暗号資産価格データベース bitFlyer:BTC/JPY 2018/07/30

2018年07月30日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。

時刻	始値	高値	安値	終値	出来高	VWAP
00:00:00	909195	909444	909102	909444	0.04199301	909208
00:00:30	909443	909446	909416	909416	0.11000000	909443
00:01:00	909446	909446	909100	909100	0.20290471	909120
00:01:30	909101	909101	909098	909098	1.30881365	909099
00:02:00	909098	909098	909000	909000	0.65130899	909053
00:02:30	908998	909000	908377	908377	1.50490000	908673
00:03:00	908649	908934	907939	907939	4.63940000	908150
00:03:30	908520	908521	907760	908517	0.54800000	907840
00:04:00	908447	908522	908430	908500	0.24500080	908464
00:04:30	908759	908934	908759	908934	1.00000000	908931
00:05:00	909034	909036	908967	908968	0.51000000	909034
00:05:30	909023	909025	908898	909025	2.05000000	908957
00:06:00	908562	909024	908561	909024	0.11240000	908735
00:06:30	909024	909024	908780	909023	0.10700471	908858
00:07:00	909024	909024	908933	908933	0.10499950	909020
00:07:30	909023	909024	909023	909023	0.20200080	909023
00:08:00	909023	909023	909021	909022	0.33500000	909023
00:08:30	909021	909022	909021	909021	0.11100000	909022
00:09:00	909021	909021	909021	909021	0.01000000	909021
00:09:30	908920	908920	908920	908920	0.01900000	908920
00:10:00	908951	908951	908869	908943	0.21700000	908911
00:10:30	909021	909025	909021	909025	0.97288238	909024
00:11:00	909025	909025	908818	909025	0.68902327	908992
00:11:30	909025	909431	909025	909431	2.03809405	909330
00:12:00	909431	909431	909431	909431	0.15552106	909431
00:12:30	909431	909431	909166	909352	0.65629821	909229
00:13:00	-
00:13:30	-
00:14:00	909352	909352	909352	909352	1.11000000	909352
00:14:30	909352	909352	909061	909061	0.10799920	909330
00:15:00	909231	909259	909231	909259	0.11299950	909256
00:15:30	909253	909254	909253	909254	0.10000000	909254
00:16:00	-
00:16:30	909256	909256	909256	909256	0.01000000	909256
00:17:00	909256	909747	909254	909648	6.19204072	909356
00:17:30	909746	909747	909746	909746	0.13090000	909747
00:18:00	909152	909746	909102	909746	0.30602360	909724
00:18:30	909746	909747	909746	909747	0.64399280	909747
00:19:00	909747	909747	909747	909747	0.06700200	909747
00:19:30	909747	909999	909747	909999	0.13929425	909802
00:20:00	909999	909999	909961	909998	0.15120000	909995
00:20:30	909997	909999	909997	909999	0.52700050	909998
00:21:00	909997	909999	909501	909997	0.44701510	909776
00:21:30	909999	909999	909997	909997	0.01800000	909998
00:22:00	909999	909999	909999	909999	0.09000000	909999
00:22:30	909595	909595	909547	909547	0.04000000	909557
00:23:00	909992	909995	909992	909995	0.77999205	909993
00:23:30	909931	909995	909906	909995	0.67499561	909961
00:24:00	909995	909999	909995	909999	1.87139574	909997
00:24:30	909999	909999	909997	909999	1.68300986	909999
00:25:00	909999	909999	909684	909916	7.97656013	909860
00:25:30	909916	909999	909872	909999	1.26199743	909993
00:26:00	909916	910000	909916	909999	0.83200052	909999
00:26:30	910000	910000	909800	909999	0.05100000	909976
00:27:00	909829	909999	909756	909999	1.12500000	909831
00:27:30	909999	909999	909998	909999	0.14500000	909999
00:28:00	909999	909999	909435	909590	0.21991081	909769
00:28:30	909591	909592	908840	909338	0.94777879	909393
00:29:00	909326	909326	909192	909193	0.26499740	909284
00:29:30	909192	909192	909191	909192	0.12000000	909192
00:30:00	909192	909192	908889	908889	0.14699991	908933
00:30:30	908890	908890	907939	907939	3.33008384	908488
00:31:00	908020	908463	907190	907810	2.72911967	907607
00:31:30	908023	908667	907719	908614	1.16560000	908002
00:32:00	908671	908671	908475	908475	0.21193375	908575
00:32:30	908554	908614	908474	908613	0.42271030	908576
00:33:00	908614	908888	908583	908888	1.07513889	908609
00:33:30	908887	909824	908887	909090	0.09399990	909037
00:34:00	909096	909097	909090	909096	0.11800000	909096
00:34:30	909090	909097	908760	908919	0.57196050	908918
00:35:00	908919	908919	908757	908919	0.19494511	908893
00:35:30	908919	908919	908919	908919	0.03400000	908919
00:36:00	908919	908919	908919	908919	0.01000000	908919
00:36:30	-
00:37:00	908919	908919	908919	908919	0.03000000	908919
00:37:30	908919	908919	908919	908919	0.41800000	908919
00:38:00	908919	908919	908919	908919	0.02200000	908919
00:38:30	908919	908919	908919	908919	0.11000000	908919
00:39:00	-
00:39:30	-
00:40:00	-
00:40:30	908700	908700	908600	908600	0.10900000	908605
00:41:00	908601	909000	908600	909000	0.20160420	908878
00:41:30	908938	908938	908938	908938	0.05000000	908938
00:42:00	-
00:42:30	908601	908642	908319	908319	5.46879621	908594
00:43:00	908319	908907	908318	908906	0.33198569	908518
00:43:30	908906	909088	908600	908947	0.52980200	908755
00:44:00	908947	909087	908690	909087	0.13700000	908971
00:44:30	909087	909088	909004	909046	0.08274557	909065
00:45:00	908932	909090	908932	909090	0.31715110	909061
00:45:30	909090	909090	909089	909090	0.33600000	909090
00:46:00	908999	909090	908700	909090	0.11700050	908921
00:46:30	909090	909090	909090	909090	0.13452696	909090
00:47:00	909090	909090	908940	909061	0.14942544	909027
00:47:30	909061	909088	908993	909088	0.12279157	909027
00:48:00	909088	909090	909088	909090	0.26821500	909090
00:48:30	909090	909090	909061	909061	0.03500000	909076
00:49:00	909090	909799	909090	909799	0.92392839	909187
00:49:30	909799	909799	909178	909500	0.20199918	909478
00:50:00	909798	909999	909557	909799	0.65600000	909903
00:50:30	909799	909799	909500	909799	0.12600000	909586
00:51:00	909799	909799	909500	909799	0.03700000	909719
00:51:30	909799	909830	909500	909633	0.04600000	909682
00:52:00	909591	909607	909500	909500	0.05700000	909564
00:52:30	909599	909700	909599	909700	0.21800463	909604
00:53:00	909600	909600	909600	909600	0.01000000	909600
00:53:30	909600	909600	908913	909552	2.41099537	909502
00:54:00	909598	909700	909598	909698	0.04800000	909682
00:54:30	909162	909666	909162	909587	1.22891638	909585
00:55:00	909666	909769	909666	909769	0.15200000	909747
00:55:30	909819	909910	909769	909769	0.47355000	909813
00:56:00	909769	909998	909769	909914	0.05800000	909852
00:56:30	909914	909998	909914	909998	0.04700000	909950
00:57:00	909998	909999	909914	909914	0.29000000	909990
00:57:30	910000	910000	909914	909998	0.04173400	909978
00:58:00	909914	909998	909914	909914	0.16600000	909983
00:58:30	909998	909998	909914	909914	0.18300000	909930
00:59:00	909914	909914	909914	909914	0.17700000	909914
00:59:30	909914	909996	909914	909996	0.12500000	909919
01:00:00	909996	909996	909666	909666	0.03299930	909846
01:00:30	909586	909996	909586	909996	0.47360958	909945
01:01:00	909994	909994	908610	908610	3.14497526	909015
01:01:30	908610	908914	908355	908914	0.86614809	908435
01:02:00	908801	909062	908717	909062	0.24903352	908830
01:02:30	908705	908927	908601	908601	0.42081644	908876
01:03:00	908602	908759	908600	908600	0.21500050	908605
01:03:30	908811	908934	908600	908600	0.09528810	908799
01:04:00	908600	908901	908600	908901	0.07900000	908744
01:04:30	908600	908600	908600	908600	0.03000000	908600
01:05:00	908821	908821	908600	908600	0.14400050	908660
01:05:30	-
01:06:00	908360	908696	908360	908696	0.01000000	908662
01:06:30	908360	908400	908360	908400	0.10100000	908400
01:07:00	908514	908514	908514	908514	0.00900000	908514
01:07:30	908400	908400	908400	908400	0.00100000	908400
01:08:00	908445	908456	908400	908456	0.07470700	908426
01:08:30	908540	908540	908540	908540	0.00900000	908540
01:09:00	908360	908477	908360	908360	0.02200000	908413
01:09:30	908411	908411	908360	908411	0.02000000	908409
01:10:00	908360	908411	908360	908360	0.11389271	908364
01:10:30	908360	908540	908360	908540	0.51399800	908402
01:11:00	908411	908540	908358	908358	2.55083575	908429
01:11:30	908540	908540	908357	908357	0.74073326	908359
01:12:00	908357	908540	908100	908540	0.93348615	908287
01:12:30	908100	908260	908100	908100	0.00900000	908224
01:13:00	908100	908100	908100	908100	1.16137472	908100
01:13:30	908100	908355	908100	908100	0.11200000	908103
01:14:00	908100	908100	908100	908100	0.15526000	908100
01:14:30	908102	908102	908100	908100	0.12200000	908100
01:15:00	908100	908191	908100	908191	0.43600000	908102
01:15:30	908100	908540	908100	908540	0.15199987	908354
01:16:00	908355	908540	908100	908100	0.32037418	908372
01:16:30	908100	908100	908100	908100	0.06000000	908100
01:17:00	908100	908148	908100	908100	0.29206863	908120
01:17:30	908100	908509	908100	908100	0.33200167	908335
01:18:00	908539	908539	908160	908538	0.02699950	908382
01:18:30	908538	908538	908170	908170	0.31000000	908446
01:19:00	908100	908540	908100	908287	0.07000100	908369
01:19:30	908287	908287	908287	908287	0.13000000	908287
01:20:00	908287	908389	908287	908389	0.29770084	908303
01:20:30	908400	908400	908187	908278	0.87619916	908290
01:21:00	908187	908200	908187	908200	0.02000000	908194
01:21:30	908200	908200	908187	908187	0.11000000	908189
01:22:00	908217	908217	908217	908217	0.29100137	908217
01:22:30	908217	908217	908217	908217	0.01930000	908217
01:23:00	908217	908217	908217	908217	0.17860014	908217
01:23:30	908456	908456	908217	908333	0.01200000	908247
01:24:00	908217	908454	908217	908217	0.12500000	908233
01:24:30	908444	908455	908217	908217	0.18800032	908419
01:25:00	908217	908456	908100	908100	2.52699372	908180
01:25:30	908217	908456	908100	908100	0.10830000	908125
01:26:00	908100	908456	908100	908100	0.13480000	908121
01:26:30	908100	908456	908100	908100	0.05100000	908292
01:27:00	908100	908455	908100	908100	0.07000000	908338
01:27:30	908399	908399	908100	908100	0.11300000	908105
01:28:00	908399	908459	908100	908100	5.36642355	908419
01:28:30	908100	908539	908100	908459	0.13700000	908186
01:29:00	908459	908539	908459	908459	0.03300000	908485
01:29:30	908151	908538	908151	908151	0.03700000	908323
01:30:00	908151	908400	908150	908150	0.11200000	908153
01:30:30	908151	908500	908151	908151	0.18900780	908438
01:31:00	908189	908499	908151	908499	0.11500050	908170
01:31:30	908499	908500	908151	908151	0.58699992	908493
01:32:00	908151	908151	908100	908100	4.05246429	908123
01:32:30	908100	908100	908100	908100	0.22671169	908100
01:33:00	908100	908488	908100	908488	0.40000100	908197
01:33:30	908200	908200	908200	908200	0.03500000	908200
01:34:00	908200	908471	908200	908471	0.02500037	908200
01:34:30	-
01:35:00	908471	908471	908000	908298	0.81181654	908105
01:35:30	-
01:36:00	908298	908298	908183	908241	0.43228317	908212
01:36:30	908098	908098	907977	907977	0.33000000	907987
01:37:00	907998	907998	906905	906905	4.60688963	907328
01:37:30	907192	907446	906520	906884	3.66096632	906887
01:38:00	906620	907014	906418	907014	1.14875916	906568
01:38:30	907323	907567	907323	907453	1.55220000	907423
01:39:00	907999	908000	907400	907838	0.04564800	907675
01:39:30	907404	907885	907117	907558	0.42809682	907524
01:40:00	907560	907927	907003	907003	0.53239926	907395
01:40:30	907003	907167	906213	907167	3.30445400	906697
01:41:00	906631	907073	906229	906488	1.15296578	906613
01:41:30	906673	907167	906230	906714	0.19743736	906763
01:42:00	906971	907019	906050	906722	1.35200760	906242
01:42:30	906214	906218	906214	906214	0.71829566	906214
01:43:00	906214	906439	906000	906345	1.93971294	906060
01:43:30	906006	906655	906000	906010	0.28380412	906006
01:44:00	906355	906355	906355	906355	0.10100000	906355
01:44:30	906355	906355	906000	906000	0.04599800	906191
01:45:00	906267	906512	906000	906002	0.12462400	906138
01:45:30	906002	906002	906000	906000	0.60108215	906001
01:46:00	906000	906217	906000	906217	0.19490000	906003
01:46:30	906005	906217	906005	906100	0.05709749	906064
01:47:00	906216	906648	906102	906102	0.11399950	906220
01:47:30	906638	906826	906102	906826	0.11300000	906130
01:48:00	906317	906601	906103	906601	0.00800000	906360
01:48:30	906103	906601	906103	906103	0.11400000	906142
01:49:00	-
01:49:30	906105	906105	906103	906103	0.11000000	906103
01:50:00	906103	906103	906103	906103	0.11602785	906103
01:50:30	906426	906426	906103	906103	0.00200000	906265
01:51:00	906105	906450	906103	906108	1.36661854	906115
01:51:30	906108	906108	906108	906108	0.14710000	906108
01:52:00	906108	906449	906100	906100	1.89167251	906102
01:52:30	906101	906447	906100	906100	1.59189683	906115
01:53:00	906248	906650	906100	906100	1.26134030	906363
01:53:30	906101	906442	906100	906100	0.18599950	906104
01:54:00	906100	906442	906100	906100	0.97681210	906100
01:54:30	906100	906100	906100	906100	0.30997000	906100
01:55:00	906446	906446	906100	906100	0.13104438	906111
01:55:30	906100	906650	906100	906501	1.38196730	906497
01:56:00	906501	906649	906100	906100	2.01200000	906301
01:56:30	906100	906100	906100	906100	0.09400000	906100
01:57:00	906100	906477	906000	906002	1.02299810	906047
01:57:30	906000	906091	905900	905999	0.87468632	906001
