暗号資産価格データベース


2018年07月30日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:009091959094469091029094160.15199301909378
00:01:009094469094469090989090981.51171836909102
00:02:009090989090989083779083772.15620899908788
00:03:009086499089349077609085175.18740000908117
00:04:009084479089349084309089341.24500080908839
00:05:009090349090369088989090252.56000000908973
00:06:009085629090249085619090230.21940471908795
00:07:009090249090249089339090230.30700030909022
00:08:009090239090239090219090210.44600000909023
00:09:009090219090219089209089200.02900000908955
00:10:009089519090259088699090251.18988238909003
00:11:009090259094319088189094312.72711732909245
00:12:009094319094319091669093520.81181927909268
00:13:00-
00:14:009093529093529090619090611.21799920909350
00:15:009092319092599092319092540.21299950909255
00:16:009092569092569092569092560.01000000909256
00:17:009092569097479092549097466.32294072909364
00:18:009091529097479091029097470.95001640909740
00:19:009097479099999097479099990.20629625909784
00:20:009099999099999099619099990.67820050909997
00:21:009099979099999095019099970.46501510909784
00:22:009099999099999095479095470.13000000909863
00:23:009099929099959099069099951.45498766909978
00:24:009099959099999099959099993.55440560909998
00:25:009099999099999096849099999.23855756909878
00:26:009099169100009098009099990.88300052909998
00:27:009098299099999097569099991.27000000909850
00:28:009099999099999088409093381.16768960909464
00:29:009093269093269091919091920.38499740909255
00:30:009091929091929079399079393.47708375908507
00:31:009080209086679071909086143.89471967907725
00:32:009086719086719084749086130.63464405908576
00:33:009086149098249085839090901.16913879908644
00:34:009090969090979087609089190.68996050908948
00:35:009089199089199087579089190.22894511908897
00:36:009089199089199089199089190.01000000908919
00:37:009089199089199089199089190.44800000908919
00:38:009089199089199089199089190.13200000908919
00:39:00-
00:40:009087009087009086009086000.10900000908605
00:41:009086019090009086009089380.25160420908890
00:42:009086019086429083199083195.46879621908594
00:43:009083199090889083189089470.86178769908664
00:44:009089479090889086909090460.21974557909006
00:45:009089329090909089329090900.65315110909076
00:46:009089999090909087009090900.25152746909011
00:47:009090909090909089409090880.27221701909027
00:48:009090889090909090619090610.30321500909088
00:49:009090909097999090909095001.12592757909239
00:50:009097989099999095009097990.78200000909852
00:51:009097999098309095009096330.08300000909698
00:52:009095919097009095009097000.27500463909595
00:53:009096009096009089139095522.42099537909503
00:54:009095989097009091629095871.27691638909588
00:55:009096669099109096669097690.62555000909797
00:56:009097699099989097699099980.10500000909896
00:57:009099989100009099149099980.33173400909988
00:58:009099149099989099149099140.34900000909955
00:59:009099149099969099149099960.30200000909916
01:00:009099969099969095869099960.50660888909939
01:01:009099949099949083559089144.01112335908889
01:02:009088019090629086019086010.66984996908859
01:03:009086029089349086009086000.31028860908664
01:04:009086009089019086009086000.10900000908704
01:05:009088219088219086009086000.14400050908660
01:06:009083609086969083609084000.11100000908423
01:07:009085149085149084009084000.01000000908503
01:08:009084459085409084009085400.08370700908439
01:09:009083609084779083609084110.04200000908411
01:10:009083609085409083609085400.62789071908395
01:11:009084119085409083579083573.29156901908413
01:12:009083579085409081009081000.94248615908286
01:13:009081009083559081009081001.27337472908100
01:14:009081009081029081009081000.27726000908100
01:15:009081009085409081009085400.58799987908167
01:16:009083559085409081009081000.38037418908329
01:17:009081009085099081009081000.62407030908234
01:18:009085399085399081609081700.33699950908441
01:19:009081009085409081009082870.20000100908316
01:20:009082879084009081879082781.17390000908294
01:21:009081879082009081879081870.13000000908190
01:22:009082179082179082179082170.31030137908217
01:23:009082179084569082179083330.19060014908219
01:24:009082179084559082179082170.31300032908345
01:25:009082179084569081009081002.63529372908177
01:26:009081009084569081009081000.18580000908168
01:27:009081009084559081009081000.18300000908195
01:28:009083999085399081009084595.50342355908414
01:29:009084599085399081519081510.07000000908400
01:30:009081519085009081509081510.30100780908332
01:31:009081899085009081519081510.70200042908440
01:32:009081519081519081009081004.27917598908122
01:33:009081009084889081009082000.43500100908197
01:34:009082009084719082009084710.02500037908200
01:35:009084719084719080009082980.81181654908105
01:36:009082989082989079779079770.76228317908114
01:37:009079989079989065209068848.26785595907133
01:38:009066209075679064189074532.70095916907059
01:39:009079999080009071179075580.47374482907539
01:40:009075609079279062139071673.83685326906794
01:41:009066319071679062299067141.35040314906635
01:42:009069719070199060509062142.07030326906232
01:43:009062149066559060009060102.22351706906054
01:44:009063559063559060009060000.14699800906304
01:45:009062679065129060009060000.72570615906024
01:46:009060009062179060009061000.25199749906017
01:47:009062169068269061029068260.22699950906175
01:48:009063179066019061039061030.12200000906156
01:49:009061059061059061039061030.11000000906103
01:50:009061039064269061039061030.11802785906106
01:51:009061059064509061039061081.51371854906114
01:52:009061089064499061009061003.48356934906108
01:53:009062489066509061009061001.44733980906330
01:54:009061009064429061009061001.28678210906100
01:55:009064469066509061009065011.51301168906464
01:56:009065019066499061009061002.10600000906292
01:57:009061009064779059009059991.89768442906026
01:58:009059009063089056049057700.41800000905959
01:59:009056049061769056049056040.06899881905626
02:00:009060299061769056389056380.19900400905873
02:01:009056389061039056049060000.63361709905924
02:02:009061039061049060019061030.20500000906098
02:03:009061049063209060009061041.15230002906103
02:04:009063209066509063209063210.12100100906395
02:05:009066509069019063219067210.32000100906693
02:06:009063219066719063219063211.08406400906560
02:07:009066699068829066699066691.19002400906672
02:08:009068669068669066699066690.08940000906756
02:09:009066699069039066699066691.12520000906794
02:10:009066679067729066679066670.38152538906676
02:11:009066679068939066679067720.10300000906772
02:12:009067729067729064329064320.08800000906600
02:13:009064329064329064329064320.01000000906432
02:14:009061009061009058499059910.89708400905997
02:15:009058499066139058499066130.64701973906053
02:16:009060979065019058499059910.13998543906335
02:17:009056069062709056069060020.15959800905994
02:18:009060029066079060029066070.18902850906115
02:19:009061009070229060739066612.34145882906675
02:20:009066619074509066619074501.81195704907062
02:21:009074499076639071929076600.57800082907486
02:22:009076599080499073069074033.13026384907888
02:23:009074029080509074029079980.27711000907592
02:24:009074049074049074039074030.10000000907403
02:25:009079059079059074019074010.36890000907427
02:26:009074009074019074009074000.19600000907400
02:27:009074009076519074009076510.15200200907433
02:28:009074109076979074009074001.01968321907429
02:29:009074009074009074009074000.11000000907400
02:30:009074039076989074029076980.46000759907640
02:31:009076079076989074029074020.11100000907682
02:32:009074029075879074009074930.50625383907434
02:33:009074009075609074009074000.19200192907491
02:34:009074009074009067019071283.48599976907388
02:35:009074009074009071289072670.12500000907322
02:36:009072679072679070009070000.01460876907183
02:37:009070009070009070009070000.01000000907000
02:38:009070009072039070009070000.13000000907157
02:39:009070009070009070009070000.00539124907000
02:40:009072669072679072569072670.18090000907261
02:41:009071049071049071049071040.00500050907104
02:42:009069749069869069749069860.02000000906980
02:43:009067519067519067519067510.31000000906751
02:44:009067519073979067519067520.39935189906946
02:45:009067529068489067529068230.53800210906797
02:46:009068239068239067509067500.21914962906763
02:47:009067509067509064559064930.81369862906536
02:48:009065489067489065489067480.24000400906731
02:49:009067489067509067489067500.35773277906750
02:50:009067489074009067489074001.36431516906978
02:51:009074009076989069709071071.63288042907330
02:52:009071129076079071129072752.40079383907293
02:53:009070809071779067169068650.77989042907107
02:54:009073299074769069689070360.13119255907315
02:55:009072519072519069569070550.54128629907096
02:56:009070809076369070379076360.07000100907068
02:57:009071309071309071309071300.01000000907130
