783782
23:09:30-
23:09:45-
23:10:007837877837877837807837800.30997000783780
23:10:157837877837877835177835170.46103000783765
23:10:307835177835177835177835170.00200000783517
23:10:457835177835177831957834214.51040411783391
23:11:007831197831637831097831630.42366000783134
23:11:157830457832567830457831780.98194010783115
23:11:307832557834637832557834630.24272871783262
23:11:457834537834637834537834630.03800000783459
23:12:007834547834547832547832541.96977440783298
23:12:157831387834437831387834430.01600000783291
23:12:307834387834387831387831380.03199720783176
23:12:457831387831387831387831380.02799720783138
23:13:00-
23:13:157831387831487831387831480.11000000783147
23:13:307831827831827831817831810.79000000783182
23:13:457832547833337831817833330.37219818783237
23:14:00-
23:14:157833327833337830007830000.88377302783176
23:14:307830017830017830007830000.06958400783000
23:14:457830007830007830007830000.21997880783000
23:15:007830007830007830007830000.05002200783000
23:15:157828547830007826547826540.16499340782870
23:15:30-
23:15:457827407831877826697826692.16043448782710
23:16:00-
23:16:15-
23:16:30-
23:16:457826807829137826787828431.70966896782708
23:17:007828917828927828917828920.24000026782892
23:17:157828067828067828067828060.07180000782806
23:17:307828077828077828067828060.01800000782806
23:17:457826817828067826777826770.27300370782683
23:18:007826777827977824397824393.43996010782574
23:18:157824407824407824397824390.93669820782439
23:18:307824397824427821237822272.16359220782328
23:18:457821667821667818947818944.56549592782041
23:19:007823377824167819027823221.17095160782281
23:19:157824087824087821517821520.12099432782175
23:19:307821427821427821417821410.01620000782142
23:19:457821527821527820397820540.52600000782091
23:20:007820417820817820007820000.95894800782045
23:20:157820007820077819747820000.69800000782002
23:20:307820067820067815427818863.23136799781889
23:20:457817047818847815477815470.05143447781849
23:21:007815577817977812207812202.62850000781384
23:21:157814987816017808227812207.96845050781106
23:21:307813017813017812207812200.15800080781251
23:21:457811227813017810047810790.27964032781041
23:22:007812897812897812897812890.04000000781289
23:22:157813017813017813017813010.01370940781301
23:22:30-
23:22:457813047813047813017813010.32396760781304
23:23:007813017813037808807811703.34529140781198
23:23:157810167811217810167811110.08000000781106
23:23:307810007811217810007811210.73880020781084
23:23:457811067811067811067811060.12000000781106
23:24:007812987813037811517813030.26056447781240
23:24:157813037816387811747816260.75069432781324
23:24:30-
23:24:457812737812767812577812570.05699482781272
23:25:007812937812947812907812900.68794420781293
23:25:15-
23:25:30-
23:25:457813737813737813727813720.50000000781373
23:26:00-
23:26:157815627815627814077814070.08060000781422
23:26:307817007817007817007817000.00200000781700
23:26:457818377820007818377818592.28570600781964
23:27:00-
23:27:157818627818627818617818610.10000000781861
23:27:30-
23:27:457818607818607818607818600.42000039781860
23:28:007818907818917818907818910.02800000781891
23:28:157819737819737818777818770.58000039781942
23:28:307819007819007818607818600.61000039781862
23:28:457818957818957818957818950.28000013781895
23:29:007818957819007817157817151.09069580781871
23:29:157818607818607817137817130.64260039781834
23:29:307817157818557815007818553.04239940781786
23:29:457818747818747818747818740.10000000781874
23:30:007818737820547818727820540.06086270781896
23:30:157818737818737817177817170.05043432781779
23:30:307817167818497817157818490.10283432781783
23:30:457818457818457815007815000.20726864781746
23:31:007818017818017814077814070.10886858781556
23:31:157814857814857812237812231.45668333781254
23:31:307814047816347814047816340.08000000781505
23:31:457814837814837814837814830.17442820781483
23:32:007814837814837814837814830.01000000781483
23:32:157814847814847814847814841.99800000781484
23:32:30-
23:32:457814857817957814847817950.15430000781553
23:33:00-
23:33:15-
23:33:30-
23:33:45-
23:34:007818007818017818007818000.62980942781800
23:34:157818507818507818507818500.09199575781850
23:34:307818527818547818527818540.10000000781854
23:34:457818537818537818527818520.05146527781852
23:35:007818517829247818517829243.11769283782297
23:35:157825447829197825447829190.73403078782744
23:35:307828107830007828107830000.58300000782850
23:35:457831977831997829137831970.43600180782999