01:58:00	905900	905998	905604	905713	0.26500000	905876
01:58:30	905997	906308	905605	905770	0.15300000	906102
01:59:00	905604	905604	905604	905604	0.00100000	905604
01:59:30	905604	906176	905604	905604	0.06799881	905626
02:00:00	906029	906176	905638	905638	0.09200200	906145
02:00:30	905650	905650	905638	905638	0.10700200	905639
02:01:00	905638	906101	905604	905639	0.30461709	905860
02:01:30	905978	906103	905639	906000	0.32900000	905984
02:02:00	906103	906104	906001	906001	0.16900000	906098
02:02:30	906103	906104	906001	906103	0.03600000	906098
02:03:00	906104	906320	906000	906000	1.10380002	906094
02:03:30	906320	906320	906104	906104	0.04850000	906316
02:04:00	906320	906320	906320	906320	0.08000000	906320
02:04:30	906501	906650	906321	906321	0.04100100	906542
02:05:00	906650	906746	906321	906321	0.20100000	906661
02:05:30	906671	906901	906321	906721	0.11900100	906745
02:06:00	906321	906671	906321	906398	0.13102800	906620
02:06:30	906670	906670	906321	906321	0.95303600	906551
02:07:00	906669	906882	906669	906669	1.06112400	906672
02:07:30	906669	906669	906669	906669	0.12890000	906669
02:08:00	906866	906866	906669	906669	0.04940000	906826
02:08:30	906669	906669	906669	906669	0.04000000	906669
02:09:00	906669	906669	906669	906669	0.11000000	906669
02:09:30	906902	906903	906669	906669	1.01520000	906808
02:10:00	906667	906772	906667	906772	0.37152538	906676
02:10:30	906667	906667	906667	906667	0.01000000	906667
02:11:00	906667	906772	906667	906772	0.10100000	906771
02:11:30	906893	906893	906772	906772	0.00200000	906833
02:12:00	906772	906772	906667	906667	0.05800000	906683
02:12:30	906449	906449	906432	906432	0.03000000	906438
02:13:00	906432	906432	906432	906432	0.01000000	906432
02:13:30	-
02:14:00	-
02:14:30	906100	906100	905849	905991	0.89708400	905997
02:15:00	905849	906338	905849	906055	0.57611973	905991
02:15:30	906312	906613	906105	906613	0.07090000	906564
02:16:00	906097	906501	905849	905849	0.11698343	906407
02:16:30	905991	905991	905849	905991	0.02300200	905972
02:17:00	905606	906270	905606	906270	0.14659800	905992
02:17:30	906002	906028	906002	906002	0.01300000	906022
02:18:00	906002	906607	906002	906002	0.14402800	906101
02:18:30	906144	906607	906072	906607	0.04500050	906160
02:19:00	906100	906403	906073	906076	0.09400210	906076
02:19:30	906606	907022	906403	906661	2.24745672	906700
02:20:00	906661	907022	906661	906779	0.52584728	906962
02:20:30	907022	907450	906779	907450	1.28610976	907103
02:21:00	907449	907662	907192	907662	0.47600062	907449
02:21:30	907661	907663	907371	907660	0.10200020	907657
02:22:00	907659	908003	907306	907605	1.88522230	907860
02:22:30	907744	908049	907402	907403	1.24504154	907930
02:23:00	907402	908050	907402	908049	0.16511000	907677
02:23:30	908049	908049	907447	907998	0.11200000	907466
02:24:00	907404	907404	907404	907404	0.01000000	907404
02:24:30	907403	907403	907403	907403	0.09000000	907403
02:25:00	907905	907905	907401	907401	0.26890000	907437
02:25:30	907401	907401	907401	907401	0.10000000	907401
02:26:00	907400	907401	907400	907401	0.08600000	907400
02:26:30	907401	907401	907400	907400	0.11000000	907400
02:27:00	907400	907400	907400	907400	0.04200000	907400
02:27:30	907400	907651	907400	907651	0.11000200	907446
02:28:00	907410	907651	907410	907651	0.11467521	907609
02:28:30	907410	907697	907400	907400	0.90500800	907407
02:29:00	907400	907400	907400	907400	0.11000000	907400
02:29:30	-
02:30:00	907403	907698	907402	907698	0.35000759	907622
02:30:30	907698	907698	907698	907698	0.11000000	907698
02:31:00	907607	907607	907607	907607	0.01600000	907607
02:31:30	907698	907698	907402	907402	0.09500000	907695
02:32:00	-
02:32:30	907402	907587	907400	907493	0.50625383	907434
02:33:00	907400	907560	907400	907560	0.18200192	907496
02:33:30	907400	907400	907400	907400	0.01000000	907400
02:34:00	907400	907400	906701	907128	3.42600076	907392
02:34:30	907128	907128	907128	907128	0.05999900	907128
02:35:00	907400	907400	907400	907400	0.00500000	907400
02:35:30	907128	907338	907128	907267	0.12000000	907319
02:36:00	-
02:36:30	907267	907267	907000	907000	0.01460876	907183
02:37:00	-
02:37:30	907000	907000	907000	907000	0.01000000	907000
02:38:00	907000	907000	907000	907000	0.02000000	907000
02:38:30	907203	907203	907000	907000	0.11000000	907185
02:39:00	907000	907000	907000	907000	0.00539124	907000
02:39:30	-
02:40:00	907266	907266	907266	907266	0.06000000	907266
02:40:30	907256	907267	907256	907267	0.12090000	907258
02:41:00	907104	907104	907104	907104	0.00500050	907104
02:41:30	-
02:42:00	-
02:42:30	906974	906986	906974	906986	0.02000000	906980
02:43:00	-
02:43:30	906751	906751	906751	906751	0.31000000	906751
02:44:00	906751	907397	906751	907397	0.22827105	907090
02:44:30	906754	906754	906752	906752	0.17108084	906753
02:45:00	906752	906752	906752	906752	0.12000000	906752
02:45:30	906823	906848	906752	906823	0.41800210	906810
02:46:00	906823	906823	906752	906752	0.11914962	906773
02:46:30	906752	906752	906750	906750	0.10000000	906752
02:47:00	-
02:47:30	906750	906750	906455	906493	0.81369862	906536
02:48:00	906548	906748	906548	906748	0.13000400	906717
02:48:30	906748	906748	906748	906748	0.11000000	906748
02:49:00	906748	906748	906748	906748	0.01000000	906748
02:49:30	906748	906750	906748	906750	0.34773277	906750
02:50:00	906748	907400	906748	907099	0.85431032	906759
02:50:30	907399	907400	907226	907400	0.51000484	907346
02:51:00	907400	907698	907091	907387	0.57298542	907380
02:51:30	906970	907387	906970	907107	1.05989500	907303
02:52:00	907112	907246	907112	907246	0.40997000	907210
02:52:30	907248	907607	907234	907275	1.99082383	907311
02:53:00	907080	907080	907080	907080	0.01000000	907080
02:53:30	907038	907177	906716	906865	0.76989042	907108
02:54:00	907329	907476	906968	906968	0.10118455	907336
02:54:30	907267	907429	907036	907036	0.03000800	907244
02:55:00	907251	907251	906956	907062	0.52127829	907097
02:55:30	907055	907055	907055	907055	0.02000800	907055
02:56:00	907080	907080	907080	907080	0.05000000	907080
02:56:30	907037	907636	907037	907636	0.02000100	907037
02:57:00	907130	907130	907130	907130	0.01000000	907130
02:57:30	-
02:58:00	907130	907130	907128	907128	1.34337178	907130
02:58:30	907128	907128	907128	907128	0.12700000	907128
02:59:00	907128	907128	906957	907126	0.05599900	907096
02:59:30	907126	907128	906910	906911	0.81041566	907073
03:00:00	907126	907126	906912	906912	0.39477824	906920
03:00:30	906912	907126	906912	907126	0.30258826	906978
03:01:00	907126	907126	907126	907126	0.01000000	907126
03:01:30	907128	907128	907128	907128	0.14800580	907128
03:02:00	907128	907128	907128	907128	0.51215261	907128
03:02:30	907128	907426	907128	907426	0.51500000	907312
03:03:00	907466	907466	907466	907466	0.10000000	907466
03:03:30	-
03:04:00	-
03:04:30	907698	907700	907609	907609	0.04051743	907677
03:05:00	907700	908502	907700	907803	2.61248826	908157
03:05:30	907585	907585	907504	907504	0.32000000	907580
03:06:00	-
03:06:30	-
03:07:00	-
03:07:30	-
03:08:00	907602	907635	907554	907582	0.18986944	907603
03:08:30	907505	907524	907501	907524	0.23267873	907507
03:09:00	907293	907293	907227	907227	1.30997000	907268
03:09:30	-
03:10:00	907606	907806	907131	907133	0.63594000	907163
03:10:30	907134	907658	907134	907658	0.05800000	907568
03:11:00	-
03:11:30	907658	907658	907658	907658	0.10000000	907658
03:12:00	907658	907664	907133	907664	0.11000000	907657
03:12:30	907544	907672	907538	907672	0.39674369	907622
03:13:00	-
03:13:30	907353	907353	907353	907353	0.00300000	907353
03:14:00	907672	907800	907672	907800	0.01900100	907733
03:14:30	907800	907800	907352	907352	0.09100000	907795
03:15:00	907800	907800	907800	907800	0.01500050	907800
03:15:30	907800	907800	907341	907341	0.02900000	907784
03:16:00	907726	907800	907726	907800	0.92888023	907753
03:16:30	907802	907802	907802	907802	0.21639077	907802
03:17:00	908299	908299	907800	907800	1.59155414	908114
03:17:30	907800	907800	907800	907800	0.11999554	907800
03:18:00	907800	908090	907424	908090	2.62540550	907706
03:18:30	907631	907631	907600	907600	0.10100000	907615
03:19:00	908019	908019	907926	907926	0.13700000	908002
03:19:30	907965	907965	907297	907856	0.26293979	907593
03:20:00	907759	907759	907307	907744	0.03700000	907736
03:20:30	907757	908594	907417	908594	2.86916846	908431
03:21:00	908594	908594	907815	908349	0.95381631	908259
03:21:30	908249	908249	907602	907603	0.13799750	908079
03:22:00	907603	907605	907603	907605	0.43996710	907605
03:22:30	907605	907605	907316	907316	1.19293557	907560
03:23:00	907317	907960	907224	907614	0.24784941	907454
03:23:30	907557	907696	907465	907465	0.54612548	907594
03:24:00	-
03:24:30	907466	907466	907454	907455	0.10100000	907455
03:25:00	907455	907567	907432	907567	0.10599950	907440
03:25:30	-
03:26:00	907437	907437	907437	907437	0.01000000	907437
03:26:30	907549	907994	907437	907879	0.01990069	907560
03:27:00	907696	907696	907696	907696	0.02900000	907696
03:27:30	907351	907353	907351	907353	0.01300000	907351
03:28:00	907762	907762	907762	907762	0.01000000	907762
03:28:30	907886	907886	907885	907885	0.10300000	907885
03:29:00	-
03:29:30	-
03:30:00	907372	907372	907371	907372	0.12000000	907371
03:30:30	907548	907937	907372	907372	0.01400050	907535
03:31:00	907372	907372	907372	907372	0.00900000	907372
03:31:30	907452	907890	907452	907455	0.12000000	907485
03:32:00	907455	907889	907455	907889	0.02400000	907636
03:32:30	907579	907698	907579	907698	0.11000000	907687
03:33:00	907685	907685	907685	907685	0.00600000	907685
03:33:30	-
03:34:00	907817	907817	907400	907400	0.02899800	907549
03:34:30	907400	907400	907400	907400	0.00000100	907400
03:35:00	-
03:35:30	-
03:36:00	-
03:36:30	907127	907284	907127	907169	0.62000000	907153
03:37:00	907127	907127	907127	907127	0.01230800	907127
03:37:30	907127	907127	907127	907127	0.10000000	907127
03:38:00	907128	907764	907128	907764	0.01000100	907128
03:38:30	907754	907755	907754	907755	0.13000000	907755
03:39:00	907205	907205	907205	907205	0.02000000	907205
03:39:30	907179	907179	907179	907179	0.10000000	907179
03:40:00	-
03:40:30	907325	907325	907310	907310	0.01000000	907314
03:41:00	-
03:41:30	907277	907800	907275	907800	0.11800000	907353
03:42:00	907799	908535	907799	908249	1.31625091	908310
03:42:30	907881	908069	907881	908069	0.11899950	908053
03:43:00	908096	908096	907881	907881	0.16999900	908083
03:43:30	907882	907882	907881	907881	0.10000000	907881
03:44:00	908056	909026	908056	909026	4.05414491	908967
03:44:30	908935	909900	908935	909900	21.19425253	909782
03:45:00	909900	909900	909609	909900	1.70208730	909878
03:45:30	909900	909900	908699	909595	0.61393791	909300
03:46:00	909453	909540	908527	909540	0.12039669	908695
03:46:30	909539	909539	908919	908919	0.02000000	909229
03:47:00	909329	909645	909196	909196	0.84828000	909568
03:47:30	909305	909305	908975	908975	0.02800000	909081
03:48:00	908975	909389	908849	909373	0.17180464	909052
03:48:30	909282	909282	909107	909107	1.17829389	909210
03:49:00	909075	909538	909075	909234	0.28991233	909228
03:49:30	909185	909432	908984	909341	0.19453542	909196
03:50:00	908984	909341	908940	908995	0.54804977	909020
03:50:30	908800	908800	908800	908800	0.10999900	908800
03:51:00	908800	908800	908598	908598	0.03003621	908598
03:51:30	908500	908500	908236	908271	2.69000000	908320
03:52:00	908363	908443	908363	908443	0.15000000	908390
03:52:30	908957	908957	908272	908730	0.32302648	908472
03:53:00	908650	908787	908650	908787	0.50474677	908715
03:53:30	908787	908787	908787	908787	0.23200150	908787
03:54:00	908787	908787	908787	908787	0.01800000	908787
03:54:30	908787	908787	908787	908787	0.04600000	908787
03:55:00	908787	908980	908787	908980	0.65106420	908966
03:55:30	908980	909032	908980	909032	0.39794919	908980
03:56:00	-
03:56:30	-
03:57:00	-
03:57:30	-
03:58:00	909000	909000	909000	909000	0.00900000	909000
03:58:30	909161	909209	908867	908870	1.65616417	909128
03:59:00	908970	909141	908970	909141	0.18699651	909132
03:59:30	909084	909126	908898	908898	0.07912450	908976
04:00:00	-
04:00:30	-
04:01:00	-
04:01:30	-
04:02:00	-
04:02:30	-
04:03:00	-
04:03:30	-
04:04:00	-
04:04:30	-
04:05:00	-
04:05:30	-
04:06:00	-
04:06:30	-
04:07:00	-
04:07:30	-
04:08:00	-
04:08:30	-
04:09:00	-
04:09:30	-
04:10:00	-
04:10:30	-
04:11:00	-
04:11:30	-
04:12:00	908787	908790	908384	908384	1.26897034	908783
04:12:30	908384	908654	908384	908654	0.30902800	908621
04:13:00	908902	908982	908368	908368	0.29499950	908939
04:13:30	908905	908905	908670	908670	0.01600151	908685
04:14:00	908671	908694	908671	908694	0.13101210	908673
04:14:30	-
04:15:00	908325	908325	907556	908174	0.52000000	907651
04:15:30	908144	908383	907578	907578	0.35902926	908237
04:16:00	908260	908266	907799	907799	0.86604192	908056