02:58:009071309071309071289071281.47037178907130
02:59:009071289071289069109069110.86641466907075
03:00:009071269071269069129071260.69736650906945
03:01:009071269071289071269071280.15800580907128
03:02:009071289074269071289074261.02715261907220
03:03:009074669074669074669074660.10000000907466
03:04:009076989077009076099076090.04051743907677
03:05:009077009085029075049075042.93248826908094
03:06:00-
03:07:00-
03:08:009076029076359075019075240.42254817907550
03:09:009072939072939072279072271.30997000907268
03:10:009076069078069071319076580.69394000907197
03:11:009076589076589076589076580.10000000907658
03:12:009076589076729071339076720.50674369907630
03:13:009073539073539073539073530.00300000907353
03:14:009076729078009073529073520.11000100907784
03:15:009078009078009073419073410.04400050907790
03:16:009077269078029077269078021.14527100907762
03:17:009082999082999078009078001.71154968908092
03:18:009078009080909074249076002.72640550907703
03:19:009080199080199072979078560.39993979907733
03:20:009077599085949073079085942.90616846908422
03:21:009085949085949076029076031.09181381908236
03:22:009076039076059073169073161.63290267907572
03:23:009073179079609072249074650.79397489907550
03:24:009074669074669074549074550.10100000907455
03:25:009074559075679074329075670.10599950907440
03:26:009074379079949074379078790.02990069907519
03:27:009076969076969073519073530.04200000907589
03:28:009077629078869077629078850.11300000907874
03:29:00-
03:30:009073729079379073719073720.13400050907388
03:31:009073729078909073729074550.12900000907477
03:32:009074559078899074559076980.13400000907678
03:33:009076859076859076859076850.00600000907685
03:34:009078179078179074009074000.02899900907549
03:35:00-
03:36:009071279072849071279071690.62000000907153
03:37:009071279071279071279071270.11230800907127
03:38:009071289077649071289077550.14000100907710
03:39:009072059072059071799071790.12000000907183
03:40:009073259073259073109073100.01000000907314
03:41:009072779078009072759078000.11800000907353
03:42:009077999085359077999080691.43525041908289
03:43:009080969080969078819078810.26999900908008
03:44:0090805690990090805690990025.24839744909651
03:45:009099009099009086999095952.31602521909725
03:46:009094539095409085279089190.14039669908771
03:47:009093299096459089759089750.87628000909553
03:48:009089759093899088499091071.35009853909190
03:49:009090759095389089849093410.48444775909215
03:50:009089849093419088009088000.65804877908983
03:51:009088009088009082369082712.72003621908323
03:52:009083639089579082729087300.47302648908446
03:53:009086509087879086509087870.73674827908738
03:54:009087879087879087879087870.06400000908787
03:55:009087879090329087879090321.04901339908972
03:56:00-
03:57:00-
03:58:009090009092099088679088701.66516417909127
03:59:009089709091419088989088980.26612101909086
04:00:00-
04:01:00-
04:02:00-
04:03:00-
04:04:00-
04:05:00-
04:06:00-
04:07:00-
04:08:00-
04:09:00-
04:10:00-
04:11:00-
04:12:009087879087909083849086541.57799834908751
04:13:009089029089829083689086700.31100101908926
04:14:009086719086949086719086940.13101210908673
04:15:009083259083839075569075780.87902926907890
04:16:009082609082709077999082700.87504192908058
04:17:009082709082709077429079972.56852208907911
04:18:009079889083619079889083600.91908190908255
04:19:009083759083759083639083630.12301698908364
04:20:009083009085439083009085280.22191845908338
04:21:009085939086789083239083990.42297456908381
04:22:009085289085679085289085670.27038521908567
04:23:009085669085679085669085670.04466147908566
04:24:009085669085679085669085671.54609700908567
04:25:009085679089029085679089020.17796548908710
04:26:009089739093039089739092750.15008095909057
04:27:009093029093039092019093030.15909727909293
04:28:009093039095009092019095000.88391905909303
04:29:009095009099139089509092030.96128848909211
04:30:009093619098329089069089081.21445049909321
04:31:009089089098739088759098731.18853670909055
04:32:009098739098739090979093990.23129680909261
04:33:009093999095449093719093710.12740000909400
04:34:009093399094609093399094600.10100001909355
04:35:009094769094919094609094910.10200002909460
04:36:009094919094919094759094760.18000000909482
04:37:009089029089029085229085592.97002060908859
04:38:009081179087569080459085000.87340000908248
04:39:009085009087569080409086940.26500000908420
04:40:009082189084599082169082880.14639674908331
04:41:009082889086599082449086590.12499950908279
04:42:009087669093069087669089300.40108374908870
04:43:009087779091249087779091100.29948471908835
04:44:009084199084209084199084200.02000000908420
04:45:009087879089029087879089020.01300000908814
04:46:009089109089109082809082800.10100000908904
04:47:009087589091049087589091040.30040026908979
04:48:009085539092159085539086290.20400010908776
04:49:00-
04:50:009086299091229086289088480.25000040908942
04:51:009089139093249089119093240.13999796908990
04:52:009093159094739089899089890.59000000909418
04:53:00-
04:54:009093229093239086859093040.01500000909193
04:55:009091239091239086029090690.14200080909007
04:56:009093009093299085659092850.14940000908977
04:57:009093299094749093269094740.18200000909394
04:58:009094339094339094339094330.09000000909433
04:59:009093929094749093789094740.45043000909468
05:00:009094759094769094759094760.28901660909475
05:01:009094769095009094749095002.24240180909495
05:02:009094999096889091229096870.78527740909511
05:03:009091679093689091679093680.03100000909194
05:04:009095989096889093359096880.23422734909557
05:05:009096889096889092299096850.57365196909317
05:06:009096859096869096759096850.11300000909683
05:07:009096869096889095329095320.44118962909631
05:08:009095329096839095329096820.10000000909535
05:09:009096829096869090609094650.54559481909232
05:10:009091809094269091809094260.01099900909202
05:11:009089379094209088999089022.22983806908927
05:12:009089019091529082519086321.03292670908502
05:13:009083349089559082439085930.81999900908325
05:14:009086289090429085699090420.26499950908574
05:15:009090429090679090429090420.08448066909066
05:16:009090669092079090669092070.16040000909089
05:17:009084629084629082339082330.03400050908374
05:18:009084169088639082319088630.17790129908396
05:19:009087419089849087399088660.30099420908804
05:20:009089849093219089849093200.73097348909250
05:21:009093209093209093209093200.12499950909320
05:22:009093209093209093209093200.12600000909320
05:23:009093209093209084379090860.91462265909148
05:24:009086749086759083749083740.04540000908502
05:25:009089019089949086769089940.12999351908898
05:26:00-
05:27:009090439094069090439094060.37638521909073
05:28:009094989095009094989095000.03740000909499
05:29:009095009095009091669091660.04259830909373
05:30:009089969092429086559086550.25542080909075
05:31:009091279091489086559091370.74170817908780
05:32:009092379092429086559086560.35889130908917
05:33:009086569092479086559092450.15451140908938
05:34:009092459092539092459092520.11000000909252
05:35:009092519092539092519092530.09000000909253
05:36:009092519092539086649086640.38198540908874
05:37:009086649086649086649086640.09000000908664
05:38:009086649086649086649086640.01000000908664
05:39:009086669086669086649086640.14199850908665
05:40:009086649088179086609088171.86338196908667
05:41:009088179092409084919091260.35110030909112
05:42:009091269092409084949092380.06640050909105
05:43:009092389092409086189092400.12300000909203
05:44:009092409092409087289087280.29399920909021
05:45:009088269091209088009091180.13700950908827
05:46:009091189091199091179091190.11300000909119
05:47:009091199091199091199091190.03100000909119
05:48:009091199092409091199092180.32000000909218
05:49:009087179092399084999092391.09428372908617
05:50:009088039088039072129077510.79447221907838
05:51:009080419080419067139071576.18106685907302
05:52:009069999084609068229084603.13575661907373
05:53:009078879084599070009070000.38562643907821
05:54:009069999076809063639069640.31601388907022
05:55:009069649071649069639069641.14099950907001
05:56:009073719077869073009077860.04799800907359
05:57:009077869080949073639078080.18259869907932
05:58:009077009083159076639083150.19399870907976
05:59:009083159085109080009085101.78578595908071
06:00:009080049086049080009080000.76286193908265
06:01:009081149090009080239083198.44241833908793
06:02:009086489086489081979083141.10739900908252
06:03:009078039085239078029085232.88642780908205
06:04:009085029086849084349086001.72224843908562
06:05:009086009090259086009090250.27579152908603
06:06:009086109090259086109090250.35883044908700
06:07:009087029092409087009092382.13656727909103
06:08:009091009095009089969094972.39853197909282
06:09:009087909093299087009091370.46249700908736
06:10:009087019088839086989086985.19960886908702
06:11:009086989086989083519086561.07009000908482
06:12:009086609086989086609086980.12000000908695