23:36:007831537831537828677828850.96200039783059
23:36:157831957831977831957831950.18801680783196
23:36:307831957831997831957831980.02000100783197
23:36:457830277830277830277830270.11000000783027
23:37:007829757829757827047827041.17724642782783
23:37:157827987828897826207826200.46053399782808
23:37:307826207827437826207827010.45000400782699
23:37:457827927830107825667830100.95073100782751
23:38:007829007831987829007831980.26441110783114
23:38:157831977837367831977837362.93035733783388
23:38:307837817837817833737835300.07946685783559
23:38:457835307836447834937835300.76925097783532
23:39:007835307835307831987831980.19105220783424
23:39:157831997835007831997831990.94960080783204
23:39:307834617835637834617835630.10273000783531
23:39:457836947836987835007835000.56724324783524
23:40:007835007837827835007837820.60491547783768
23:40:157837767837827837767837820.12644748783782
23:40:307837817839577837817837820.64500000783806
23:40:45-
23:41:007837577837577831017831010.78602920783246
23:41:157831007832017830427830420.10010501783166
23:41:307828987829767828477829760.48843391782901
23:41:457828977831307824807828451.78942884782586
23:42:007828457831307826597828970.33341190782827
23:42:157828987828987828987828980.00100000782898
23:42:307831007833677831007831490.37946679783160
23:42:457828987830567828967830561.70143637782969
23:43:007825647828927825647826520.31149572782681
23:43:157826677826677826677826670.05043387782667
23:43:30-
23:43:457826677827177826677827170.01000090782667
23:44:007826187826677823577823572.06800220782525
23:44:157825217827357825217827320.01499920782521
23:44:307827487827487827487827480.01000000782748
23:44:457827487828547827487828540.01000100782748
23:45:00-
23:45:157827007827007826987826980.29997000782699
23:45:307827567828547827567828540.11799900782771
23:45:457829097829097828127828650.94794000782869
23:46:007828957828957828657828650.29997000782866
23:46:157829807829807829807829800.01000000782980
23:46:307831497833057830237830580.44800200783065
23:46:45-
23:47:007833047833057833047833050.00800080783304
23:47:15-
23:47:307831547831547831547831540.08000000783154
23:47:457830597830597830587830580.01000000783059
23:48:007830587830587830587830580.01000000783058
23:48:157831997833057831997833050.14366368783283
23:48:307833027833057833027833050.07667767783305
23:48:457833057833057833057833050.05380864783305
23:49:00-
23:49:157833057833957833057833890.14000000783378
23:49:30-
23:49:457834787834967834787834960.01000100783478
23:50:007835057835067835057835060.10000000783506
23:50:15-
23:50:307835067835397832077833980.07492559783397
23:50:457833987835407833977835400.42099130783402
23:51:007834327835417834327834600.40302030783520
23:51:157834597835237834597835230.60005998783490
23:51:307834607835967834607835960.50000000783538
23:51:457836007836007834327836000.65406320783595
23:52:007836007836007836007836003.38593680783600
23:52:157836007837907835997837900.64600374783741
23:52:307837907837907837907837900.10000000783790
23:52:457837057837907837057837900.13000113783780
23:53:007837907837907837907837901.08140175783790
23:53:157837037837037836017836780.75280110783617
23:53:307836787837907836007837901.54972405783742
23:53:457837907837907837907837900.11650165783790
23:54:007837907838007837907838003.85896165783792
23:54:1578380078507078380078507012.64965277784591
23:54:3078506978551078480078542114.67761469785345
23:54:457852317854437849887853153.54621353785196
23:55:0078531578602578493478602516.17301313785766
23:55:157860257860907852417859018.37777833785975
23:55:3078609078679078590278679013.80404176786606
23:55:4578679078888878679078752018.80244199787874
23:56:0078888578888878710078874316.65832364788263
23:56:1578790078940078790078900011.36617611788848
23:56:3078900078950078840778840712.23153898789063
23:56:457884077894997880037880044.95549695788463
23:57:0078800478810078800078800010.62587991788006
23:57:157880007880027876007876005.31400011787726
23:57:307879947880027869327875566.88432634787313
23:57:457872007872007867907870006.90098474787047
23:58:007869987870007867007867014.38873802786794
23:58:157867037872017866217872015.79490052786771
23:58:307874457875107867807871237.29852065787173
23:58:457871237875087869427875083.34960013787244
23:59:007871247878297871247875604.15580346787557
23:59:157876007884397876007880042.49197328788067
23:59:307882097890007881027890003.89500039788755
23:59:457890007894987890007894981.80772603789168
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.