04:16:30	908270	908270	908270	908270	0.00900000	908270
04:17:00	908270	908270	907905	907938	0.41901556	907994
04:17:30	908011	908121	907742	907997	2.14950652	907894
04:18:00	907988	908121	907988	908121	0.01900190	908025
04:18:30	908121	908361	908121	908360	0.90008000	908260
04:19:00	908375	908375	908364	908364	0.03301698	908368
04:19:30	908363	908363	908363	908363	0.09000000	908363
04:20:00	908300	908543	908300	908543	0.18451845	908300
04:20:30	908528	908528	908528	908528	0.03740000	908528
04:21:00	908593	908678	908323	908323	0.10200002	908330
04:21:30	908678	908678	908345	908399	0.32097454	908397
04:22:00	908528	908567	908528	908567	0.09100001	908567
04:22:30	908566	908567	908565	908567	0.17938520	908567
04:23:00	908566	908567	908566	908567	0.02466147	908566
04:23:30	908567	908567	908567	908567	0.02000000	908567
04:24:00	908566	908567	908566	908567	0.84703000	908567
04:24:30	908567	908567	908566	908567	0.69906700	908567
04:25:00	908567	908902	908567	908902	0.07086578	908572
04:25:30	908801	908902	908801	908902	0.10709970	908802
04:26:00	908973	909000	908973	909000	0.01910082	908999
04:26:30	909000	909303	909000	909275	0.13098013	909065
04:27:00	909302	909303	909201	909201	0.12499951	909291
04:27:30	909303	909303	909301	909303	0.03409776	909302
04:28:00	909303	909303	909201	909303	0.13693675	909300
04:28:30	909303	909500	909303	909500	0.74698230	909303
04:29:00	909500	909763	908950	909763	0.85228897	909143
04:29:30	909264	909913	909203	909203	0.10899951	909747
04:30:00	909361	909832	908976	908976	0.66986572	909658
04:30:30	908908	908908	908906	908908	0.54458477	908908
04:31:00	908908	909174	908875	909174	0.74953717	908895
04:31:30	909715	909873	909208	909873	0.43899953	909327
04:32:00	909873	909873	909259	909259	0.12529729	909397
04:32:30	909097	909399	909097	909399	0.10599951	909100
04:33:00	909399	909544	909399	909544	0.03740000	909471
04:33:30	909371	909371	909371	909371	0.09000000	909371
04:34:00	909339	909375	909339	909375	0.10000000	909354
04:34:30	909460	909460	909460	909460	0.00100001	909460
04:35:00	909476	909476	909476	909476	0.00100001	909476
04:35:30	909460	909491	909460	909491	0.10100001	909460
04:36:00	909491	909491	909491	909491	0.08000000	909491
04:36:30	909475	909476	909475	909476	0.10000000	909475
04:37:00	908902	908902	908900	908900	0.11000100	908901
04:37:30	908900	908900	908522	908559	2.86001960	908857
04:38:00	908117	908621	908045	908621	0.64640000	908149
04:38:30	908621	908756	908500	908500	0.22700000	908531
04:39:00	908500	908756	908040	908619	0.25500000	908409
04:39:30	908694	908694	908694	908694	0.01000000	908694
04:40:00	908218	908459	908216	908459	0.13639774	908335
04:40:30	908288	908288	908288	908288	0.00999900	908288
04:41:00	908288	908471	908244	908471	0.12000000	908263
04:41:30	908659	908659	908659	908659	0.00499950	908659
04:42:00	908766	908874	908766	908874	0.12809769	908860
04:42:30	909306	909306	908766	908930	0.27298605	908875
04:43:00	908777	909124	908777	909122	0.29648471	908832
04:43:30	909110	909110	909110	909110	0.00300000	909110
04:44:00	908419	908419	908419	908419	0.01000000	908419
04:44:30	908420	908420	908420	908420	0.01000000	908420
04:45:00	908787	908787	908787	908787	0.01000000	908787
04:45:30	908902	908902	908902	908902	0.00300000	908902
04:46:00	-
04:46:30	908910	908910	908280	908280	0.10100000	908904
04:47:00	908758	909104	908758	909104	0.28039826	908970
04:47:30	909104	909104	909102	909104	0.02000200	909103
04:48:00	908553	909215	908553	909006	0.08100010	909000
04:48:30	908629	908630	908629	908629	0.12300000	908629
04:49:00	-
04:49:30	-
04:50:00	908629	909122	908628	908852	0.12500090	909035
04:50:30	908850	908850	908847	908848	0.12499950	908848
04:51:00	908913	908913	908911	908911	0.09000000	908912
04:51:30	909023	909324	908913	909324	0.04999796	909130
04:52:00	-
04:52:30	909315	909473	908989	908989	0.59000000	909418
04:53:00	-
04:53:30	-
04:54:00	909322	909322	909322	909322	0.00100000	909322
04:54:30	909322	909323	908685	909304	0.01400000	909184
04:55:00	909123	909123	908613	908613	0.10499301	909099
04:55:30	908632	909093	908602	909069	0.03700779	908747
04:56:00	909300	909329	908674	908674	0.11100000	909089
04:56:30	908688	909285	908565	909285	0.03840000	908653
04:57:00	909329	909329	909329	909329	0.00100000	909329
04:57:30	909326	909474	909326	909474	0.18100000	909394
04:58:00	-
04:58:30	909433	909433	909433	909433	0.09000000	909433
04:59:00	909392	909472	909392	909472	0.01200000	909401
04:59:30	909473	909474	909378	909474	0.43843000	909470
05:00:00	909475	909476	909475	909475	0.20400900	909475
05:00:30	909475	909476	909475	909476	0.08500760	909475
05:01:00	909476	909500	909474	909500	2.17700180	909495
05:01:30	909500	909500	909500	909500	0.06540000	909500
05:02:00	909499	909688	909499	909688	0.57903000	909531
05:02:30	909688	909688	909122	909687	0.20624740	909453
05:03:00	909167	909167	909167	909167	0.02000000	909167
05:03:30	909368	909368	909214	909368	0.01100000	909242
05:04:00	909598	909600	909335	909335	0.06782484	909560
05:04:30	909336	909688	909335	909688	0.16640250	909556
05:05:00	909688	909688	909688	909688	0.01965196	909688
05:05:30	909336	909685	909229	909685	0.55400000	909304
05:06:00	909685	909686	909685	909685	0.01400000	909685
05:06:30	909685	909686	909675	909685	0.09900000	909682
05:07:00	909686	909688	909686	909688	0.28119481	909687
05:07:30	909532	909533	909532	909532	0.15999481	909532
05:08:00	909532	909532	909532	909532	0.03799750	909532
05:08:30	909683	909683	909532	909682	0.06200250	909537
05:09:00	909682	909686	909682	909686	0.10000000	909685
05:09:30	909680	909686	909060	909465	0.44559481	909131
05:10:00	909180	909180	909180	909180	0.00999900	909180
05:10:30	909426	909426	909426	909426	0.00100000	909426
05:11:00	908937	909420	908901	908902	0.33298929	909074
05:11:30	908902	908902	908899	908902	1.89684877	908901
05:12:00	908901	909152	908447	908897	0.15000100	908703
05:12:30	908803	908804	908251	908632	0.88292570	908468
05:13:00	908334	908334	908243	908243	0.67000000	908285
05:13:30	908258	908955	908243	908593	0.14999900	908504
05:14:00	908628	908628	908569	908569	0.26399950	908572
05:14:30	909042	909042	909042	909042	0.00100000	909042
05:15:00	909042	909067	909042	909067	0.08299000	909066
05:15:30	909042	909042	909042	909042	0.00149066	909042
05:16:00	-
05:16:30	909066	909207	909066	909207	0.16040000	909089
05:17:00	908462	908462	908461	908461	0.02100050	908462
05:17:30	908233	908233	908233	908233	0.01300000	908233
05:18:00	908416	908863	908231	908863	0.17790129	908396
05:18:30	-
05:19:00	908741	908741	908740	908740	0.01000000	908741
05:19:30	908740	908984	908739	908866	0.29099420	908806
05:20:00	908984	909321	908984	909206	0.66497830	909251
05:20:30	909086	909320	909086	909320	0.06599518	909249
05:21:00	909320	909320	909320	909320	0.11000000	909320
05:21:30	909320	909320	909320	909320	0.01499950	909320
05:22:00	-
05:22:30	909320	909320	909320	909320	0.12600000	909320
05:23:00	909320	909320	908437	909086	0.85813495	909152
05:23:30	909087	909087	909086	909086	0.05648770	909086
05:24:00	-
05:24:30	908674	908675	908374	908374	0.04540000	908502
05:25:00	908901	908994	908676	908994	0.12999351	908898
05:25:30	-
05:26:00	-
05:26:30	-
05:27:00	909043	909375	909043	909071	0.35638521	909054
05:27:30	909375	909406	909375	909406	0.02000000	909403
05:28:00	909498	909500	909498	909500	0.03740000	909499
05:28:30	-
05:29:00	909500	909500	909166	909166	0.04259830	909373
05:29:30	-
05:30:00	908996	909242	908971	909004	0.19941550	909120
05:30:30	908972	909004	908655	908655	0.05600530	908916
05:31:00	909127	909148	908655	908655	0.37870667	908897
05:31:30	908655	909137	908655	909137	0.36300150	908657
05:32:00	909237	909242	908655	908655	0.23589000	908993
05:32:30	908747	908795	908656	908656	0.12300130	908771
05:33:00	908656	909247	908655	909247	0.03151140	908695
05:33:30	908985	909245	908985	909245	0.12300000	909000
05:34:00	909245	909253	909245	909253	0.10000000	909252
05:34:30	909252	909252	909252	909252	0.01000000	909252
05:35:00	909251	909251	909251	909251	0.01000000	909251
05:35:30	909252	909253	909252	909253	0.08000000	909253
05:36:00	909251	909253	908898	908898	0.11000000	909221
05:36:30	908904	908905	908664	908664	0.27198540	908734
05:37:00	-
05:37:30	908664	908664	908664	908664	0.09000000	908664
05:38:00	908664	908664	908664	908664	0.01000000	908664
05:38:30	-
05:39:00	908666	908666	908664	908664	0.12000000	908665
05:39:30	908664	908664	908664	908664	0.02199850	908664
05:40:00	908664	908664	908660	908660	1.81238146	908664
05:40:30	908661	908817	908661	908817	0.05100050	908774
05:41:00	908817	908817	908817	908817	0.00400000	908817
05:41:30	909127	909240	908491	909126	0.34710030	909116
05:42:00	909126	909240	909126	909240	0.05040000	909211
05:42:30	908494	909239	908494	909238	0.01600050	908773
05:43:00	909238	909239	909238	909239	0.10000000	909239
05:43:30	909240	909240	908618	909240	0.02300000	909045
05:44:00	909240	909240	908848	908848	0.18000000	909203
05:44:30	908826	908826	908728	908728	0.11399920	908735
05:45:00	908826	909120	908826	909119	0.10101000	908829
05:45:30	908824	909118	908800	909118	0.03599950	908822
05:46:00	909118	909119	909118	909119	0.01000000	909118
05:46:30	909117	909119	909117	909119	0.10300000	909119
05:47:00	-
05:47:30	909119	909119	909119	909119	0.03100000	909119
05:48:00	909119	909240	909119	909240	0.02000000	909199
05:48:30	909221	909221	909218	909218	0.30000000	909219
05:49:00	908717	908717	908499	908499	1.08428422	908617
05:49:30	909115	909239	908599	909239	0.00999950	908715
05:50:00	908803	908803	907212	907761	0.67447221	907853
05:50:30	907752	907752	907751	907751	0.12000000	907751
05:51:00	908041	908041	906865	906865	2.89520041	907440
05:51:30	906994	907894	906713	907157	3.28586644	907180
05:52:00	906999	907155	906822	906999	1.35391285	906924
05:52:30	907155	908460	907155	908460	1.78184376	907714
05:53:00	907887	908459	907066	907066	0.35962643	907873
05:53:30	907157	907157	907000	907000	0.02600000	907108
05:54:00	906999	907680	906363	907212	0.26400017	906975
05:54:30	907274	907372	906964	906964	0.05201371	907264
05:55:00	906964	906964	906963	906964	0.15600280	906964
05:55:30	906964	907164	906964	906964	0.98499670	907006
05:56:00	907371	907372	907371	907372	0.01000000	907371
05:56:30	907371	907786	907300	907786	0.03799800	907356
05:57:00	-
05:57:30	907786	908094	907363	907808	0.18259869	907932
05:58:00	907700	908314	907663	908000	0.09099870	907938
05:58:30	908001	908315	908000	908315	0.10300000	908009
05:59:00	908315	908316	908001	908042	0.43476900	908076
05:59:30	908042	908510	908000	908510	1.35101695	908069
06:00:00	908004	908604	908003	908412	0.24680036	908447
06:00:30	908412	908563	908000	908000	0.51606157	908178
06:01:00	908114	909000	908023	908251	4.33457960	908648
06:01:30	908297	909000	908119	908319	4.10783873	908945
06:02:00	908648	908648	908197	908519	0.03499800	908396
06:02:30	908197	908314	908197	908314	1.07240100	908248
06:03:00	907803	908150	907802	908150	0.42385661	907806
06:03:30	908241	908523	908241	908523	2.46257119	908274
06:04:00	908502	908684	908434	908600	1.38919799	908552
06:04:30	908600	908600	908600	908600	0.33305044	908600
06:05:00	908600	908600	908600	908600	0.19979202	908600
06:05:30	908600	909025	908600	909025	0.07599950	908611
06:06:00	908610	908702	908610	908702	0.17781544	908698
06:06:30	908702	909025	908700	909025	0.18101500	908702
06:07:00	908702	909100	908700	909100	0.90099976	909096
06:07:30	909100	909240	909100	909238	1.23556751	909109
06:08:00	909100	909500	908996	908996	1.76753197	909207
06:08:30	909498	909499	909043	909497	0.63100000	909489
06:09:00	908790	909329	908700	909137	0.46249700	908736
06:09:30	-
06:10:00	908701	908883	908700	908883	4.01000000	908700
06:10:30	908791	908791	908698	908698	1.18960886	908707
06:11:00	908698	908698	908698	908698	0.01000000	908698
06:11:30	908659	908698	908351	908656	1.06009000	908480
06:12:00	908660	908698	908660	908698	0.12000000	908695
06:12:30	-
06:13:00	-
06:13:30	908699	908699	908201	908201	0.11000000	908654
06:14:00	908189	908189	908189	908189	0.01000000	908189
06:14:30	908193	908193	908193	908193	0.03500050	908193
06:15:00	908193	908561	908193	908561	0.02500200	908193
06:15:30	908218	908218	908218	908218	0.01000000	908218
06:16:00	908654	908654	907974	907974	0.11000000	908409
06:16:30	908072	908649	908072	908649	0.08100000	908079
06:17:00	908525	908525	908525	908525	0.10500050	908525
06:17:30	908538	908538	908538	908538	0.09000000	908538
06:18:00	908064	908337	907974	908337	0.11910081	908078
06:18:30	908539	908619	908538	908619	0.02000100	908538
06:19:00	908435	908435	908254	908254	0.03500250	908369
06:19:30	908254	908488	908254	908488	1.24112700	908326