06:13:009086999086999082019082010.11000000908654
06:14:009081899081939081899081930.04500050908192
06:15:009081939085619081939082180.03500200908200
06:16:009086549086549079749086490.19100000908269
06:17:009085259085389085259085380.19500050908531
06:18:009080649086199079749086190.13910181908144
06:19:009084359084889082549084881.27612950908327
06:20:009084889084889076919081850.21700050907916
06:21:009084889085609080289080280.18230000908415
06:22:009080159085619080159085610.01100000908065
06:23:009080289085619080289085600.18290400908430
06:24:009085609085609085609085600.10000000908560
06:25:009085599085609085599085600.35420000908560
06:26:009085609085619080179085610.21040050908401
06:27:009083389085619083389084690.12625008908503
06:28:009080179081819080179081710.07910111908172
06:29:009081719081719076559078541.67623387907833
06:30:009077829080009075399077011.04374909907865
06:31:009076309080009075859080002.47410565907812
06:32:009080009080009076519078261.13898644907949
06:33:009078269080009078269080000.02000100907913
06:34:009078269080009078269080000.11750045907993
06:35:009080009080009080009080000.52292955908000
06:36:009075329083389075329083380.02300000907999
06:37:009083899083899080009080000.07040050908226
06:38:009080009080899075679080892.18180511907877
06:39:009080009080899075679080890.20200000908013
06:40:009075679078279075669078270.02000000907684
06:41:009075669079739066489066705.52493337906963
06:42:009068079074739065149073601.99620420906869
06:43:009070909070939063639063630.56210620906849
06:44:009061299064029060029064000.15299950906089
06:45:009064009064929060209063410.23701250906330
06:46:009060209062459060009060002.35159292906093
06:47:009059919066699059919062872.68668011906394
06:48:009059919063839050009050005.59380977905583
06:49:0090500090553190300090379116.05985799904175
06:50:009037919058209033149054119.39462510904284
06:51:009047139054119040039047975.60567750904823
06:52:009047969060239045359060212.21457508905241
06:53:009060219066679057069066671.27030600906142
06:54:009066689066689059689061290.70700000906280
06:55:009058639062099054379058041.03950781905841
06:56:009058369065829042909061185.55576931905850
06:57:009063049063049050599058501.79365257905536
06:58:009058529063749057509059491.45467196905952
06:59:009058469061989051509055930.14400050905813
07:00:009054999061939050039061931.15715291905617
07:01:009061959061959051959061950.19170236905645
07:02:009057549063749055549063740.52971804906028
07:03:009060249063769055089059171.94771143906277
07:04:009062469063749054159063740.92200400905868
07:05:009057539066679056709066670.33194376906363
07:06:009066679070529066259066262.76892153906685
07:07:009066269070199064819064812.78742220906635
07:08:009068729068729063749063840.06700000906528
07:09:009067669070499063849063850.47532024906588
07:10:009067649067669063009067663.91499971906373
07:11:009063019067669063009064590.90877521906370
07:12:009067669067669060009062642.37981404906415
07:13:009060019064629060009062640.70693920906121
07:14:009062649069759062649066580.22669800906638
07:15:009066599068299062649062640.43819900906467
07:16:009062649065649062649062641.39107044906269
07:17:009065639067889062649062640.15919950906351
07:18:009067819070009062649066461.23820000906348
07:19:009062649068149062109066080.19914007906381
07:20:009066089070009062109065672.48329090906438
07:21:009070009071129064139070000.47047370906905
07:22:009070009070009062109062100.14300000906481
07:23:009063779065699058199060102.37625692906120
07:24:009058509060109058499060101.03403000906008
07:25:009060109062409059209060100.52117014906127
07:26:009062399062409056179059760.87260123906104
07:27:009059769062409056179058650.97500050906137
07:28:009062369062389056419060930.51549386906066
07:29:009060939060949055509055510.23400000906026
07:30:009060929069329055509068283.01197883906431
07:31:009067159073109066229070421.34564655906878
07:32:009070589070589061849067881.19841187906770
07:33:009067889069449061809063221.38200000906525
07:34:009063229069999063179069990.25991704906579
07:35:009066409070009064279070000.45399860906904
07:36:009065009065009063179063191.23351663906481
07:37:009064989068849063189063260.95082353906474
07:38:009067279069999063269066340.27800000906670
07:39:009066349067659066349066340.21900000906636
07:40:009067659067659066349066341.07400000906637
07:41:009066359066359066349066340.12300000906634
07:42:009067009067009066349066340.31927867906640
07:43:009066349070009066349069980.73790589906898
07:44:009066519074709066519071401.27896730907125
07:45:009073079073969067899067891.27698182906992
07:46:009066369073609066369073580.31728547906865
07:47:009071779077779067709077772.30289866907296
07:48:009077769079989075009076263.81702204907782
07:49:009073679076659071989076640.41376306907350
07:50:009077159077159069999073280.08200080907253
07:51:009070049075959070009073940.57267630907294
07:52:009070319075899069999075860.05860069907169
07:53:009075859075879066309066300.74739874906766
07:54:009069399073589066319072551.34215365907200
07:55:009072569075929066319066311.23009579907235
07:56:009068409071249066319066330.23398196906762
07:57:009066319075899066319075870.16799700907088
07:58:009075879075909069559074190.10099890907431
07:59:009069829072119066319071300.38786519906834
08:00:009071279075899066359069380.59497910907267
08:01:009069429075899068999073830.65400012907277
08:02:009069359075789067299067301.56984595907032
08:03:009067309073249067299072970.38500370906904
08:04:009068379072989068359072290.13400000907235
08:05:009068369072989068369068530.11416000906888
08:06:009068519072279068519069340.11900000907182
08:07:009072269075939069339069360.99017510907198
08:08:009070479072269068509068520.79675330906960
08:09:009068519075289068509069540.37500000907251
08:10:009069719071579068539069330.45710000906915
08:11:009069339069339069339069330.28200000906933
08:12:009069339073129068509073110.54200000906919
08:13:009069349073129068509069690.54200000906972
08:14:009069699073039069689069700.40900820907047
08:15:0090731190905090731190900015.45347884908623
08:16:009090009090509089999090007.21730320909008
08:17:0090899190985590899090927312.37605097909439
08:18:009092779098269092749094224.61270670909495
08:19:009094749094889088509089983.74437700909446
08:20:009089229089259085009085012.34753954908714
08:21:009085009094199081529094190.47490080908775
08:22:009094189096159090289095021.43789501909446
08:23:009095029095039094069095022.07464252909495
08:24:0090950291000090913591000017.96938110909903
08:25:0091000091156090990991129127.01274502911121
08:26:009114739115259105869107985.12513528911005
08:27:009107989113259107959113024.14850102911199
08:28:009114349114359102829110066.54563592911166
08:29:009106019117009105769114344.62329448911040
08:30:0091136991400091129091389827.65402301912814
08:31:0091382291399791170091362023.10733386913557
08:32:009134659144509134279144506.48960144913865
08:33:0091439191500091420391499913.38511358914885
08:34:0091499991500091315691420312.23720632914681
08:35:0091420391420391326191417912.54009620913960
08:36:0091418091490091372591411911.00323736914508
08:37:009141209143879133009141193.40493508913926
08:38:009135489140599129919131086.40339665913326
08:39:009131069131069125979129054.57342002912847
08:40:0091261391400091237791400010.18120901913055
08:41:009134079139339127439132715.42731877913096
08:42:009132679133549120899125581.48655920913007
08:43:0091154091200791080091082911.30135145911100
08:44:009108299120079106009114834.23159844910767
08:45:009117169118689107129118682.89002200911235
08:46:009119039119039111549111543.84100000911753
08:47:009110869114999109759109750.70270000911266
08:48:009108809113809103019105863.50166364910602
08:49:009105869108769098009098133.92024132910232
08:50:0090991490999890600090690041.73553904908038
08:51:0090712790814090501090650036.09885428905855
08:52:0090649990940690649990875336.22900722907399
08:53:009091779091779075969078595.53824401908518
08:54:009075529075539067829068492.75535976907078
08:55:009068699071199067509069744.32241938906920
08:56:009068429082239068419076596.08137507907376
08:57:009077409085319077409082403.02193212908069
08:58:009085319088809080949085311.70780781908804
08:59:009085319086479071539078701.48843790908070
09:00:009078709084189074919077443.28135000908065
09:01:009074919084879074919082970.78400000907783
09:02:009082979088309081739083912.20913787908298
09:03:009083919083919068429073245.35179992907669
09:04:0090764490764490455090455021.32762780905591
09:05:0090455090524690350090402531.78799109904157
09:06:0090402590486390099190099129.78326172902759
09:07:0090099090155789900289999927.25461847899935
09:08:008994999009188994849009108.94159642900136
09:09:0090091090220489891989891916.61661345900438
09:10:008989928989928961688961689.87139832897812
09:11:0089674989730089600089650517.70204380896345
09:12:0089652689920089600089920012.65373484897771
09:13:0089888190015789855689969910.70707622899485
09:14:0089967590000089832489879712.25495539899156
09:15:008988428991308980028986146.08044835898460
09:16:008985018988398980018983496.16444652898419
09:17:0089800389999989800189856313.32119123898693
09:18:008985638992558980878988628.93320119898799
09:19:008988879009178987979002256.62022433900137
09:20:0090016090050089900089957211.38541409899443
09:21:008995009000008992348997393.14473639899762
09:22:008997419000008997418998003.58449429899930
09:23:008998168999898997458998013.02520000899887
09:24:008999868999898998008999631.41614788899962
09:25:008998449002868998449000025.30354390899987
09:26:009000019003009000019003006.95426101900157
09:27:009001069001088998018998023.90306012899894
09:28:008999629002798998038999081.78200000899948
09:29:009000009003008999699000034.01436193900255
09:30:008999999001048997438998624.22885025899818
09:31:008998038998618995738997164.70960458899713
09:32:0089979089997089755989780219.97260369898731
09:33:008976968980158971608977142.48766213897685
09:34:008977148979008977148979006.25161748897838
09:35:008987008987718980038982262.45183321898285
09:36:008982268986668981008982451.14260267898311
09:37:008984598995548984598995533.34097873898986
09:38:008993228998888992448998851.54961462899544
09:39:008998859003008998859000281.75200000900026
09:40:008998919002988995418998856.26281939899853
09:41:008998859000008993418994045.28660050899596
09:42:008994048994868988718988712.11510000899072
09:43:008988728988728983358983374.77110000898639
09:44:0089833789854489733889751515.07061714898060
09:45:0089751589796089500089724220.47724144896861
09:46:0089724289848089701989796813.72157406897646
09:47:008979058989998979038989995.66782757898159
09:48:0089899990060089841390033718.17515114900073
09:49:009002729003628996308998127.03415302899996
09:50:008996319002208990028991013.51819413899666
09:51:0089913090060089901290000511.01199766900277
09:52:009000079010009000079010005.34894349900668
09:53:009012059015379008009013729.70433748900993
09:54:009010009020009010009020002.64698859901635
09:55:0090191090400090191090382712.88879674903035
09:56:0090382990500090290290410911.97116219903925
09:57:009040049042769028959040676.00182937903402
09:58:009040679041059033309033301.27737199903781
09:59:009036789036789030849034220.09660036903558
10:00:009031459033239028959028951.26622960903105
10:01:009028959030609023699026762.41727320902757
10:02:009025669026759023009025653.41569130902402
10:03:009025659026759023019024000.51480000902439
10:04:009023019024999023009023000.87950013902408
10:05:009024989028009024009028007.38470300902559
10:06:009028009039009027109034232.27657728903756
10:07:009035139035999030699034742.78197056903497
10:08:009034749037869033339036931.34911680903503
10:09:009035009036949035009035871.11383700903665
10:10:009036939036939035879035870.71282693903616
10:11:009036909036939035889036900.10800000903691
10:12:009035889036939035009035491.19530000903628
10:13:0090354990369390350190369312.01860206903690
10:14:009036909039009035009036009.96897993903701
10:15:009036009037899035039035040.27900013903725
10:16:009035049039009035019036006.85538526903750
10:17:009036899037909035019035020.47200000903593
10:18:009035029036009035009035001.08200000903501
10:19:009035009035909030019030581.82978547903348
10:20:009030009031709025009026771.20724842903050
10:21:009025009033899023419033892.53514158902769
10:22:009034809034809034799034800.96995733903480
10:23:0090348090500090348090445520.03095922904545
10:24:0090447090605090447090550310.34861047905484
10:25:009055039057169040029045655.12161165905178
10:26:0090463190621090426390588410.10079046904965
10:27:009058859058859047819050004.86052143905757
10:28:009050009061909044629061908.38169567905372
10:29:0090618990800090542790786116.22882639906664
10:30:0090900091000090786190955243.68309820909903
10:31:0090955291209090955291209014.88188965910194
10:32:0091166991400091100691385840.10664192913147
10:33:0091398891400091212791212728.95615172913617
10:34:0091203791218091083191133125.78539685911860
10:35:009113319113319100019100013.52885325910459
10:36:0091000091000090857590912011.05830230909090
10:37:0090912091096890902791028811.43215329909890
10:38:009103849105749100029100023.55345895910346
10:39:009101119104939092649094037.96570991910100
10:40:009094559094559090009090000.66450220909175
10:41:009090009093339080919085685.82544542908977
10:42:009085679085679072259076528.18318613907966
10:43:009077189096829073759092314.44136266908429
10:44:009092229093989079789085874.43355151908757
10:45:009084839086939080589086031.42050000908243
10:46:009088459093359086189093351.41227394909304
10:47:009093339097299091399097292.50001600909457
10:48:009097129097279090579090570.99582349909180
10:49:009090629093489087009087001.42028959908894
10:50:009087009087009070019075166.20580526908235
10:51:009071719078099061149071765.20853334907025
10:52:009071809077399068289074890.82316682907336
10:53:009069319077079069309077071.59084000907457
10:54:009077279078149065369075754.17420474907251
10:55:0090743990812390700790812314.00834654907601
10:56:009086879089999082289086840.23277125908709
10:57:009086849091579083879089981.19885379908993
10:58:009090009099889090009099218.10687634909546
10:59:009096939100029094589100025.03999270909945
11:00:009094649098889090819090814.71059821909500
11:01:009091029091729088019088924.72961396908993
11:02:009089699090009082169089350.23500000908699
11:03:009089359089359079479079470.79173476908410
11:04:009079479080009077169080003.08703721907865
11:05:009080009086429077499086425.02705054908150
11:06:009080049086429080049081690.21400000908614
11:07:009081699081709079829081690.63261059908099
11:08:009081699081699081599081592.74000000908167
11:09:009081599081699081499081512.32826558908153
11:10:009081699081699077529081690.39587000908052
11:11:009079129081699079009081683.40080523907947
11:12:009081689081699081689081690.40000000908169
11:13:009081689082749079309081731.04193377908186
11:14:009084589086869081739086850.60700000908527
11:15:009081899081899079009081704.75279124907944
11:16:009081719081839081719081830.08199570908172
11:17:009081849084489080009084480.17600000908230
11:18:009084839084849081829081830.21000000908342
11:19:009081839089209080019081822.14396675908258
11:20:009081839089189081829084330.82375667908580
11:21:009084339089189079999084206.26329769908060
11:22:009080739084199080739083300.48315390908304
11:23:009081219082339077509077752.02688749907946
11:24:009080679082949077659080664.99400013907992
11:25:009080669088009080019085093.02194194908520
11:26:009084989087969081119081110.87796441908500
11:27:009081149084829079999084820.83293963908233
11:28:009084839087209081759084820.55780048908445
11:29:009084849084849078469081600.19100000908310
11:30:009081439084969079079083000.81799901908279
11:31:009085099087829083719083711.28818086908501
11:32:009082439087009082439087000.14167114908662
11:33:009087979088009083169083161.03199600908710
11:34:009083169087989083159087980.43610800908551
11:35:0090876590900090800090900021.22451631908345
11:36:009090009090009083399083991.45695750908710
11:37:009083999088319083999085010.44221780908683
11:38:009087699093769087699088761.36589512908954
11:39:009088769090009088769090000.38300316908880
11:40:009090009090009088769088770.19500000908915
11:41:009090009090009080199085941.64816827908653
11:42:009085939087119083219086590.70361231908535
11:43:009086429087109080539083231.11603200908619
11:44:009082009082009077899077892.03301110907985
11:45:009077899079129077899077991.41420000907797
11:46:009077999081009075349077892.52950183907793
11:47:009077899080019065379068142.64464930907506
11:48:009065379071379065009069754.15580080906716
11:49:009071359080409071359080400.83841550907552
11:50:009080409080419072739074991.35999534907509
11:51:009075869087549073759084828.79103274908273
11:52:009084849084849077679077673.36592813907998
11:53:009079599079609079599079600.37500000907959
11:54:009079609080009079609079600.15345572907963
11:55:009079609079609079609079600.49896500907960
11:56:0090799990800090796090800013.09992502907995
11:57:009080009080009079619080003.80437910908000
11:58:009080009081009080009080006.16870464908001
11:59:0090800290800290719890719815.19554899907888
12:00:009077899077899076119077871.15601466907708
12:01:009079009085009079009080512.92200099908142
12:02:009079399081319078009080921.77600050907907
12:03:009080929081009077889077880.59900000907852
12:04:009079999080009074079075005.06958469907479
12:05:009075009075009071079074995.33356145907499
12:06:009074999074999070009070006.87852081907068
12:07:009070009078979070009076625.94795028907095
12:08:009076509076519075959076001.38230000907600