06:20:00	908488	908488	908488	908488	0.00900000	908488
06:20:30	907974	908185	907691	908185	0.20800050	907891
06:21:00	908488	908488	908488	908488	0.11000000	908488
06:21:30	908560	908560	908028	908028	0.07230000	908303
06:22:00	-
06:22:30	908015	908561	908015	908561	0.01100000	908065
06:23:00	908028	908561	908028	908561	0.07990400	908294
06:23:30	908500	908560	908500	908560	0.10300000	908536
06:24:00	-
06:24:30	908560	908560	908560	908560	0.10000000	908560
06:25:00	-
06:25:30	908559	908560	908559	908560	0.35420000	908560
06:26:00	908560	908560	908332	908332	0.14500000	908395
06:26:30	908332	908561	908017	908561	0.06540050	908414
06:27:00	908338	908561	908338	908561	0.07100740	908529
06:27:30	908470	908470	908469	908469	0.05524268	908470
06:28:00	-
06:28:30	908017	908181	908017	908171	0.07910111	908172
06:29:00	908171	908171	907655	907655	0.66432948	907856
06:29:30	907655	907999	907655	907854	1.01190439	907817
06:30:00	907782	908000	907539	907701	0.96875059	907878
06:30:30	907701	907701	907701	907701	0.07499850	907701
06:31:00	907630	907999	907630	907999	0.42003000	907990
06:31:30	908000	908000	907585	908000	2.05407565	907775
06:32:00	908000	908000	907651	908000	0.82898644	907996
06:32:30	907770	907826	907770	907826	0.31000000	907824
06:33:00	907826	908000	907826	908000	0.02000100	907913
06:33:30	-
06:34:00	907826	908000	907826	908000	0.01450045	907946
06:34:30	908000	908000	908000	908000	0.10300000	908000
06:35:00	908000	908000	908000	908000	0.43292955	908000
06:35:30	908000	908000	908000	908000	0.09000000	908000
06:36:00	907532	907532	907532	907532	0.00100000	907532
06:36:30	908113	908338	908000	908338	0.02200000	908021
06:37:00	908389	908389	908000	908000	0.05240000	908278
06:37:30	908089	908089	908000	908000	0.01800050	908074
06:38:00	908000	908000	908000	908000	0.46499511	908000
06:38:30	908000	908089	907567	908089	1.71681000	907844
06:39:00	908000	908000	908000	908000	0.09799400	908000
06:39:30	908000	908089	907567	908089	0.10400600	908025
06:40:00	907567	907567	907567	907567	0.00100000	907567
06:40:30	907567	907827	907566	907827	0.01900000	907690
06:41:00	907566	907973	906999	906999	2.00790980	907319
06:41:30	907088	907088	906648	906670	3.51702357	906760
06:42:00	906807	907473	906514	907472	1.79519954	906814
06:42:30	907360	907360	907360	907360	0.20100466	907360
06:43:00	907090	907093	906818	906818	0.32010400	907081
06:43:30	906749	906749	906363	906363	0.24200220	906541
06:44:00	906129	906402	906002	906402	0.13099950	906039
06:44:30	906402	906402	906020	906400	0.02200000	906385
06:45:00	906400	906492	906352	906352	0.13501250	906400
06:45:30	906238	906341	906020	906341	0.10200000	906237
06:46:00	906020	906245	906002	906244	1.12823721	906171
06:46:30	906000	906243	906000	906000	1.22335571	906021
06:47:00	905991	906594	905991	906243	2.38014824	906393
06:47:30	906243	906669	906130	906287	0.30653187	906404
06:48:00	905991	906383	905603	905898	2.40300128	905733
06:48:30	905549	905898	905000	905000	3.19080849	905471
06:49:00	905000	905531	904797	905020	3.85908728	904986
06:49:30	904400	905241	903000	903791	12.20077071	903919
06:50:00	903791	904290	903314	904052	4.95822992	904072
06:50:30	904052	905820	904000	905411	4.43639518	904521
06:51:00	904713	905411	904003	904935	3.36815953	904857
06:51:30	904897	905262	904698	904797	2.23751797	904771
06:52:00	904796	905910	904535	905267	1.53990376	904946
06:52:30	905819	906023	905228	906021	0.67467132	905913
06:53:00	906021	906425	905706	906024	0.35328600	906053
06:53:30	906023	906667	906023	906667	0.91702000	906176
06:54:00	906668	906668	906158	906321	0.01700000	906576
06:54:30	906129	906666	905968	906129	0.69000000	906273
06:55:00	905863	906128	905437	906038	0.63350741	905808
06:55:30	905669	906209	905437	905804	0.40600040	905893
06:56:00	905836	906582	905836	905925	2.34554910	905998
06:56:30	906129	906302	904290	906118	3.21022021	905742
06:57:00	906304	906304	905059	905699	0.43000000	905630
06:57:30	905699	905850	905063	905850	1.36365257	905506
06:58:00	905852	906000	905852	906000	0.04000000	905963
06:58:30	906000	906374	905750	905949	1.41467196	905952
06:59:00	905846	906198	905150	906195	0.13600000	905827
06:59:30	905333	906021	905333	905593	0.00800050	905582
07:00:00	905499	905889	905150	905530	0.86215241	905603
07:00:30	905764	906193	905003	906193	0.29500050	905659
07:01:00	906195	906195	905195	905862	0.15370236	905540
07:01:30	905492	906195	905492	906195	0.03800000	906071
07:02:00	905754	906195	905554	906029	0.24420843	905731
07:02:30	906104	906374	905871	906374	0.28550961	906282
07:03:00	906024	906376	906024	906374	1.19510251	906373
07:03:30	905866	906374	905508	905917	0.75260892	906124
07:04:00	906246	906246	905575	905914	0.77300400	905872
07:04:30	906126	906374	905415	906374	0.14900000	905847
07:05:00	905753	906376	905670	906376	0.30709058	906351
07:05:30	906375	906667	906375	906667	0.02485318	906503
07:06:00	906667	906670	906625	906670	1.36100000	906668
07:06:30	906670	907052	906625	906626	1.40792153	906701
07:07:00	906626	906922	906626	906626	0.49397412	906644
07:07:30	906727	907019	906481	906481	2.29344808	906634
07:08:00	906872	906872	906375	906766	0.02300000	906754
07:08:30	906375	906766	906374	906384	0.04400000	906410
07:09:00	906766	906766	906384	906766	0.13100000	906438
07:09:30	906766	907049	906384	906385	0.34432024	906645
07:10:00	906764	906766	906370	906762	2.97400000	906376
07:10:30	906370	906766	906300	906766	0.94099971	906365
07:11:00	906301	906766	906300	906301	0.14900000	906344
07:11:30	906766	906766	906300	906459	0.75977521	906375
07:12:00	906766	906766	906000	906766	2.22181474	906424
07:12:30	906766	906766	906001	906264	0.15799930	906297
07:13:00	906001	906264	906001	906264	0.01200000	906242
07:13:30	906007	906462	906000	906264	0.69493920	906119
07:14:00	906264	906766	906264	906728	0.06899750	906480
07:14:30	906728	906975	906264	906658	0.15770050	906708
07:15:00	906659	906829	906264	906532	0.26450000	906562
07:15:30	906265	906499	906264	906264	0.17369900	906322
07:16:00	906264	906355	906264	906355	1.23508144	906265
07:16:30	906355	906564	906264	906264	0.15598900	906295
07:17:00	906563	906564	906264	906264	0.03719950	906414
07:17:30	906264	906788	906264	906264	0.12200000	906331
07:18:00	906781	906863	906264	906684	1.05400000	906274
07:18:30	906684	907000	906264	906646	0.18420000	906767
07:19:00	906264	906796	906264	906264	0.06999850	906471
07:19:30	906264	906814	906210	906608	0.12914157	906333
07:20:00	906608	906608	906210	906608	0.86194050	906387
07:20:30	906338	907000	906210	906567	1.62135040	906465
07:21:00	907000	907000	906713	906713	0.00200000	906857
07:21:30	907000	907112	906413	907000	0.46847370	906906
07:22:00	907000	907000	906210	906211	0.07800000	906514
07:22:30	906635	906786	906210	906210	0.06500000	906442
07:23:00	906377	906569	906200	906200	1.04200000	906217
07:23:30	906200	906200	905819	906010	1.33425692	906044
07:24:00	905850	906010	905849	906010	0.15600000	905996
07:24:30	906010	906010	906010	906010	0.87803000	906010
07:25:00	906010	906200	905920	906200	0.12200000	906010
07:25:30	906109	906240	906010	906010	0.39917014	906163
07:26:00	906239	906240	905617	905617	0.47754781	906208
07:26:30	906191	906191	905617	905976	0.39505342	905978
07:27:00	905976	905976	905617	905974	0.34500050	905959
07:27:30	905974	906240	905865	905865	0.63000000	906235
07:28:00	906236	906238	905641	906094	0.28149386	906101
07:28:30	906094	906094	905746	906093	0.23400000	906024
07:29:00	906093	906094	905645	905665	0.05500000	905985
07:29:30	905665	906094	905550	905551	0.17900000	906038
07:30:00	906092	906932	905550	906932	1.76097900	906271
07:30:30	906400	906881	905837	906828	1.25099983	906657
07:31:00	906715	906999	906622	906999	0.41297030	906815
07:31:30	907000	907310	906627	907042	0.93267625	906906
07:32:00	907058	907058	906510	906510	0.68511895	906790
07:32:30	906790	906790	906184	906788	0.51329292	906742
07:33:00	906788	906790	906180	906239	0.29400050	906376
07:33:30	906180	906944	906180	906322	1.08799950	906565
07:34:00	906322	906939	906317	906803	0.13200230	906440
07:34:30	906803	906999	906318	906999	0.12791474	906721
07:35:00	906640	907000	906427	906494	0.08200000	906677
07:35:30	906999	907000	906580	907000	0.37199860	906954
07:36:00	906500	906500	906317	906499	1.15751663	906483
07:36:30	906317	906500	906317	906319	0.07600000	906456
07:37:00	906498	906500	906318	906410	0.51121600	906429
07:37:30	906318	906884	906318	906326	0.43960753	906526
07:38:00	906727	906999	906326	906998	0.13700000	906677
07:38:30	906638	906998	906634	906634	0.14100000	906662
07:39:00	906634	906765	906634	906634	0.11600000	906636
07:39:30	906765	906765	906634	906634	0.10300000	906635
07:40:00	906765	906765	906634	906634	0.13000000	906648
07:40:30	906699	906699	906634	906634	0.94400000	906635
07:41:00	906635	906635	906634	906634	0.02300000	906634
07:41:30	906634	906634	906634	906634	0.10000000	906634
07:42:00	906700	906700	906634	906634	0.04900000	906672
07:42:30	906634	906634	906634	906634	0.27027867	906634
07:43:00	906634	906766	906634	906634	0.03200000	906638
07:43:30	906766	907000	906634	906998	0.70590589	906910
07:44:00	906651	907468	906651	906963	1.06196730	907100
07:44:30	907458	907470	906967	907140	0.21700000	907245
07:45:00	907307	907396	906807	906999	0.96508672	907001
07:45:30	906999	907000	906789	906789	0.31189510	906965
07:46:00	906636	907000	906636	906999	0.19665353	906813
07:46:30	906999	907360	906680	907358	0.12063194	906949
07:47:00	907177	907467	906770	907459	1.02090456	907055
07:47:30	907143	907777	907037	907777	1.28199410	907489
07:48:00	907776	907998	907501	907708	0.70175626	907701
07:48:30	907840	907998	907500	907626	3.11526578	907800
07:49:00	907367	907582	907218	907581	0.37776306	907355
07:49:30	907228	907665	907198	907664	0.03600000	907293
07:50:00	907715	907715	907201	907201	0.02670000	907264
07:50:30	907201	907712	906999	907328	0.05530080	907248
07:51:00	907004	907595	907000	907007	0.14968970	907131
07:51:30	907479	907593	907012	907394	0.42298660	907352
07:52:00	907031	907031	906999	906999	0.03500069	907024
07:52:30	907494	907589	907037	907586	0.02360000	907384
07:53:00	907585	907587	906831	906831	0.09999890	907477
07:53:30	907427	907427	906630	906630	0.64739984	906656
07:54:00	906939	907358	906631	907255	1.14270887	907189
07:54:30	907254	907357	907254	907255	0.19944478	907260
07:55:00	907256	907592	907254	907254	0.99865282	907256
07:55:30	907254	907254	906631	906631	0.23144297	907141
07:56:00	906840	907122	906631	906632	0.11498196	906866
07:56:30	907124	907124	906632	906633	0.11900000	906660
07:57:00	906631	907250	906631	907133	0.07499900	907033
07:57:30	907250	907589	906890	907587	0.09299800	907133
07:58:00	907587	907589	907196	907589	0.03099960	907464
07:58:30	907155	907590	906955	907419	0.06999930	907417
07:59:00	906982	907078	906631	906631	0.25086519	906869
07:59:30	907078	907211	906631	907130	0.13700000	906770
08:00:00	907127	907588	906635	907588	0.57197910	907269
08:00:30	906880	907589	906880	906938	0.02300000	907233
08:01:00	906942	907589	906899	907589	0.12999960	906936
08:01:30	906968	907586	906944	907383	0.52400052	907362
08:02:00	906935	907578	906729	906730	0.44495678	906946
08:02:30	906931	907371	906729	906730	1.12488917	907066
08:03:00	906730	907324	906729	906731	0.12200000	907173
08:03:30	907037	907298	906732	907297	0.26300370	906779
08:04:00	906837	907296	906837	907296	0.01200000	907076
08:04:30	907297	907298	906835	907229	0.12200000	907251
08:05:00	906836	907298	906836	906852	0.01716000	907036
08:05:30	906854	907242	906850	906853	0.09700000	906862
08:06:00	906851	906934	906851	906933	0.01100000	906926
08:06:30	907226	907227	906933	906934	0.10800000	907208
08:07:00	907226	907300	906934	907300	0.56558922	907282
08:07:30	907593	907593	906933	906936	0.42458588	907086
08:08:00	907047	907225	906850	907215	0.72558530	906947
08:08:30	906851	907226	906850	906852	0.07116800	907090
08:09:00	906851	907306	906850	906854	0.20100000	907047
08:09:30	907312	907528	906949	906954	0.17400000	907486
08:10:00	906971	907157	906853	906933	0.38810000	906912
08:10:30	906933	906933	906853	906933	0.06900000	906931
08:11:00	906933	906933	906933	906933	0.14600000	906933
08:11:30	906933	906933	906933	906933	0.13600000	906933
08:12:00	906933	907228	906853	906853	0.20100000	907006
08:12:30	906853	907312	906850	907311	0.34100000	906868
08:13:00	906934	907312	906850	907303	0.50900000	906966
08:13:30	906969	907303	906968	906969	0.03300000	907060
08:14:00	906969	907271	906968	906969	0.01200000	906994
08:14:30	906968	907303	906968	906970	0.39700820	907048
08:15:00	907311	908000	907311	908000	1.66728550	907714
08:15:30	908470	909050	908142	909000	13.78619334	908733
08:16:00	909000	909050	909000	909000	4.40819600	909013