12:09:009075989080009075989078743.86283454907667
12:10:009079009082469078529078521.49000000907960
12:11:009080099097899080089092112.19062460908990
12:12:009088989100009088989097081.58690340909541
12:13:009097089097089080899089869.66505230909168
12:14:009089469090009088259088252.08722197908998
12:15:009088359090009085959088250.54493104908875
12:16:009089019100009089019095008.08241337909323
12:17:009095009095009090009090001.40900000909238
12:18:009090029090029085959089001.73800000908734
12:19:009088919089019088099089012.26099950908882
12:20:009089019089019087349087350.38284620908894
12:21:009086139086139077009077008.18463704908102
12:22:009077039080509075509078584.13295469907626
12:23:009078599078599065409072974.44392391907057
12:24:009072849078569072849078540.40220431907578
12:25:009078549078579067009071507.11904026907352
12:26:009068709071509068389071501.47180065906954
12:27:009071799086869069979079655.45599297907832
12:28:009079659079669069999077106.10201500907434
12:29:009071839083329071839083320.89314466907777
12:30:009083339084219076409083974.52880402908337
12:31:0090811190835390752390799811.02458483908065
12:32:009079929079999072409072527.52313560907646
12:33:009075969076009072539075990.35000400907490
12:34:009075999076869075999076864.83436043907663
12:35:009076869076869076009076003.90669600907655
12:36:009070009076869070009074731.45210564907308
12:37:009074739075129073319074470.81300450907484
12:38:009074729075149070989075001.64002000907509
12:39:009075009075009071599074000.71100400907330
12:40:009074009075009074009075000.05220000907463
12:41:009075009075009074989074980.74000000907499
12:42:009074399074399070709071401.65335923907160
12:43:009070709071409068389068383.26550000907028
12:44:009071389071409066019069682.04030800906891
12:45:009067539071409067539071401.24089814906985
12:46:009071399071409070009070000.99600230907127
12:47:009070929070929065949068772.32002923906866
12:48:009068859069849065979065971.26499677906839
12:49:009066019069339059479060005.30442998906298
12:50:009059519060009052409059533.42113092905853
12:51:009059979060009056589060000.69980000905805
12:52:009060009064469055029056264.47084478906065
12:53:009063049064469058739062000.62077522906302
12:54:009062009064459058239064453.48744179906195
12:55:0090633290700090620190700012.32321800906503
12:56:009070009071009064939064933.48456055906879
12:57:009065059071009064939068431.71104836906907
12:58:009068439068439060019065080.58776425906550
12:59:009065019065709062039065671.29232350906562
13:00:009065679070999065679065951.33599704906994
13:01:009070339071009070049071002.42018400907095
13:02:009071009071409071009071000.91653869907102
13:03:0090710090730090710090730010.54373059907174
13:04:009072999073009071009071000.91196500907176
13:05:009071009071009054749059969.88401009906518
13:06:009059969059969050009056403.88061048905396
13:07:009058879060109054719057943.53276338905953
13:08:009057909063509057909063500.34299953906117
13:09:009063419065989060859064002.19140000906293
13:10:009064009064989063999063990.31500050906480
13:11:009061769064919061749064840.18610000906246
13:12:009064909065009061899064970.74092999906446
13:13:009061989064019060009060021.90930650906276
13:14:009060029063699060009063690.21000000906050
13:15:009060169064009060029064001.64099418906354
13:16:009063109065009062629065003.01841547906394
13:17:009065009065009063939065000.21799900906474
13:18:009065009065009065009065000.18000000906500
13:19:009065009065009061079065000.47510130906200
13:20:009065009067249059989060005.37541115906058
13:21:009060009064559059339059354.56294283906052
13:22:009059349059499059339059334.45471559905933
13:23:009059339059339059339059333.14980000905933
13:24:009059499059499055029056354.92703872905922
13:25:009055029055029050029050021.41075388905177
13:26:009050009050009040779049638.37711410904797
13:27:009049649049649048929048922.19588079904962
13:28:009048899048929040009040103.31164591904290
13:29:009040099046649040099040182.12687949904076
13:30:009041319046489040109044001.80426517904259
13:31:009046699049639046679049630.15200000904720
13:32:009049639049649048639048633.05087121904961
13:33:009048649050009048639049986.46495912904958
13:34:009047819047819044559044561.42297888904676
13:35:009045549047819044569045880.91666585904617
13:36:009047809048649047709047700.23068454904791
13:37:009047709047709042009043995.15825388904467
13:38:0090439990477090439990477014.83002052904461
13:39:009047709047709041209047701.91500400904681
13:40:009047589047709043939045007.87008800904536
13:41:009045009045009040729044820.55840000904219
13:42:009044829044829043419043430.53899133904419
13:43:009043439044829042499043936.75250115904290
13:44:0090439290439290380090380017.07050225904222
13:45:009042489044829038939042508.76100050904394
13:46:009042449042449040019040010.46900400904146
13:47:009040019041379038009039971.20110400904002
13:48:009039979039989039009039050.26200000903952
13:49:009038009039969036959039965.03502828903991
13:50:009039969039969037059039940.93422800903994
13:51:009039949039959039539039951.72708679903995
13:52:009039959039959036959039906.98167546903990
13:53:009039909039909036989037016.89620261903898
13:54:0090370190370190293890300014.65358769903228
13:55:009030009037019030009037012.40239553903516
13:56:009037019039499037009038001.77500600903760
13:57:009037089038009036019038000.22074683903782
13:58:009037999039499037999039490.20378640903905
13:59:0090380090380090294090300031.89220861903010
14:00:0090300090347690299990300036.77282044903006
14:01:009030009039899029659039895.18598426903800
14:02:009038039039899038039039001.72150800903919
14:03:009039009039009038899039001.17420620903900
14:04:009039009039009037999039002.33124366903893
14:05:009039009039959039009039956.35201300903956
14:06:0090399590448290390090448211.63634512904070
14:07:009041839044829040009041002.11141317904067
14:08:009041009043739040009043721.08546000904090
14:09:009044439044449040009040120.35500400904228
14:10:009040979044419036079043281.32486262904069
14:11:009037319042069037319042040.15240400904071
14:12:009040449041929037409041903.42150747904130
14:13:009040509041919040509041913.98174147904190
14:14:009041919041919040129041911.16439483904176
14:15:009041919041919041899041911.76848168904191
14:16:009041899041919040129041800.94727628904180
14:17:009041809041809040159041800.73606698904180
14:18:009041809041919040169041912.36323850904165
14:19:009041919041919040169041910.45502665904129
14:20:009041909041909040169040160.56140778904102
14:21:009041889041909040009040001.30166710904013
14:22:009039919039919035199037161.37515744903776
14:23:009037169039919037169039500.14000000903936
14:24:009039509039509039509039500.23700000903950
14:25:009039509039509038009039500.20957657903935
14:26:009039509039509039509039500.04000000903950
14:27:009039509039509037999039500.15982000903846
14:28:009037009037009029439030464.20924000903089
14:29:009030479036049030479032361.45270000903585
14:30:009034869036059032469036030.73537166903521
14:31:0090360590450290360490449218.64600385903701
14:32:009040739044749036659040130.91300000904014
14:33:009039149041029036659041021.00490790903693
14:34:009036919039889036829036861.54023899903695
14:35:009039469041459036829041451.66496630903693
14:36:009041469042379037019039460.21800120904052
14:37:009039469039479037019038000.31406367903863
14:38:009039489039489037019039480.99097039903760
14:39:009037039039489036509036503.16802872903778
14:40:009037009037009036049036972.49448260903654
14:41:009036979037009036979037001.06100000903698
14:42:009037009037009036049036980.47200000903700
14:43:009036989037009034019036922.62830216903676
14:44:009037009039489036999039481.54902323903738
14:45:009039489042329037769037760.35900000903959
14:46:009042059042399037759037920.54696000903858
14:47:009042399042399037909038540.13199920903874
14:48:009038539042399038519042260.74885492903869
14:49:009038529042399038529042370.30129547904233
14:50:009042379043009042379043000.74946126904246
14:51:009045009047439042379047430.67695444904598
14:52:009047439049889044999047001.95559567904785
14:53:009045139047009042379042374.27327025904320
14:54:009042959042999041369042990.28050000904248
14:55:009042579045009040049042400.55000060904187
14:56:009041849044009040829041661.44098649904191
14:57:009043979044009039499040991.53704061904090
14:58:009039689044009039689044001.63100000904191
14:59:009042959042959039339039334.83738990904081
15:00:009038009044009038009040050.74405949904241
15:01:009040059043239038009040070.31501053904085
15:02:009042889048309042889048301.58880250904427
15:03:009048259049889048009048000.33400104904863
15:04:009047989047989046159047980.19399813904706
15:05:009047989048009046159046151.27300027904774
15:06:009048269048279045559048200.62602430904641