08:16:30	909000	909000	908999	909000	2.80910720	909000
08:17:00	908991	909500	908990	909500	5.69490388	909223
08:17:30	909499	909855	909179	909273	6.68114709	909623
08:18:00	909277	909683	909274	909656	3.57869456	909479
08:18:30	909656	909826	909421	909422	1.03401214	909550
08:19:00	909474	909488	908850	908850	3.72537700	909448
08:19:30	909070	909070	908944	908998	0.01900000	909013
08:20:00	908922	908925	908501	908911	1.36958787	908866
08:20:30	908503	908503	908500	908501	0.97795167	908501
08:21:00	908500	908843	908152	908843	0.14090080	908286
08:21:30	908820	909419	908820	909419	0.33400000	908982
08:22:00	909418	909615	909028	909500	1.21200310	909435
08:22:30	909503	909503	909502	909502	0.22589191	909502
08:23:00	909502	909503	909502	909503	0.22000000	909502
08:23:30	909502	909503	909406	909502	1.85464252	909494
08:24:00	909502	909900	909502	909900	4.78000050	909824
08:24:30	909900	910000	909135	910000	13.18938060	909932
08:25:00	910000	910720	909909	910208	5.27819585	910183
08:25:30	911000	911560	910766	911291	21.73454917	911349
08:26:00	911473	911525	910797	910797	2.98711196	911053
08:26:30	910798	911231	910586	910798	2.13802332	910938
08:27:00	910798	911325	910795	911302	2.68850050	911144
08:27:30	911302	911302	911300	911302	1.46000052	911301
08:28:00	911434	911435	910721	911300	5.02975969	911299
08:28:30	911102	911102	910282	911006	1.51587623	910726
08:29:00	910601	911100	910576	911070	2.08869740	910828
08:29:30	911070	911700	911011	911434	2.53459708	911214
08:30:00	911369	912300	911290	912300	8.47921546	911894
08:30:30	912210	914000	912210	913898	19.17480755	913221
08:31:00	913822	913997	912401	913989	10.28414982	913423
08:31:30	913989	913990	911700	913620	12.82318404	913665
08:32:00	913465	914000	913427	914000	4.17938929	913764
08:32:30	914000	914450	914000	914450	2.31021215	914049
08:33:00	914391	914990	914203	914990	7.92917558	914827
08:33:30	914990	915000	914701	914999	5.45593800	914969
08:34:00	914999	915000	914301	914988	10.06580856	914804
08:34:30	914924	914925	913156	914203	2.17139776	914111
08:35:00	914203	914203	913261	914011	5.96989705	913915
08:35:30	914011	914200	913997	914179	6.57019915	914001
08:36:00	914180	914896	914000	914691	6.36928883	914525
08:36:30	914690	914900	913725	914119	4.63394853	914486
08:37:00	914120	914387	914120	914218	1.04000000	914212
08:37:30	914377	914377	913300	914119	2.36493508	913800
08:38:00	913548	914059	913007	913007	4.73409827	913386
08:38:30	913118	913613	912991	913108	1.66929838	913157
08:39:00	913106	913106	912700	912908	2.45647111	912907
08:39:30	912701	913024	912597	912905	2.11694891	912778
08:40:00	912613	912908	912377	912908	3.94866415	912881
08:40:30	912908	914000	912908	914000	6.23254486	913164
08:41:00	913407	913933	912895	913425	2.80400987	913213
08:41:30	913426	913525	912743	913271	2.62330890	912971
08:42:00	913267	913354	912998	912998	1.18690257	913118
08:42:30	912747	912874	912089	912558	0.29965663	912565
08:43:00	911540	912007	911500	912007	2.01230103	911743
08:43:30	911504	911504	910800	910829	9.28905042	910960
08:44:00	910829	910917	910600	910602	2.74153163	910685
08:44:30	910606	912007	910602	911483	1.49006681	910918
08:45:00	911716	911833	910712	911656	2.06701400	911076
08:45:30	911656	911868	911216	911868	0.82300800	911637
08:46:00	911903	911903	911489	911661	3.73800000	911764
08:46:30	911531	911531	911154	911154	0.10300000	911359
08:47:00	911086	911127	911086	911127	0.03470000	911098
08:47:30	911156	911499	910975	910975	0.66800000	911275
08:48:00	910880	911380	910600	910683	1.12260300	910679
08:48:30	910602	910679	910301	910586	2.37906064	910565
08:49:00	910586	910876	910300	910400	1.65920000	910468
08:49:30	910405	910600	909800	909813	2.26104132	910059
08:50:00	909914	909998	907799	907799	17.43053926	909373
08:50:30	907799	907893	906000	906900	24.30499978	907080
08:51:00	907127	907506	905797	906514	6.88016900	906408
08:51:30	906186	908140	905010	906500	29.21868528	905724
08:52:00	906499	908160	906499	907616	28.31051170	907042
08:52:30	907825	909406	907428	908753	7.91849552	908676
08:53:00	909177	909177	907596	908188	1.69320622	908543
08:53:30	908543	908545	907811	907859	3.84503779	908507
08:54:00	907552	907553	906782	906867	0.31140216	907096
08:54:30	907116	907250	906849	906849	2.44395760	907076
08:55:00	906869	907119	906750	906751	2.01840538	906958
08:55:30	907038	907038	906750	906974	2.30401400	906886
08:56:00	906842	908223	906841	907555	5.18660450	907315
08:56:30	907555	908223	907555	907659	0.89477057	907734
08:57:00	907740	908530	907740	908387	2.98593212	908064
08:57:30	908055	908531	908055	908240	0.03600000	908454
08:58:00	908531	908852	908094	908851	0.07109920	908545
08:58:30	908851	908880	908531	908531	1.63670861	908815
08:59:00	908531	908647	907153	907252	0.85200000	908322
08:59:30	907785	908245	907253	907870	0.63643790	907733
09:00:00	907870	908387	907661	908230	2.01432555	908267
09:00:30	908230	908418	907491	907744	1.26702445	907743
09:01:00	907491	907930	907491	907649	0.03800000	907682
09:01:30	907760	908487	907747	908297	0.74600000	907788
09:02:00	908297	908830	908277	908285	1.25359950	908375
09:02:30	908288	908394	908173	908391	0.95553837	908197
09:03:00	908391	908391	906842	907343	3.25130090	907687
09:03:30	907005	907760	907005	907324	2.10049902	907643
09:04:00	907644	907644	907005	907194	0.42509170	907262
09:04:30	907005	907194	904550	904550	20.90253610	905557
09:05:00	904550	904833	903500	904055	21.18400350	903943
09:05:30	904054	905246	903882	904025	10.60398759	904585
09:06:00	904025	904863	903000	903000	15.56715480	903334
09:06:30	903000	903001	900991	900991	14.21610692	902129
09:07:00	900990	901557	899500	899501	14.62059304	900321
09:07:30	899500	899999	899002	899999	12.63402543	899487
09:08:00	899499	900843	899484	900341	6.45623523	899990
09:08:30	900167	900918	900071	900910	2.48536119	900518
09:09:00	900910	902204	900172	900300	7.26229094	900712
09:09:30	900300	900420	898919	898919	9.35432251	900226
09:10:00	898992	898992	897707	897707	5.67038175	898357
09:10:30	897998	897999	896168	896168	4.20101657	897075
09:11:00	896749	897190	896003	896005	4.21124222	896385
09:11:30	896005	897300	896000	896505	13.49080158	896332
09:12:00	896526	897315	896000	897111	2.60655268	896627
09:12:30	897112	899200	897112	899200	10.04718216	898068
09:13:00	898881	899796	898556	899688	4.56446979	899001
09:13:30	899674	900157	899674	899699	6.14260643	899845
09:14:00	899675	900000	898879	899445	7.48508662	899429
09:14:30	899190	899445	898324	898797	4.76986877	898728
09:15:00	898842	899130	898158	898301	3.44033000	898516
09:15:30	898301	898704	898002	898614	2.64011835	898387
09:16:00	898501	898839	898002	898003	4.19343334	898520
09:16:30	898003	898354	898001	898349	1.97101318	898206
09:17:00	898003	899999	898001	898500	10.74939123	898744
09:17:30	898442	898563	898348	898563	2.57180000	898480
09:18:00	898563	899255	898497	898795	6.53360000	898768
09:18:30	898885	899082	898087	898862	2.39960119	898885
09:19:00	898887	900157	898797	899739	1.94441151	899830
09:19:30	899739	900917	899739	900225	4.67581282	900264
09:20:00	900160	900500	899000	899324	7.84364386	899395
09:20:30	899324	900187	899002	899572	3.54177023	899547
09:21:00	899500	899816	899234	899816	1.10761528	899380
09:21:30	899904	900000	899739	899739	2.03712111	899970
09:22:00	899741	900000	899741	899743	2.23048029	899917
09:22:30	899745	899990	899745	899800	1.35401400	899951
09:23:00	899816	899989	899745	899989	1.63920000	899813
09:23:30	899812	899989	899800	899801	1.38600000	899974
09:24:00	899986	899989	899800	899801	1.29681455	899970
09:24:30	899967	899976	899800	899963	0.11933333	899879
09:25:00	899844	900286	899844	899966	5.15254390	899986
09:25:30	900283	900283	900001	900002	0.15100000	900022
09:26:00	900001	900300	900001	900106	4.48790001	900197
09:26:30	900288	900300	900003	900300	2.46636100	900085
09:27:00	900106	900108	899844	899934	0.76250412	900049
09:27:30	899844	899934	899801	899802	3.14055600	899856
09:28:00	899962	900279	899804	900279	1.01500000	900034
09:28:30	899805	899999	899803	899908	0.76700000	899834
09:29:00	900000	900300	899969	900003	3.73559325	900266
09:29:30	900299	900299	899999	900003	0.27876868	900108
09:30:00	899999	900104	899800	899916	2.61775025	899822
09:30:30	899801	899999	899743	899862	1.61110000	899812
09:31:00	899803	899861	899708	899727	0.89766703	899755
09:31:30	899739	899831	899573	899716	3.81193755	899703
09:32:00	899790	899970	899000	899000	10.71929458	899144
09:32:30	898470	898842	897559	897802	9.25330911	898252
09:33:00	897696	898015	897160	897799	1.38152458	897663
09:33:30	897799	897799	897592	897714	1.10613755	897712
09:34:00	897714	897899	897714	897899	3.28161748	897782
09:34:30	897899	897900	897899	897900	2.97000000	897900
09:35:00	898700	898771	898079	898771	2.30460610	898284
09:35:30	898315	898315	898003	898226	0.14722711	898301
09:36:00	898226	898435	898100	898230	0.38381637	898262
09:36:30	898435	898666	898230	898245	0.75878630	898336
09:37:00	898459	898842	898459	898842	0.50344439	898640
09:37:30	898841	899554	898665	899553	2.83753434	899047
09:38:00	899322	899888	899244	899818	1.54761462	899543
09:38:30	899461	899885	899461	899885	0.00200000	899673
09:39:00	899885	900299	899885	900299	0.62800000	899907
09:39:30	900095	900300	900028	900028	1.12400000	900092
09:40:00	899891	900298	899886	899887	2.39071426	900018
09:40:30	899887	900000	899541	899885	3.87210513	899750
09:41:00	899885	900000	899476	899505	3.24160050	899692
09:41:30	899757	899885	899341	899404	2.04500000	899443
09:42:00	899404	899486	898898	898898	0.85310000	899307
09:42:30	898987	898987	898871	898871	1.26200000	898913
09:43:00	898872	898872	898335	898335	3.44910000	898707
09:43:30	898335	898724	898335	898337	1.32200000	898459
09:44:00	898337	898544	898336	898515	0.08700000	898435
09:44:30	898341	898512	897338	897515	14.98361714	898058
09:45:00	897515	897960	895000	896870	19.24689954	896857
09:45:30	896846	897244	896461	897242	1.23034190	896928
09:46:00	897242	898480	897019	898049	6.45884302	897901
09:46:30	897751	898130	897243	897968	7.26273104	897419
09:47:00	897905	898401	897903	898262	2.70195564	898098
09:47:30	898262	898999	897903	898999	2.96587193	898214
09:48:00	898999	899734	898413	899733	3.72457205	899291
09:48:30	899733	900600	899733	900337	14.45057909	900274
09:49:00	900272	900362	899734	900029	5.43377418	899998
09:49:30	900154	900271	899630	899812	1.60037884	899988
09:50:00	899631	900036	899630	899793	0.36700000	899669
09:50:30	899793	900220	899002	899101	3.15119413	899665
09:51:00	899130	900300	899012	900300	5.48147377	900192
09:51:30	899722	900600	899722	900005	5.53052389	900362
09:52:00	900007	900800	900007	900616	2.13575689	900549
09:52:30	900616	901000	900615	901000	3.21318660	900748
09:53:00	901205	901537	900800	901001	7.69771477	900994
09:53:30	901000	901372	900801	901372	2.00662271	900991
09:54:00	901000	901743	901000	901401	1.73032846	901505
09:54:30	901623	902000	901401	902000	0.91666013	901879
09:55:00	901910	902400	901910	902397	1.52039736	902297
09:55:30	902397	904000	902198	903827	11.36839938	903133
09:56:00	903829	905000	902902	904233	8.23218415	903784
09:56:30	904233	904596	903830	904109	3.73897804	904236
09:57:00	904004	904276	902895	902895	2.22530069	903433
09:57:30	903000	904068	903000	904067	3.77652868	903384
09:58:00	904067	904105	903443	903799	1.18949389	903789
09:58:30	903799	903799	903330	903330	0.08787810	903676
09:59:00	903678	903678	903084	903613	0.09360036	903560
09:59:30	903358	903671	903358	903422	0.00300000	903484
10:00:00	903145	903323	903145	903145	0.29033069	903259
10:00:30	903233	903255	902895	902895	0.97589891	903059
10:01:00	902895	903060	902369	902566	1.79327320	902719
10:01:30	902369	902893	902369	902676	0.62400000	902867
10:02:00	902566	902566	902398	902400	0.71288476	902438
10:02:30	902400	902675	902300	902565	2.70280654	902392
10:03:00	902565	902675	902301	902301	0.09230000	902595
10:03:30	902674	902674	902301	902400	0.42250000	902405
10:04:00	902301	902400	902301	902400	0.75480409	902395
10:04:30	902400	902499	902300	902300	0.12469604	902490
10:05:00	902498	902500	902400	902500	2.49714118	902498
10:05:30	902500	902800	902499	902800	4.88756182	902591
10:06:00	902800	903900	902710	903677	1.57157728	903853
10:06:30	903620	903719	903423	903423	0.70500000	903540
10:07:00	903513	903599	903459	903500	1.42550335	903501
10:07:30	903557	903557	903069	903474	1.35646721	903493
10:08:00	903474	903786	903333	903692	1.26696650	903497
10:08:30	903589	903693	903474	903693	0.08215030	903599
10:09:00	903500	903694	903500	903694	0.63700000	903645
10:09:30	903694	903694	903501	903587	0.47683700	903692
10:10:00	903693	903693	903587	903588	0.34598500	903646
10:10:30	903588	903588	903587	903587	0.36684193	903587
10:11:00	903690	903690	903690	903690	0.00100000	903690
10:11:30	903692	903693	903588	903690	0.10700000	903691
10:12:00	903588	903693	903500	903691	0.99130000	903615
10:12:30	903501	903692	903501	903549	0.20400000	903689
10:13:00	903549	903692	903501	903692	0.22030000	903618
10:13:30	903532	903693	903501	903693	11.79830206	903692
10:14:00	903690	903789	903500	903690	3.10199445	903593
10:14:30	903690	903900	903500	903600	6.86698548	903750
10:15:00	903600	903789	903503	903504	0.24700013	903742
10:15:30	903600	903600	903504	903504	0.03200000	903593
10:16:00	903504	903900	903501	903600	5.78680026	903752
10:16:30	903600	903765	903600	903600	1.06858500	903737
10:17:00	903689	903790	903501	903551	0.46100000	903594
10:17:30	903551	903551	903502	903502	0.01100000	903547
10:18:00	903502	903600	903502	903509	0.02200000	903507
10:18:30	903509	903509	903500	903500	1.06000000	903501
10:19:00	903500	903500	903500	903500	0.12000000	903500
10:19:30	903502	903590	903001	903058	1.70978547	903337
10:20:00	903000	903170	902500	903170	0.11200000	902878
10:20:30	903080	903082	902623	902677	1.09524842	903068
10:21:00	902500	903025	902341	903025	2.22164158	902707
10:21:30	903116	903389	903029	903389	0.31350000	903213
10:22:00	903480	903480	903480	903480	0.14921301	903480
10:22:30	903480	903480	903479	903480	0.82074432	903480
10:23:00	903480	905000	903480	904032	17.63333510	904596
10:23:30	904001	904455	903804	904455	2.39762412	904168
10:24:00	904470	904998	904470	904998	0.59928404	904706
10:24:30	904998	906050	904908	905503	9.74932643	905532
10:25:00	905503	905716	905201	905201	2.43138165	905457
10:25:30	905255	905255	904002	904565	2.69023000	904925
10:26:00	904631	904641	904496	904641	5.49644258	904537
10:26:30	904641	906210	904263	905884	4.60434788	905476
10:27:00	905885	905885	905619	905633	4.28159437	905837
10:27:30	905619	905619	904781	905000	0.57892706	905167
10:28:00	905000	905224	904462	904608	2.71267520	904880
10:28:30	905147	906190	905147	906190	5.66902047	905607
10:29:00	906189	906690	905427	905567	5.83718197	906127
10:29:30	905520	908000	905445	907861	10.39164442	906965
10:30:00	909000	910000	907861	909904	14.56982438	909731
10:30:30	909904	910000	909552	909552	29.11327382	909990
10:31:00	909552	909999	909552	909755	5.82647326	909884
10:31:30	909755	912090	909755	912090	9.05541639	910394
10:32:00	911669	912998	911006	912997	14.85847684	912066
10:32:30	912997	914000	912987	913858	25.24816508	913783
10:33:00	913988	914000	913480	913997	23.41517145	913890
10:33:30	913994	913996	912127	912127	5.54098027	912465
10:34:00	912037	912180	910831	911883	20.32455441	911985
10:34:30	911596	911880	911154	911331	5.46084244	911395
10:35:00	911331	911331	910663	910752	1.10023770	911042
10:35:30	910752	910752	910001	910001	2.42861555	910195
10:36:00	910000	910000	908998	909000	4.63461709	909191
10:36:30	909000	909514	908575	909120	6.42368521	909017
10:37:00	909120	909685	909027	909685	4.87600800	909484
10:37:30	909683	910968	909683	910288	6.55614529	910191
10:38:00	910384	910574	910002	910295	2.15881134	910261
10:38:30	910508	910508	910002	910002	1.39464761	910477
10:39:00	910111	910493	909684	909685	7.65830178	910119
10:39:30	909685	909685	909264	909403	0.30740813	909615
10:40:00	909455	909455	909010	909010	0.46772349	909230
10:40:30	909172	909358	909000	909000	0.19677871	909044
10:41:00	909000	909333	908500	908784	5.54444142	908993
10:41:30	908790	908998	908091	908568	0.28100400	908664
10:42:00	908567	908567	907280	907719	7.46786213	907999
10:42:30	907719	907998	907225	907652	0.71532400	907618
10:43:00	907718	909455	907375	909455	4.35372022	908410
10:43:30	909447	909682	909225	909231	0.08764244	909337
10:44:00	909222	909398	908799	908799	1.65684890	908828
10:44:30	908799	908799	907978	908587	2.77670261	908715
10:45:00	908483	908693	908058	908128	1.13600000	908157
10:45:30	908204	908603	908203	908603	0.28450000	908583
10:46:00	908845	909335	908618	909333	1.13727394	909299
10:46:30	909329	909335	909217	909335	0.27500000	909326
10:47:00	909333	909335	909139	909335	0.29501600	909322
10:47:30	909334	909729	909334	909729	2.20500000	909475
10:48:00	909712	909727	909336	909336	0.07600000	909488
10:48:30	909727	909727	909057	909057	0.91982349	909154
10:49:00	909062	909348	909057	909068	0.10800000	909229
10:49:30	909062	909146	908700	908700	1.31228959	908866
10:50:00	908700	908700	907001	907598	5.82580513	908281
10:50:30	907597	907849	907002	907516	0.38000013	907538
10:51:00	907171	907321	906500	906597	1.85652521	906853
10:51:30	906513	907809	906114	907176	3.35200813	907120
10:52:00	907180	907739	907001	907738	0.25470000	907328
10:52:30	907508	907562	906828	907489	0.56846682	907339
10:53:00	906931	907384	906930	906933	0.09600000	907168
10:53:30	907368	907707	907135	907707	1.49484000	907476
10:54:00	907727	907814	906536	907645	3.12020474	907143
10:54:30	907598	907598	907005	907575	1.05400000	907570
10:55:00	907439	907574	907007	907572	0.13200000	907559
10:55:30	907572	908123	907572	908123	13.87634654	907602
10:56:00	908687	908955	908684	908955	0.07602800	908693
10:56:30	908773	908999	908228	908684	0.15674325	908716
10:57:00	908684	908942	908398	908398	0.00960000	908681
10:57:30	908684	909157	908387	908998	1.18925379	908996
10:58:00	909000	909988	909000	909520	2.89681854	909487
10:58:30	909888	909925	909105	909921	5.21005780	909580
10:59:00	909693	909999	909458	909919	1.95199950	909916
10:59:30	909919	910002	909460	910002	3.08799320	909963
11:00:00	909464	909888	909442	909458	4.12139821	909506
11:00:30	909458	909458	909081	909081	0.58920000	909456
11:01:00	909102	909172	908801	909000	4.70661396	908993
11:01:30	908918	908969	908892	908892	0.02300000	908940
11:02:00	908969	909000	908216	908933	0.20500000	908664
11:02:30	908352	908999	908352	908935	0.03000000	908937
11:03:00	908935	908935	908384	908384	0.29010644	908881
11:03:30	908384	908384	907947	907947	0.50162832	908137
11:04:00	907947	907947	907750	907946	1.80233986	907814
11:04:30	907946	908000	907716	908000	1.28469735	907936
11:05:00	908000	908000	908000	908000	0.36967405	908000
11:05:30	908000	908642	907749	908642	4.65737649	908162
11:06:00	908004	908642	908004	908642	0.14900000	908633
11:06:30	908642	908642	908169	908169	0.06500000	908569
11:07:00	908169	908170	908168	908169	0.15000400	908169
11:07:30	908169	908169	907982	908169	0.48260659	908077
11:08:00	908169	908169	908169	908169	0.20000000	908169
11:08:30	908169	908169	908159	908159	2.54000000	908167
11:09:00	908159	908169	908150	908150	0.82826558	908160
11:09:30	908149	908151	908149	908151	1.50000000	908149
11:10:00	908169	908169	907752	907848	0.27987000	908023
11:10:30	907954	908169	907944	908169	0.11600000	908124
11:11:00	907912	908169	907900	908169	2.89345830	907949
11:11:30	908169	908169	907900	908168	0.50734693	907935
11:12:00	908168	908168	908168	908168	0.10000000	908168
11:12:30	908168	908169	908168	908169	0.30000000	908169
11:13:00	908168	908274	907930	908171	0.67400039	908193
11:13:30	908179	908179	908173	908173	0.36793338	908174
11:14:00	908458	908458	908173	908173	0.18100000	908175
11:14:30	908445	908686	908445	908685	0.42600000	908676
11:15:00	908189	908189	907900	907900	4.64079194	907940
11:15:30	907900	908171	907900	908170	0.11199930	908146
11:16:00	908171	908183	908171	908183	0.08199570	908172
11:16:30	-
11:17:00	908184	908184	908000	908000	0.10000000	908065
11:17:30	908447	908448	908447	908448	0.07600000	908447
11:18:00	908483	908484	908482	908482	0.01200000	908483
11:18:30	908474	908483	908182	908183	0.19800000	908334
11:19:00	908183	908920	908182	908713	0.86199980	908566
11:19:30	908182	908831	908001	908182	1.28196695	908050
11:20:00	908183	908918	908182	908433	0.47255588	908690
11:20:30	908433	908433	908431	908433	0.35120079	908433
11:21:00	908433	908918	907999	908000	3.45323857	908092
11:21:30	908000	908525	908000	908420	2.81005912	908020
11:22:00	908073	908419	908073	908401	0.03900000	908379
11:22:30	908402	908402	908102	908330	0.44415390	908297
11:23:00	908121	908121	907750	907771	1.78088429	907935
11:23:30	907771	908233	907771	907775	0.24600320	908023
11:24:00	908067	908294	907765	908000	2.77800013	907956
11:24:30	907970	908066	907928	908066	2.21600000	908037
11:25:00	908066	908800	908001	908498	1.64000000	908516
11:25:30	908791	908791	908509	908509	1.38194194	908526
11:26:00	908498	908715	908201	908715	0.60930000	908503
11:26:30	908516	908796	908111	908111	0.26866441	908493
11:27:00	908114	908482	907999	908482	0.55493963	908108
11:27:30	908480	908482	908480	908482	0.27800000	908482
11:28:00	908483	908720	908482	908482	0.28480000	908489
11:28:30	908482	908482	908175	908482	0.27300048	908398
11:29:00	908484	908484	908484	908484	0.01000000	908484
11:29:30	908483	908483	907846	908160	0.18100000	908300
11:30:00	908143	908496	908143	908496	0.21699901	908438
11:30:30	908199	908300	907907	908300	0.60100000	908221
11:31:00	908509	908700	908418	908700	1.22885200	908503
11:31:30	908782	908782	908371	908371	0.05932886	908459
11:32:00	908243	908700	908243	908700	0.02167114	908454
11:32:30	908700	908700	908700	908700	0.12000000	908700
11:33:00	908797	908800	908700	908700	0.89000400	908708
11:33:30	908666	908800	908316	908316	0.14199200	908725
11:34:00	-
11:34:30	908316	908798	908315	908798	0.43610800	908551
11:35:00	908765	909000	908000	909000	20.67450431	908327
11:35:30	909000	909000	908981	909000	0.55001200	909000
11:36:00	909000	909000	908339	908399	1.31164950	908724
11:36:30	908399	908817	908399	908399	0.14530800	908576
11:37:00	908399	908831	908399	908830	0.32090000	908650
11:37:30	908825	908831	908448	908501	0.12131780	908771
11:38:00	908769	909000	908769	909000	0.38995590	908870
11:38:30	908876	909376	908874	908876	0.97593922	908988
11:39:00	908876	908876	908876	908876	0.07100150	908876
11:39:30	908877	909000	908876	909000	0.31200166	908881
11:40:00	909000	909000	909000	909000	0.06200000	909000
11:40:30	908877	908877	908876	908877	0.13300000	908876
11:41:00	909000	909000	908595	908595	0.60600827	908904
11:41:30	908484	908595	908019	908594	1.04216000	908508
11:42:00	908593	908711	908321	908711	0.68360431	908531
11:42:30	908684	908684	908659	908659	0.02000800	908672
11:43:00	908642	908710	908633	908659	1.02900800	908649
11:43:30	908321	908416	908053	908323	0.08702400	908263
11:44:00	908200	908200	908157	908157	0.15002400	908177
11:44:30	908200	908200	907789	907789	1.88298710	907969
11:45:00	907789	907789	907789	907789	0.02220000	907789
11:45:30	907911	907912	907789	907799	1.39200000	907797
11:46:00	907799	907799	907534	907790	1.14552083	907765
11:46:30	907789	908100	907789	907789	1.38398100	907817
11:47:00	907789	908001	907275	907509	2.17665130	907579
11:47:30	907509	907511	906537	906814	0.46799800	907169
11:48:00	906537	907137	906500	907135	4.04070080	906712
11:48:30	906682	906975	906680	906975	0.11510000	906823
11:49:00	907135	907789	907135	907789	0.41649195	907616
11:49:30	907788	908040	907206	908040	0.42192355	907490
11:50:00	908040	908041	907502	907502	0.26616036	907563
11:50:30	907502	907502	907273	907499	1.09383498	907496
11:51:00	907586	908390	907375	908390	3.96510668	907904
11:51:30	908390	908754	907886	908482	4.82592606	908576
11:52:00	908484	908484	907767	907767	3.34592813	907999
11:52:30	907770	907770	907767	907767	0.02000000	907769
11:53:00	907959	907960	907959	907959	0.21000000	907959
11:53:30	907959	907960	907959	907960	0.16500000	907959
11:54:00	907960	907961	907960	907961	0.03045572	907961
11:54:30	907962	908000	907960	907960	0.12300000	907963
11:55:00	907960	907960	907960	907960	0.25728727	907960
11:55:30	907960	907960	907960	907960	0.24167773	907960
11:56:00	907999	908000	907960	908000	8.16312456	907993
11:56:30	907960	908000	907960	908000	4.93680046	907998
11:57:00	908000	908000	907961	908000	1.61437860	908000
11:57:30	908000	908000	908000	908000	2.19000050	908000
11:58:00	908000	908000	908000	908000	5.71570281	908000
11:58:30	908100	908100	908000	908000	0.45300183	908009
11:59:00	908002	908002	908001	908001	0.00600000	908002
11:59:30	908000	908000	907198	907198	15.18954899	907888
12:00:00	907789	907789	907611	907787	1.15601466	907708
12:00:30	-
12:01:00	907900	908500	907900	908016	2.70999999	908149
12:01:30	908019	908399	907986	908051	0.21200100	908053
12:02:00	907939	907939	907800	907800	1.16700050	907820
12:02:30	908042	908131	907801	908092	0.60900000	908075
12:03:00	908092	908100	907800	907800	0.30000000	907898
12:03:30	908000	908000	907788	907788	0.29900000	907807
12:04:00	907999	908000	907999	908000	0.30960000	907999
12:04:30	907500	907500	907407	907500	4.75998469	907445
12:05:00	907500	907500	907497	907497	3.10856119	907500
12:05:30	907497	907500	907107	907499	2.22500026	907497
12:06:00	907499	907499	907479	907499	0.91500000	907497