15:07:009048279049909045589048250.29636795904695
15:08:009048159049909048159048710.50679208904879
15:09:009049909049909043999047004.01290724904585
15:10:009045979045989043269043265.09722486904581
15:11:009045959045979042949045800.49326407904572
15:12:009045809045809041439044281.05956203904373
15:13:009045799045969045109045100.28460950904581
15:14:009045109045989040059042565.37975924904178
15:15:009040179042569038009038021.13757399904074
15:16:009042559043319039049040891.27998450903976
15:17:009040049040889039049040881.38235900903990
15:18:009040979042479038009039340.77994835904045
15:19:009037009040599035029035141.71646985903724
15:20:009035009040279035009036830.09399990903620
15:21:009039419039429033499034900.85569735903562
15:22:009035939035939029389030001.40175534903136
15:23:009030009030009024009025767.30299694902658
15:24:009025749028439024009028431.60260039902519
15:25:009028439030009026449030001.98157838902908
15:26:009030009030009024449027504.50223714902847
15:27:009028749028999020009020267.64824322902147
15:28:009020009023779020009020025.01685992902015
15:29:009022219022909019259019252.42790380901990
15:30:009019989019999015019015022.54844410901716
15:31:009015649016549015009016541.89751806901521
15:32:009015009016559013009013128.70345319901497
15:33:009013019015009010699014321.03172587901364
15:34:009014329015029009999013191.24671549901308
15:35:0090131990132089932090042615.02479921900392
15:36:0090063890189890050390189825.81904897901523
15:37:009016579036959016579026755.47874534903142
15:38:009032009035699025149031083.35923081903185
15:39:009027049031259026739029240.58840000902890
15:40:009029509029509026859028550.79300434902754
15:41:009020009031499019989025907.82988933902391
15:42:009025899033489025899030745.45961105902976
15:43:009030749033929023039030646.43265998902937
15:44:009028139030769027139027131.43884763902818
15:45:009026459027139024309026400.40465400902526
15:46:009026409031289026109031281.91720000902626
15:47:009029939029939023079023971.71758594902581
15:48:009024259024879022179022170.97542734902351
15:49:009020049022729006349012762.56140770901414
15:50:009011769015669011769011831.79232643901367
15:51:009015479017729011029017600.61800080901337
15:52:009018949019309014899016930.79819920901772
15:53:009013249013279010029010020.52926811901277
15:54:009010039010039000009003982.34647147900411
15:55:009000139006529000009003294.41763060900173
15:56:009000109008278988809008277.14866211899617
15:57:009000269003238996259000014.18292875900028
15:58:009002999003038997308999463.01749649899999
15:59:008999469007718998389004296.68137989900104
16:00:009002379019009002379019005.76185267901379
16:01:009018999023349012319014372.72650000901856
16:02:009012379014199005629006481.94050000901161
16:03:009008599008599006489007000.51821000900698
16:04:009005009010499001679009491.79953529900577
16:05:009012049012049005469007001.88703213900927
16:06:009009999012579007009012570.35000000900907
16:07:009010029016809010009010425.79633551901345
16:08:009010009010409003439003990.95842869900707
16:09:009004749004748999008999002.47504829900048
16:10:009001539001538988008992176.26488989899424
16:11:008992909001508990638998623.38429536899729
16:12:009000179005558997919002002.52340398900230
16:13:009002009006278999108999102.51191080900048
16:14:008999108999108985008988307.81874379899232
16:15:008988309004498985199004475.81221213899831
16:16:009004489012578995049002481.06335663900498
16:17:009002479004018995039000361.28513158899968
16:18:009000009004709000009004701.42968933900172
16:19:009001579006489000009006481.32010211900076
16:20:009006439009049002259006831.10898520900668
16:21:009007009011909007009009700.44399025900867
16:22:009010009012709006869012701.43521997901140
16:23:009012509023979012509023964.09858345901945
16:24:009022139023969010029013646.07619734901649
16:25:009013649029499013649023673.60721663902228
16:26:009023679024639020069021381.07873750902216
16:27:009021389021389014179020140.63026000901955
16:28:009018249021189011609016651.99520000901712
16:29:009013579018229013579016670.11640000901763
16:30:009018119019499013199013380.73200000901838
16:31:009016219019539016209017181.74052198901731
16:32:009016959017199013579015520.61728429901614
16:33:009018209018209008209010100.67636256901044
16:34:009010109012809006859010001.40542102900992
16:35:009010009010009006819010003.30008260900787
16:36:009010009010159006839009872.71600050900999
16:37:009009639009729006879007980.33600000900823
16:38:009007989008009007119008001.67743640900800
16:39:009008009016839007999012571.15550259900991
16:40:009015949017559012589012740.29721280901525
16:41:009015619020359012679017540.53720247901703
16:42:009017559017559012549015520.92425602901443
16:43:009015379017559015269017550.13325939901581
16:44:009012639012679012509012510.22299920901253
16:45:009012429014989006839008020.57328924901052
16:46:009009099011439009099011430.36659080901085
16:47:009009119011439009119011430.76806050901143
16:48:009009129020009009129020002.93148834901404
16:49:009020009020009016319020000.26600000901954
16:50:009019999023119019999023093.04497619902083
16:51:009023329023439020069023420.48403220902337
16:52:009023429024559020039024551.13538662902354
16:53:009024559025809024559025801.43044899902503
16:54:009024569025809024569025000.74041300902576
16:55:009025809025809024569024561.22400340902568
16:56:009025789025809022239023121.72444455902283
16:57:009022239024419009149018625.24472968901756
16:58:009018599023069016309016380.71770815902000
16:59:009018899018979018899018971.92570830901897
17:00:009018979018979018919018971.17914760901897
17:01:0090189790376090189190304941.56498168902085
17:02:009037509041659030789031036.29153506903687
17:03:009036009042009030899042005.30988471903533
17:04:009041019045989037989037993.97851356904131
17:05:009038909042879037249039240.56627652903892
17:06:009039269039279034069039122.98200013903710
17:07:009039279042849038299042821.51940000903958
17:08:009042819047619042809047611.44804226904596
17:09:009046709053209043169051472.67219726905052
17:10:009050579059039050579056603.72348716905530
17:11:009050749053079050749051040.48300000905118
17:12:009051049051049042839044490.99620000904718
17:13:009045449045449027059034612.49002013903506
17:14:009028949039999028729039992.38063710903578
17:15:009036979038999034119038731.28253358903621
17:16:009039009039009038089038080.28200550903892
17:17:009039009039009038069038063.47486806903900
17:18:009038999039009038069038065.08981497903899
17:19:009039009050009038069044643.56863279904168
17:20:009044649045229040249043562.83000100904164
17:21:009042939047999042019042022.26810039904346
17:22:009043529043529042019042110.73640000904205
17:23:009042119043409024719030773.23742841903423
17:24:009025979034139025979033871.31369796903084
17:25:009033489033549029539031582.47437510903211
17:26:009031539033549031529031540.29800000903349
17:27:009033549035009031539034013.31205000903326
17:28:009036869041539036869041002.21700000903854
17:29:009041019043539041009041030.75086200904199
17:30:009041039043539041009041021.87805363904134
17:31:009035079039479035069036030.25900000903608
17:32:009039079039079036009036001.59900000903609
17:33:009036039040269036039040101.04403363903861
17:34:009040259041039037099040019.88510000904093
17:35:009041039041039040019041031.06300000904076
17:36:009041039043549041009043543.32167194904321
17:37:009041019043549040039040030.43570000904317
17:38:009040919043549040019040850.63250386904064
17:39:009040019040019030009036481.41209564903636
17:40:009031149036889031139033000.19260000903233
17:41:009034169039949033009038610.42796649903542
17:42:009038529039989034339034330.14299960903831
17:43:009035889038669035889036960.21900000903743
17:44:009036899039949035009035000.63393790903641
17:45:009036979037009033019033013.65170042903501
17:46:009033919035009033919033910.16071480903469
17:47:009033929034929030029030020.73552398903259
17:48:009029529029529016869022351.02040179902294
17:49:009025029029009025029028800.34099870902564
17:50:009025859032529025609030241.14135911902793
17:51:009029929032509027949032421.22358246903010
17:52:009032429033009031109033001.04391100903152
17:53:009032939034929029679032000.95899560903181
17:54:009031999033769029759029750.14760100903140
17:55:009029759029759029689029750.13500080902974
17:56:009029759032669029759030002.46205775902988
17:57:009029989030009022809027021.57042960902588
17:58:009029979030009027059028021.13200000902978
17:59:009029969029969027299027290.14270000902832
18:00:009029009029999027299027290.98599900902817
18:01:009029979029979027229027220.27969650902725
18:02:009027269029749027229029730.41018946902729
18:03:009027249029979020029024251.06683665902519
18:04:009020199028119020199020300.70132925902533