12:06:30	907363	907364	907000	907000	5.96352081	907002
12:07:00	907000	907897	907000	907199	5.84658482	907091
12:07:30	907235	907662	907233	907662	0.10136546	907309
12:08:00	907650	907651	907650	907651	0.01000000	907650
12:08:30	907600	907600	907595	907600	1.37230000	907600
12:09:00	907598	907660	907598	907660	2.92181454	907600
12:09:30	907660	908000	907660	907874	0.94102000	907873
12:10:00	907900	908246	907900	908245	1.09000000	907999
12:10:30	907860	907953	907852	907852	0.40000000	907854
12:11:00	908009	908295	908008	908295	0.05600000	908234
12:11:30	908491	909789	908378	909211	2.13462460	909009
12:12:00	908898	910000	908898	909461	1.13482544	909418
12:12:30	909465	910000	909297	909708	0.45207796	909850
12:13:00	909708	909708	909002	909002	6.46304699	909468
12:13:30	909002	909002	908089	908986	3.20200531	908562
12:14:00	908946	909000	908946	909000	1.63622197	908997
12:14:30	909000	909000	908825	908825	0.45100000	908998
12:15:00	908835	908970	908595	908884	0.36400000	908868
12:15:30	908780	909000	908780	908825	0.18093104	908889
12:16:00	908901	910000	908901	909557	6.53624638	909261
12:16:30	909556	909803	909367	909500	1.54616699	909587
12:17:00	909500	909500	909004	909008	1.17900000	909284
12:17:30	909000	909002	909000	909000	0.23000000	909000
12:18:00	909002	909002	908901	908901	0.30000000	908928
12:18:30	908723	908900	908595	908900	1.43800000	908694
12:19:00	908891	908900	908809	908809	0.51199950	908818
12:19:30	908900	908901	908809	908901	1.74900000	908900
12:20:00	908901	908901	908901	908901	0.23870000	908901
12:20:30	908900	908901	908734	908735	0.14414620	908883
12:21:00	908613	908613	907700	908004	4.52105025	908412
12:21:30	908005	908092	907700	907700	3.66358679	907719
12:22:00	907703	908050	907550	907852	4.07795469	907623
12:22:30	907858	907858	907858	907858	0.05500000	907858
12:23:00	907859	907859	907048	907048	0.21488777	907195
12:23:30	907048	907539	906540	907297	4.22903614	907050
12:24:00	907284	907849	907284	907641	0.25600000	907429
12:24:30	907645	907856	907645	907854	0.14620431	907838
12:25:00	907854	907857	907833	907833	0.78965564	907856
12:25:30	907749	907801	906700	907150	6.32938462	907289
12:26:00	906870	907117	906838	906987	1.40000065	906945
12:26:30	907117	907150	906987	907150	0.07180000	907120
12:27:00	907179	908335	906997	908335	3.95902797	907635
12:27:30	908336	908686	907675	907965	1.49696500	908351
12:28:00	907965	907966	907508	907508	2.87600000	907706
12:28:30	907507	907712	906999	907710	3.22601500	907192
12:29:00	907183	907523	907183	907523	0.07700000	907216
12:29:30	907506	908332	907506	908332	0.81614466	907830
12:30:00	908333	908421	907640	908354	4.49897145	908337
12:30:30	908354	908397	908096	908397	0.02983257	908312
12:31:00	908111	908353	908111	908353	3.37875646	908291
12:31:30	908353	908353	907523	907998	7.64582837	907965
12:32:00	907992	907999	907525	907686	5.28513560	907746
12:32:30	907555	907681	907240	907252	2.23800000	907410
12:33:00	907596	907596	907253	907590	0.13000000	907306
12:33:30	907576	907600	907576	907599	0.22000400	907598
12:34:00	907599	907686	907599	907686	4.79136043	907663
12:34:30	907686	907686	907686	907686	0.04300000	907686
12:35:00	907686	907686	907600	907686	2.65469600	907678
12:35:30	907686	907686	907600	907600	1.25200000	907607
12:36:00	907000	907686	907000	907473	0.39427643	907248
12:36:30	907491	907514	907295	907473	1.05782921	907330
12:37:00	907473	907512	907473	907473	0.51100000	907491
12:37:30	907473	907512	907331	907447	0.30200450	907473
12:38:00	907472	907514	907098	907513	1.48002000	907510
12:38:30	907500	907500	907447	907500	0.16000000	907497
12:39:00	907500	907500	907159	907400	0.39100400	907272
12:39:30	907400	907400	907400	907400	0.32000000	907400
12:40:00	907400	907400	907400	907400	0.01920000	907400
12:40:30	907500	907500	907500	907500	0.03300000	907500
12:41:00	907500	907500	907500	907500	0.32000000	907500
12:41:30	907498	907498	907498	907498	0.42000000	907498
12:42:00	907439	907439	907092	907140	0.60133923	907238
12:42:30	907139	907140	907070	907140	1.05202000	907115
12:43:00	907070	907140	906994	907140	2.25550000	907081
12:43:30	907140	907140	906838	906838	1.01000000	906909
12:44:00	907138	907140	906601	907025	1.64430400	906845
12:44:30	906967	907137	906966	906968	0.39600400	907083
12:45:00	906753	907002	906753	907001	0.58673947	906812
12:45:30	907139	907140	907139	907140	0.65415867	907140
12:46:00	907139	907140	907001	907140	0.53600230	907130
12:46:30	907139	907139	907000	907000	0.46000000	907124
12:47:00	907092	907092	906594	906877	2.32002923	906866
12:47:30	-
12:48:00	-
12:48:30	906885	906984	906597	906597	1.26499677	906839
12:49:00	906601	906933	906449	906449	3.02412656	906522
12:49:30	906449	906449	905947	906000	2.28030342	906002
12:50:00	905951	906000	905240	905563	2.12209492	905780
12:50:30	905819	905999	905819	905953	1.29903600	905972
12:51:00	905997	905997	905658	905935	0.42980000	905700
12:51:30	905942	906000	905942	906000	0.27000000	905973
12:52:00	906000	906000	906000	906000	0.14000000	906000
12:52:30	905523	906446	905502	905626	4.33084478	906067
12:53:00	906304	906446	905873	906446	0.16900000	906301
12:53:30	906443	906445	905904	906200	0.45177522	906302
12:54:00	906200	906200	905823	906199	0.36599600	906069
12:54:30	906195	906445	906193	906445	3.12144579	906210
12:55:00	906332	906453	906201	906453	10.94021010	906442
12:55:30	906453	907000	906453	907000	1.38300790	906984
12:56:00	907000	907100	906999	907100	2.00710779	907079
12:56:30	907100	907100	906493	906493	1.47745276	906607
12:57:00	906505	907100	906493	906935	1.26444631	906887
12:57:30	906935	907099	906843	906843	0.44660205	906965
12:58:00	906843	906843	906001	906097	0.55376455	906559
12:58:30	906446	906508	906202	906508	0.03399970	906398
12:59:00	906501	906570	906501	906567	0.18638466	906562
12:59:30	906567	906570	906203	906567	1.10593884	906562
13:00:00	906567	907099	906567	907099	0.42693304	906899
13:00:30	906834	907093	906595	906595	0.90906400	907038
13:01:00	907033	907100	907004	907100	0.85916000	907085
13:01:30	907099	907100	907093	907100	1.56102400	907100
13:02:00	907100	907140	907100	907100	0.36031763	907103
13:02:30	907100	907140	907100	907100	0.55622106	907102
13:03:00	907100	907140	907100	907100	6.39797800	907100
13:03:30	907100	907300	907100	907300	4.14575259	907287
13:04:00	907299	907299	907100	907100	0.03999800	907200
13:04:30	907100	907300	907100	907100	0.87196700	907175
13:05:00	907100	907100	906412	906414	5.16274793	907030
13:05:30	906414	906415	905474	905996	4.72126216	905959
13:06:00	905996	905996	905000	905313	2.17907623	905409
13:06:30	905313	905640	905104	905640	1.70153425	905379
13:07:00	905887	905933	905885	905933	0.50100000	905926
13:07:30	906009	906010	905471	905794	3.03176338	905957
13:08:00	905790	906264	905790	906264	0.22189953	906072
13:08:30	906268	906350	906172	906350	0.12110000	906200
13:09:00	906341	906598	906341	906500	0.37940000	906540
13:09:30	906498	906498	906085	906400	1.81200000	906241
13:10:00	906400	906498	906400	906498	0.26500050	906486
13:10:30	906497	906497	906399	906399	0.05000000	906448
13:11:00	906176	906491	906174	906174	0.14300000	906246
13:11:30	906179	906484	906174	906484	0.04310000	906247
13:12:00	906490	906498	906423	906423	0.35790000	906446
13:12:30	906423	906500	906189	906497	0.38302999	906445
13:13:00	906198	906401	906000	906397	1.72930650	906302
13:13:30	906054	906393	906000	906002	0.18000000	906027
13:14:00	906002	906368	906000	906000	0.18000000	906021
13:14:30	906309	906369	906001	906369	0.03000000	906226
13:15:00	906016	906350	906002	906251	0.20900000	906119
13:15:30	906400	906400	906243	906400	1.43199418	906389
13:16:00	906310	906498	906300	906498	1.75478000	906333
13:16:30	906495	906500	906262	906500	1.26363547	906479
13:17:00	906500	906500	906400	906401	0.17200000	906482
13:17:30	906393	906500	906393	906500	0.04599900	906441
13:18:00	906500	906500	906500	906500	0.09000000	906500
13:18:30	906500	906500	906500	906500	0.09000000	906500
13:19:00	906500	906500	906107	906499	0.45210130	906187
13:19:30	906251	906500	906251	906500	0.02300000	906467
13:20:00	906500	906724	906499	906499	0.49891455	906613
13:20:30	906498	906498	905998	906000	4.87649660	906001
13:21:00	906000	906000	906000	906000	0.41493883	906000
13:21:30	906000	906455	905933	905935	4.14800400	906057
13:22:00	905934	905949	905933	905933	3.35471559	905933
13:22:30	905933	905933	905933	905933	1.10000000	905933
13:23:00	905933	905933	905933	905933	1.09000000	905933
13:23:30	905933	905933	905933	905933	2.05980000	905933
13:24:00	905949	905949	905933	905933	3.41310000	905933
13:24:30	905933	905933	905502	905635	1.51393872	905897
13:25:00	905502	905502	905151	905339	0.83806570	905246
13:25:30	905339	905375	905002	905002	0.57268818	905076
13:26:00	905000	905000	904579	904579	5.60698300	904933
13:26:30	904581	904964	904077	904963	2.77013110	904522
13:27:00	904964	904964	904912	904912	2.03787679	904964
13:27:30	904954	904954	904892	904892	0.15800400	904943
13:28:00	904889	904892	904503	904505	0.30199760	904614
13:28:30	904506	904506	904000	904010	3.00964831	904257
13:29:00	904009	904445	904009	904427	1.54287949	904085
13:29:30	904181	904664	904018	904018	0.58400000	904053
13:30:00	904131	904131	904010	904012	0.66799980	904017
13:30:30	904383	904648	904382	904400	1.13626537	904401
13:31:00	904669	904790	904667	904790	0.13000000	904685
13:31:30	904892	904963	904892	904963	0.02200000	904930
13:32:00	904963	904964	904963	904964	1.45001200	904964
13:32:30	904953	904964	904863	904863	1.60085921	904958
13:33:00	904864	905000	904864	905000	6.21193112	904960
13:33:30	905000	905000	904863	904998	0.25302800	904894
13:34:00	904781	904781	904455	904700	0.73397958	904655
13:34:30	904781	904781	904456	904456	0.68899930	904698
13:35:00	904554	904771	904554	904771	0.27778502	904602
13:35:30	904771	904781	904456	904588	0.63888083	904624
13:36:00	904780	904781	904770	904770	0.02411351	904777
13:36:30	904864	904864	904770	904770	0.20657103	904793
13:37:00	904770	904770	904200	904379	3.35506510	904504
13:37:30	904379	904399	904276	904399	1.80318878	904398
13:38:00	904399	904770	904399	904770	14.40702052	904452
13:38:30	904708	904770	904706	904770	0.42300000	904767
13:39:00	904770	904770	904450	904452	0.61200000	904727
13:39:30	904452	904770	904120	904770	1.30300400	904660
13:40:00	904758	904770	904418	904500	1.83008000	904655
13:40:30	904393	904500	904393	904500	6.04000800	904500
13:41:00	904500	904500	904341	904341	0.02900000	904396
13:41:30	904340	904482	904072	904482	0.52940000	904209
13:42:00	904482	904482	904341	904482	0.27800000	904426
13:42:30	904482	904482	904342	904343	0.26099133	904412
13:43:00	904343	904343	904249	904250	6.34200340	904290
13:43:30	904343	904482	904250	904393	0.41049775	904281
13:44:00	904392	904392	904000	904000	15.29050225	904250
13:44:30	904001	904250	903800	903800	1.78000000	903979
13:45:00	904248	904455	903893	904455	1.55695976	904181
13:45:30	904454	904482	904237	904250	7.20404074	904440
13:46:00	904244	904244	904089	904235	0.22200400	904239
13:46:30	904137	904137	904001	904001	0.24700000	904062
13:47:00	904001	904137	903800	904000	0.98910400	904003
13:47:30	904000	904000	903812	903997	0.21200000	903997
13:48:00	903997	903998	903900	903900	0.08600000	903981
13:48:30	903996	903996	903905	903905	0.17600000	903938
13:49:00	903800	903996	903695	903994	1.87735324	903985
13:49:30	903994	903996	903698	903996	3.15767504	903995
13:50:00	903996	903996	903705	903996	0.22400000	903993
13:50:30	903996	903996	903993	903994	0.71022800	903994
13:51:00	903994	903995	903994	903995	0.54336532	903994
13:51:30	903995	903995	903953	903995	1.18372147	903995
13:52:00	903995	903995	903695	903990	2.48411121	903990
13:52:30	903990	903990	903989	903990	4.49756425	903990
13:53:00	903990	903990	903707	903989	4.70722607	903990
13:53:30	903708	903708	903698	903701	2.18897654	903701
13:54:00	903701	903701	903698	903700	4.60600953	903701
13:54:30	903700	903700	902938	903000	10.04757816	903011
13:55:00	903000	903700	903000	903700	1.59838057	903424
13:55:30	903700	903701	903351	903701	0.80401496	903699
13:56:00	903701	903949	903700	903949	1.56700000	903743
13:56:30	903949	903949	903800	903800	0.20800600	903885
13:57:00	903708	903800	903601	903800	0.08674683	903759
13:57:30	903800	903800	903602	903800	0.13400000	903797
13:58:00	903799	903949	903799	903949	0.08978640	903853
13:58:30	903800	903949	903800	903949	0.11400000	903946
13:59:00	903800	903800	902942	903000	12.30275381	903027
13:59:30	903000	903000	902940	903000	19.58945480	903000
14:00:00	903000	903000	903000	903000	7.12551700	903000
14:00:30	903000	903476	902999	903000	29.64730344	903007
14:01:00	903000	903989	902965	903600	2.04321000	903624