18:05:009020339023339020269023190.39014101902210
18:06:009023199023199020299023130.97507569902235
18:07:009020309023209020289020300.19799760902183
18:08:009020289020299010269010273.66147492901572
18:09:009010279015629010279015610.79915361901133
18:10:009015609022989015599018030.35499997901972
18:11:009018079023209018039023001.47408199901962
18:12:009023209028089020009023003.48280946902316
18:13:009027999028119023059028002.50478848902803
18:14:009028019028019023509027862.30027963902796
18:15:009023529027869020029025160.72947727902545
18:16:009021039027869021019021080.27899390902321
18:17:009023979023979020099020101.83249037902102
18:18:009020109021009020009021001.62403000902094
18:19:009021009021009020009021001.39500050902100
18:20:009021009024929020029024920.30900000902451
18:21:009022639028009020329025994.55808520902587
18:22:009027999028009024719028000.35782280902743
18:23:009028009028009026009026991.06062898902767
18:24:0090270090430090260090362510.82165501902941
18:25:009037299043549028649043528.65940421903909
18:26:009043509043509037579037600.12499950904158
18:27:009037609038199030499036881.04500030903514
18:28:009036039043109035999042191.30327314903862
18:29:009042119042199038059042150.52199810904122
18:30:009040129043509039259043490.34100000904180
18:31:009042009043549040009040030.75598330904303
18:32:009043529043539040009040340.52529370904244
18:33:009042989042989037729040260.53582943904029
18:34:009040269040349037029037020.43930000903977
18:35:009039829040369039779040011.64938336904020
18:36:009040349040369040019040350.93189600904034
18:37:009040329040369037059040361.97033304904023
18:38:0090403690403690403590403610.85856398904035
18:39:009040369040369040009040351.07656573904012
18:40:009040009040369037019040361.00056690903954
18:41:009040359040529040359040355.98152822904037
18:42:009039459043149037019040340.47600000903807
18:43:009040349040359038009038000.12300000904031
18:44:009038019040359038009040351.06310000904011
18:45:009040359040359037029040340.68110000903882
18:46:009040349040359037029037361.97016690904007
18:47:009040349040359037039037070.81959804904025
18:48:009037149039189030079031400.91676996903543
18:49:009030079035179030049034342.11787050903297
18:50:009034329036969030049030040.34044778903362
18:51:009032709036799030049036750.71000186903301
18:52:009033839036409030009036300.43281715903134
18:53:009036789036969030009030910.33103100903137
18:54:009030039033109030009033000.14870000903121
18:55:009032949032959030029030180.38150050903072
18:56:009030179032779030179031260.36869048903132
18:57:009031279031309030379031290.23400000903122
18:58:009031299032789030379031290.79213048903228
18:59:009031299032789030909032780.76461117903131
19:00:009032789032789030269030910.54375077903108
19:01:009030919030919030159030912.93858350903047
19:02:009030899030919029989030000.48749466903046
19:03:009030009030919027849030902.40676368903072
19:04:009027939031819027939031812.00486787903082
19:05:009028269032789028269032780.12349989903258
19:06:009032779032789032779032780.23770000903278
19:07:009032789032789032779032770.04800000903278
19:08:009032779032779029689029760.34090000903249
19:09:009032349032779028119029880.17500000903107
19:10:009029889032779029889030051.28229301903240
19:11:009032609032619030199030190.24100000903177
19:12:009030149032779030119031280.55400100903236
19:13:009032769032779030149030140.13199970903247
19:14:009030219032779030019030181.44971408903194
19:15:009030189032779030029030020.95200000903208
19:16:009030029032699030019030015.98093317903241
19:17:009030029032779030009032590.64660696903152
19:18:009032579032779030009030000.30952812903104
19:19:009030009032709025049025951.05774629902886
19:20:009025959027419025509025500.44350000902641
19:21:009029779029849025519025510.17392900902909
19:22:009025039028089025039026041.48200227902562
19:23:009026049026049021279025862.51501273902424
19:24:009024909024909020019022442.87508491902285
19:25:009020149023039010349019552.80731718901992
19:26:009017239022649015569019851.55234883901933
19:27:009023039023509018129022900.11326197902097
19:28:009024999025009022319022400.61071274902363
19:29:009022409025009022399022461.53255430902335
19:30:009024989025009022449022440.81937511902334
19:31:009022449022809016519022802.75812877902128
19:32:009024979025869024759025000.13156100902504
19:33:009025009025009025009025000.01000000902500
19:34:009021169024649020019020010.91319930902320
19:35:009020029021159017419017413.81415838902001
19:36:009019979019989013999017372.08118889901893
19:37:009016029019029016029018000.53224295901809
19:38:009017989018009010359014591.01608662901366
19:39:009011629015009010009010004.06990681901088
19:40:009010009011339009129011333.64970052901002
19:41:009011339011339010009010002.40440278901028
19:42:009010009023369008079020218.87014966901107
19:43:009015769029859013039024972.25975000902522
19:44:009024989029039017479017470.55240000902499
19:45:009022119022199019769022190.19000000902199
19:46:009019979022199019829022190.37894484902199
19:47:009022199022199021219021211.10101845902196
19:48:009021219021219018739018800.32699940901971
19:49:009016579020129016429019150.41970600901791
19:50:009019169019169014719019112.17350510901678
19:51:009019019019059015419019000.28420000901845
19:52:009016649019009015359018990.22140174901812
19:53:009018849019169018849019000.43172105901904
19:54:009019009019059017449017450.72200000901848
19:55:009017459017459017449017440.88300000901744
19:56:009017449019009017369019003.32790000901886
19:57:009019009019009016589019006.59235297901886
19:58:0090159890200090101990141717.02333988901767
19:59:0090141790200090101990180012.52259320901455
20:00:009019989020009017279019996.79288019901989
20:01:009019999020009018429019994.49658879901997
20:02:009019429019999017279017540.73257875901859
20:03:009017549020009017279019994.78875645901965
20:04:009019999020009018349020000.81899950901980
20:05:009019999020009019999019990.30000000901999
20:06:009020009020009019999019990.55100000902000
20:07:009019999020009015029017570.71648026901673
20:08:009015199016419015009015000.44823087901505
20:09:009015009015039010019012522.54166086901229
20:10:009010029014979010019012621.13990026901090
20:11:009012659015009012659015000.64900000901490
20:12:009014999017889014859017880.61833914901501
20:13:009015039019899015009015020.18400000901636
20:14:009012429016439011129011126.97203032901126
20:15:0090111290119890067790067738.63026904901080
20:16:009006779012269005109009015.83329468900978
20:17:009009009009009000009000007.07892607900321
20:18:009003799003798992788992781.27557233899841
20:19:008994968997808990038997654.23762722899400
20:20:009001759011449001759010807.15995463900819
20:21:009009879012769005259009540.19180080900763
20:22:009009779010519006579006570.70043534900999
20:23:009010789010809009019010790.54511454901069
20:24:009013279015389009729012950.34199941901337
20:25:009013509019979007049019972.26538596900991
20:26:009015229019949013019018010.46308788901655
20:27:009018039019969018019019940.89277879901828
20:28:0090199490220090181590199423.09609537902039
20:29:009022009022009019949020000.86393985902109
20:30:009019949020999017089020321.22382969901934
20:31:009018249019319013019013017.98359282901552
20:32:009013019015479010829015472.27796876901304
20:33:009015309019009010829013141.20607919901448
20:34:009013149013148997508998827.16785463900254
20:35:008998809003828997509003822.91839802900045
20:36:009003359013149003359013145.67893649900862
20:37:009013109017069007109017062.28998050901284
20:38:009016889017009014929017000.73798260901597
20:39:009017009017009005719009982.51099960901174
20:40:009010889013679007639007630.39500700901132
20:41:009007729008899004469008890.08499910900530
20:42:009007339008849005089008651.71267249900826
20:43:009006599007459005399005391.39896980900595
20:44:009006139008648999899001833.58319969900259
20:45:009003709013399000009010480.59299950900757
20:46:009016929016939011469011982.49182304901505
20:47:009011039016979008869016970.04800000901356
20:48:009016979019009014259015003.37657229901697
20:49:009010029014999010029012090.40882442901168
20:50:009012099019089012099017041.26653876901467
20:51:009018589018589015009015000.04200000901615
20:52:009018319018589018319018560.31342715901856
20:53:0090186990192690185690192613.18563701901888
20:54:009019269019269010039015668.77636340901773
20:55:0090149690157190138590157113.19482907901522
20:56:009015719018569013079018554.88947567901576
20:57:009018569018569018559018561.82626557901856
20:58:0090185690192690185590192641.05916891901915
20:59:009019269022009019269021976.25531676902073
21:00:0090219790299890219090299810.72510768902326
21:01:009029989038009028549034045.48635640903439
21:02:009037869041169030379034846.26336384903899
21:03:009034849034849019909025315.73261906902780
21:04:009023059025429020659025420.78292153902249
21:05:009025259028729025249028720.39700050902591
21:06:009028709028719017239019431.78351799902095
21:07:009019969020009015709020001.46000000901960
21:08:009021979023919020009022931.75321246902034
21:09:009021899021959020009020989.22730009902009
21:10:009020989020989015939017311.00415443901996
21:11:009017319019539015009015891.42641742901614
21:12:009016159020009011379014441.75624515901827
21:13:009011999015609011959011990.49045823901373
21:14:009013279020009011959012163.33166447901909
21:15:009012169012209011959012190.91199619901216
21:16:009012199012199011119011110.85610027901145
21:17:009011119012109003709007974.30745705900847
21:18:009003859008009003859007991.20950400900785
21:19:009008009008009004739004790.99740150900546
21:20:009004799012189004799011992.15559654900972
21:21:009012009012009005079007240.07699720900744
21:22:009007259010009006419007212.66137543900746
21:23:009007339009979005079009970.50800050900680
21:24:009009289010009007489010001.37927380900995
21:25:009010009010009009809010000.48627851900998
21:26:009009819011989009819011980.36099920901012
21:27:009011979012199011979012190.20000000901206
21:28:0090121990200090119890149114.23195025901312
21:29:009014949020289014849018912.51952245901879
21:30:009019139019939014679017021.45584226901862
21:31:0090147390182290066690099740.91969400901466
21:32:009007999009659007999008920.40502080900857
21:33:009012159012199012049012160.74300000901217
21:34:009012109012109005009006000.40700000900877
21:35:009006729006739005009006002.13097020900565
21:36:009005029006749005009006731.43748967900588
21:37:009009819009869005009005002.40136914900594
21:38:009005009007839005009007791.15573109900578
21:39:009007849007849007799007791.33252760900784
21:40:009007799007848995118995114.79289808900080
21:41:008995129003578995108996910.88398730899715
21:42:008996919004868995009000422.50341000899726
21:43:009000429003768998639000000.79200000900008
21:44:009000009003759000009003730.15999800900124
21:45:009002489005789002319003742.32652297900397
21:46:009005749007849000029007841.97409311900596
21:47:009007849007849001679001672.82683462900368
21:48:009000029007719000019003741.07510068900204
21:49:009006329009809001799008683.10750125900790
21:50:009004289012109004289012100.90111203900865
21:51:009010689018009010689018000.60028637901324
21:52:009017999021349015349015351.73329948901960
21:53:009010089015079010009011532.19571264901216
21:54:009011449011449004299006690.87212659900741
21:55:009008939009629006709009629.40541335900946
21:56:009009629010859007209010842.21848856900901
21:57:009010889014509010849014501.13706396901366
21:58:009014509014509007159007284.84496561901141
21:59:009007279007279002529006152.18763910900537
22:00:009006159011789006159011012.67699400900990
22:01:009011019011789006179011493.61933413900918
22:02:009010009011889007869011882.23299844901106
22:03:009011459011889007809011880.91759355901080
22:04:009011889011889009129011852.27071177901188
22:05:009009249011869009099009091.11579105900912
22:06:009011549011889011549011700.16101000901183
22:07:009011889011889009119009310.52596000901017
22:08:009009519011889009519010510.18000100901005
22:09:009010519011869009309011860.12731201901050
22:10:009011869011889011869011882.65460000901188
22:11:009011879011889011879011872.90000000901188
22:12:009011879011889011869011885.60834003901186
22:13:009011889011889010009010003.10300000901188
22:14:009011879011879010009011870.20770000901108
22:15:009011879011879011879011870.10000000901187
22:16:009011879011879011009011001.49911467901120
22:17:009011009011009011009011000.13007996901100
22:18:009010009011009007779011000.40269850901056
22:19:009010579011009007799010000.23099950901054
22:20:009010909011009010909011004.97947383901100
22:21:009010049011009007809011000.04600000901029
22:22:009008039011009006759009410.82630125900938
22:23:009009979010009005999010001.37771475900695
22:24:009007039009989006999007880.67482012900791
22:25:009007889009159000009003943.08853851900610
22:26:009003419008919003399007780.94319145900701
22:27:009007789010009007389009001.02266007900911
22:28:009009009009008995038999353.91798964900059
22:29:008998469003238996069003223.91100090899929
22:30:009003229003229000219000211.07335700900172
22:31:009001059003109001059003101.08989920900304
22:32:009002009003108994998994996.94480060899840
22:33:008994998999178994988994992.37347675899503
22:34:008994998999448994998998582.85980586899647
22:35:008998578998588995868997681.71840204899854
22:36:008997498997498994988996891.40741919899599
22:37:0089949889950089708089810421.23788483898103
22:38:008984528991198981038981034.19101212898408
22:39:008982868986318975008979002.15288942897878
22:40:008979008987898978998987894.13116792898328
22:41:008987858988358976358979983.40953465898526
22:42:008978638991708975098990471.30940197898713
22:43:008989408995718986318991997.54750660899191
22:44:008995008998008993018998003.73562809899544
22:45:008997978998008994948997991.32897000899795
22:46:008998008998008994998994992.70383983899668
22:47:008995068995068988288989812.46649119899032
22:48:008989189000008982028995927.14814650899298
22:49:008997979000008996189000005.38511980899870
22:50:009000009005239000009000192.19076250900022
22:51:009002609003508988288991613.36026700899837
22:52:008991778998558988878993524.12171378898945
22:53:008993538993618983788987073.27600244899016
22:54:008987238997618985708995832.99985640899105
22:55:008997519000008993658999442.05961118899736
22:56:008999418999448995828995881.04198691899764
22:57:008994838994848984338984331.99300000898742
22:58:008987698992718985548992712.03587291898851
22:59:008988758998118988468997471.56379800899161
23:00:008997809004128997549001780.23619450900254
23:01:009002979005739002539002560.66999830900418
23:02:009002619002628996828999491.40280110899962
23:03:008999499001268999009001260.95032693899930
23:04:009004169006718996249000001.70587919900142
23:05:009000009004328998959004320.50000000900164
23:06:009005609006119002239002230.34049740900361
23:07:009002249005109000029000021.13171275900217
23:08:009004249007629002189004600.89407900900616
23:09:009007869008009004189005560.68799840900688
23:10:009005329008009005329006910.45000000900685
23:11:009006919008009004379008001.84900440900760
23:12:009008009010009008009009710.42774721900917
23:13:009009719009719007149008982.60292665900824
23:14:009008009008909003939004043.80751622900568
23:15:009004059004058996448999942.78901412900044
23:16:008999979000008995689000001.30189604899995
23:17:009000349005009000009004990.74275678900408
23:18:009004999007999004999005051.00300000900530
23:19:009005119005509004989005500.98899084900503
23:20:009004989006009004989006000.75399945900547
23:21:009006009008009006009008001.19500510900768
23:22:009006019008009006019008001.20510830900776
23:23:009006019008009006019007990.54136207900748
23:24:009007509008009006019006010.83174554900683
23:25:009008009008009002199004734.13291605900591
23:26:009004729004739000029000020.09190000900344
23:27:009000029000028996508996500.61900150899980
23:28:008996509000008996509000001.64754571899762
23:29:008999989002978997078997070.62001000900016
23:30:008998249002928996558999990.12800000899942
23:31:008999989001108996669001100.26099950899994
23:32:009001109001108997629001100.20700050900078
23:33:009001109002108996688998800.73029444900036
23:34:008998809004108994289001981.89519610899894
23:35:009001989005008999869004020.47770704900332
23:36:009005009005009001029003000.48500850900443
23:37:009004979005009003019004990.45216743900443
23:38:009004999005009003009003005.94417107900340
23:39:009005009005009003009003000.40293308900347
23:40:009003009005009003009003000.15140544900397
23:41:009003009003018998808999303.28456473900248
23:42:008999309002038998809000891.48212947899971
23:43:009000309001018997488997511.32480000899888
23:44:009000999003008997679000370.38224572900171
23:45:009002999003008999408999980.49843749900170
23:46:008999989005008997039000452.56971834900051
23:47:009004999005009000039005000.51730000900421
23:48:009005009005009001429005001.01431154900491
23:49:009001379006109000279000270.92677546900443
23:50:009000369006959000369006950.30300210900431
23:51:009006959007909006959007901.35442356900731
23:52:009007909007909007109007100.42000000900750
23:53:009007909010009006109010006.38796297900851
23:54:009008289011889008289011887.08179790901107
23:55:009011889014509010039010919.39316958901204
23:56:0090144990307090110090307023.72167784902120
23:57:0090307090511090307090406335.93696291904181
23:58:0090375690546390317090490322.52167661904481
23:59:009047879055009034059038468.15056101904953
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.