14:01:30	903802	903989	903500	903989	3.14277426	903915
14:02:00	903803	903989	903803	903900	1.10100000	903930
14:02:30	903897	903900	903890	903900	0.62050800	903900
14:03:00	903900	903900	903900	903900	0.74670000	903900
14:03:30	903900	903900	903889	903900	0.42750620	903900
14:04:00	903900	903900	903898	903900	1.10770222	903900
14:04:30	903900	903900	903799	903900	1.22354144	903887
14:05:00	903900	903900	903900	903900	0.88000800	903900
14:05:30	903900	903995	903900	903995	5.47200500	903965
14:06:00	903995	903995	903900	903995	8.57901814	903994
14:06:30	903995	904482	903995	904482	3.05732698	904281
14:07:00	904183	904482	904003	904003	0.42691755	904213
14:07:30	904092	904146	904000	904100	1.68449562	904030
14:08:00	904100	904107	904000	904107	1.05546000	904083
14:08:30	904203	904373	904203	904372	0.03000000	904316
14:09:00	904443	904444	904121	904444	0.11300000	904441
14:09:30	904444	904444	904000	904012	0.24200400	904129
14:10:00	904097	904098	903607	903607	0.19696262	903633
14:10:30	904097	904441	903719	904328	1.12790000	904145
14:11:00	903731	904067	903731	904067	0.01100000	904036
14:11:30	904059	904206	904024	904204	0.14140400	904074
14:12:00	904044	904192	904044	904191	2.23499567	904190
14:12:30	904191	904191	903740	904190	1.18651180	904018
14:13:00	904050	904191	904050	904191	1.61292647	904189
14:13:30	904191	904191	904186	904191	2.36881500	904191
14:14:00	904191	904191	904012	904191	0.88839483	904171
14:14:30	904191	904191	904189	904191	0.27600000	904191
14:15:00	904191	904191	904191	904191	0.52547768	904191
14:15:30	904189	904191	904189	904191	1.24300400	904191
14:16:00	904189	904191	904189	904189	0.01627628	904190
14:16:30	904180	904180	904012	904180	0.93100000	904180
14:17:00	904180	904180	904180	904180	0.61404698	904180
14:17:30	904180	904180	904015	904180	0.12202000	904177
14:18:00	904180	904189	904016	904189	0.42014000	904182
14:18:30	904016	904191	904016	904191	1.94309850	904162
14:19:00	904191	904191	904016	904191	0.31500665	904102
14:19:30	904191	904191	904191	904191	0.14002000	904191
14:20:00	904190	904190	904016	904190	0.36100325	904140
14:20:30	904190	904190	904016	904016	0.20040453	904034
14:21:00	904188	904190	904012	904012	0.92166563	904018
14:21:30	904006	904006	904000	904000	0.38000147	904002
14:22:00	903991	903991	903519	903701	1.06005744	903788
14:22:30	903701	903800	903626	903716	0.31510000	903736
14:23:00	903716	903991	903716	903991	0.03000000	903866
14:23:30	903978	903979	903950	903950	0.11000000	903955
14:24:00	903950	903950	903950	903950	0.14000000	903950
14:24:30	903950	903950	903950	903950	0.09700000	903950
14:25:00	903950	903950	903950	903950	0.06500000	903950
14:25:30	903860	903950	903800	903950	0.14457657	903928
14:26:00	903950	903950	903950	903950	0.02000000	903950
14:26:30	903950	903950	903950	903950	0.02000000	903950
14:27:00	903950	903950	903799	903950	0.04100000	903910
14:27:30	903950	903950	903799	903950	0.11882000	903825
14:28:00	903700	903700	902943	903000	3.09567697	903023
14:28:30	903000	903605	903000	903046	1.11356303	903270
14:29:00	903047	903604	903047	903603	1.41270000	903591
14:29:30	903549	903550	903236	903236	0.04000000	903392
14:30:00	903486	903605	903298	903604	0.20800000	903499
14:30:30	903599	903605	903246	903603	0.52737166	903530
14:31:00	903605	903605	903604	903605	0.54100385	903604
14:31:30	903605	904502	903604	904492	18.10500000	903704
14:32:00	904073	904474	903665	903665	0.79300000	904013
14:32:30	904065	904066	903987	904013	0.12000000	904016
14:33:00	903914	904075	903665	903665	0.92491000	903675
14:33:30	903971	904102	903688	904102	0.07999790	903899
14:34:00	903691	903988	903682	903686	0.49411132	903707
14:34:30	903684	903965	903682	903686	1.04612767	903689
14:35:00	903946	903946	903682	903682	1.64496630	903689
14:35:30	903927	904145	903927	904145	0.02000000	904036
14:36:00	904146	904146	903701	904131	0.04900040	904131
14:36:30	903710	904237	903710	903946	0.16900080	904029
14:37:00	903946	903947	903701	903947	0.14799800	903914
14:37:30	903947	903947	903701	903800	0.16606567	903818
14:38:00	903948	903948	903701	903948	0.66100039	903782
14:38:30	903701	903948	903701	903948	0.32997000	903716
14:39:00	903703	903947	903701	903701	0.29494790	903718
14:39:30	903701	903948	903650	903650	2.87308082	903784
14:40:00	903700	903700	903650	903650	1.41338411	903685
14:40:30	903650	903697	903604	903697	1.08109849	903613
14:41:00	903697	903700	903697	903700	1.02100000	903698
14:41:30	903700	903700	903700	903700	0.04000000	903700
14:42:00	903700	903700	903604	903700	0.14200000	903699
14:42:30	903700	903700	903698	903698	0.33000000	903700
14:43:00	903698	903700	903401	903692	1.99730177	903671
14:43:30	903692	903699	903692	903692	0.63100039	903692
14:44:00	903700	903700	903699	903700	1.31252063	903700
14:44:30	903948	903948	903948	903948	0.23650260	903948
14:45:00	903948	904232	903948	903949	0.23449740	903960
14:45:30	903949	904224	903776	903776	0.12450260	903956
14:46:00	904205	904206	903776	903776	0.02000000	903991
14:46:30	904000	904239	903775	903792	0.52696000	903853
14:47:00	904239	904239	904239	904239	0.01000000	904239
14:47:30	903829	904239	903790	903854	0.12199920	903844
14:48:00	903853	904235	903851	903851	0.72485492	903858
14:48:30	904238	904239	903851	904226	0.02400000	904216
14:49:00	903852	904239	903852	904239	0.17029547	904230
14:49:30	904237	904239	904237	904237	0.13100000	904237
14:50:00	904237	904239	904237	904237	0.52744818	904238
14:50:30	904237	904300	904237	904300	0.22201308	904268
14:51:00	904500	904500	904237	904500	0.05855744	904316
14:51:30	904500	904743	904302	904743	0.61839700	904625
14:52:00	904743	904988	904500	904698	1.74858216	904802
14:52:30	904499	904700	904499	904700	0.20701351	904643
14:53:00	904513	904513	904317	904513	0.97568241	904447
14:53:30	904700	904700	904237	904237	3.29758784	904282
14:54:00	904295	904295	904237	904237	0.05800000	904287
14:54:30	904222	904299	904136	904299	0.22250000	904238
14:55:00	904257	904258	904004	904157	0.45900060	904153
14:55:30	904157	904500	904004	904240	0.09100000	904358
14:56:00	904184	904184	904082	904082	0.26000000	904180
14:56:30	904184	904400	904166	904166	1.18098649	904193
14:57:00	904397	904400	903949	903949	1.34604061	904089
14:57:30	903949	904100	903949	904099	0.19100000	904090
14:58:00	903968	904400	903968	904400	1.52800000	904177
14:58:30	904388	904400	904388	904400	0.10300000	904398
14:59:00	904295	904295	904198	904198	0.54339834	904230
14:59:30	904198	904198	903933	903933	4.29399156	904062
15:00:00	903800	904194	903800	904191	0.46805746	904186
15:00:30	904382	904400	904005	904005	0.27600203	904334
15:01:00	904005	904323	903802	904323	0.07600080	904217
15:01:30	904113	904217	903800	904007	0.23900973	904042
15:02:00	904288	904400	904288	904400	0.04801300	904379
15:02:30	904399	904830	904399	904830	1.54078950	904429
15:03:00	904825	904825	904817	904825	0.03299680	904821
15:03:30	904987	904988	904800	904800	0.30100424	904868
15:04:00	904798	904798	904615	904615	0.05600000	904676
15:04:30	904642	904798	904616	904798	0.13799813	904717
15:05:00	904798	904800	904705	904705	1.20800027	904773
15:05:30	904800	904800	904615	904615	0.06500000	904789
15:06:00	904826	904827	904555	904555	0.27300240	904693
15:06:30	904600	904820	904600	904820	0.35302190	904600
15:07:00	904827	904990	904631	904990	0.01200000	904894
15:07:30	904608	904827	904558	904825	0.28436795	904687
15:08:00	904815	904990	904815	904990	0.09676208	904889
15:08:30	904990	904990	904836	904871	0.41003000	904877
15:09:00	904990	904990	904827	904827	0.12393013	904938
15:09:30	904827	904827	904399	904700	3.88897711	904574
15:10:00	904597	904598	904595	904597	2.18841308	904597
15:10:30	904597	904597	904326	904326	2.90881178	904569
15:11:00	904595	904597	904580	904580	0.17704971	904594
15:11:30	904580	904580	904294	904580	0.31621436	904560
15:12:00	904580	904580	904143	904579	0.47297937	904289
15:12:30	904579	904580	904151	904428	0.58658266	904441
15:13:00	904579	904596	904579	904596	0.22360950	904584
15:13:30	904570	904570	904510	904510	0.06100000	904569
15:14:00	904510	904510	904007	904396	0.25100424	904291
15:14:30	904396	904598	904005	904256	5.12875500	904173
15:15:00	904017	904256	904000	904000	0.45256284	904049
15:15:30	904000	904256	903800	903802	0.68501115	904091
15:16:00	904255	904331	903904	904011	0.97299230	903949
15:16:30	904012	904101	904004	904089	0.30699220	904059
15:17:00	904004	904004	903909	904000	0.15100000	903999
15:17:30	903988	904088	903904	904088	1.23135900	903989
15:18:00	904097	904105	903800	903800	0.10699370	904054
15:18:30	904097	904247	903800	903934	0.67295465	904044
15:19:00	903700	903796	903502	903796	0.63460077	903627
15:19:30	903944	904059	903502	903514	1.08186908	903781
15:20:00	903500	903834	903500	903834	0.06600000	903540
15:20:30	903842	904027	903683	903683	0.02799990	903809
15:21:00	903941	903942	903592	903592	0.23499440	903668
15:21:30	903598	903598	903349	903490	0.62070295	903522
15:22:00	903593	903593	903246	903246	0.40261573	903441
15:22:30	903236	903236	902938	903000	0.99913961	903013
15:23:00	903000	903000	902400	902540	6.61700567	902675
15:23:30	902525	902890	902400	902576	0.68599127	902491
15:24:00	902574	902701	902400	902400	0.83060039	902434
15:24:30	902612	902843	902560	902843	0.77200000	902611
15:25:00	902843	903000	902644	902999	1.22125940	902937
15:25:30	902816	903000	902644	903000	0.76031898	902861
15:26:00	903000	903000	902444	902444	1.89600000	902746
15:26:30	902750	903000	902700	902750	2.60623714	902920
15:27:00	902874	902899	902444	902751	0.60296096	902680
15:27:30	902746	902747	902000	902026	7.04528226	902101
15:28:00	902000	902377	902000	902002	1.79235630	902027
15:28:30	902001	902288	902000	902002	3.22450362	902009
15:29:00	902221	902290	901925	901925	0.91800380	901983
15:29:30	901925	902000	901925	901925	1.50990000	901995
15:30:00	901998	901999	901739	901739	0.87275780	901925
15:30:30	901739	901800	901501	901502	1.67568630	901608
15:31:00	901564	901653	901501	901502	0.56996194	901515
15:31:30	901533	901654	901500	901654	1.32755612	901523
15:32:00	901500	901655	901500	901654	2.41629701	901531
15:32:30	901501	901581	901300	901312	6.28715618	901484
15:33:00	901301	901483	901069	901432	0.84572687	901337
15:33:30	901418	901500	901418	901432	0.18599900	901489
15:34:00	901432	901502	901122	901122	0.48271900	901498
15:34:30	901500	901502	900999	901319	0.76399649	901188
15:35:00	901319	901320	900831	900999	5.39206594	901002
15:35:30	900999	901000	899320	900426	9.63273327	900050
15:36:00	900638	901655	900503	901655	11.16497599	901519
15:36:30	901498	901898	901222	901898	14.65407298	901527
15:37:00	901657	903648	901657	903006	4.41434514	903148
15:37:30	903008	903695	902434	902675	1.06440020	903116
15:38:00	903200	903569	902514	903183	3.34823081	903185
15:38:30	902696	903108	902696	903108	0.01100000	903071
15:39:00	902704	903054	902673	902687	0.41899891	902824
15:39:30	903125	903125	902924	902924	0.16940109	903055
15:40:00	902950	902950	902685	902878	0.65399891	902737
15:40:30	902879	902879	902690	902855	0.13900543	902834
15:41:00	902000	903149	901998	903015	5.13712054	902178
15:41:30	902859	902859	902590	902590	2.69276879	902796
15:42:00	902589	903230	902589	902983	2.30035174	902803
15:42:30	902983	903348	902941	903074	3.15925931	903102
15:43:00	903074	903322	902812	902853	4.35358323	902965
15:43:30	902891	903392	902303	903064	2.07907675	902877
15:44:00	902813	903076	902805	902942	0.11601256	902856
15:44:30	902942	902942	902713	902713	1.32283507	902814
15:45:00	902645	902713	902430	902618	0.29665400	902495
15:45:30	902610	902640	902610	902640	0.10800000	902612
15:46:00	902640	902640	902612	902640	0.05220000	902623
15:46:30	902612	903128	902610	903128	1.86500000	902626
15:47:00	902993	902993	902993	902993	0.00500050	902993
15:47:30	902913	902914	902307	902397	1.71258544	902580
15:48:00	902425	902437	902294	902437	0.32942734	902308
15:48:30	902487	902487	902217	902217	0.64600000	902372
15:49:00	902004	902272	901557	901667	1.24740746	901809
15:49:30	901668	901668	900634	901276	1.31400024	901039
15:50:00	901176	901566	901176	901261	1.28232643	901410
15:50:30	901260	901260	901183	901183	0.51000000	901259
15:51:00	901547	901772	901102	901772	0.61000000	901331
15:51:30	901759	901760	901759	901760	0.00800080	901759
15:52:00	901894	901930	901757	901826	0.45819920	901874
15:52:30	901489	901693	901489	901693	0.34000000	901633
15:53:00	901324	901324	901324	901324	0.20500000	901324
15:53:30	901260	901327	901002	901002	0.32426811	901248
15:54:00	901003	901003	900461	900461	0.99100000	900857
15:54:30	900461	900656	900000	900398	1.35547147	900086
15:55:00	900013	900362	900000	900351	2.02020080	900018
15:55:30	900004	900652	900000	900329	2.39742980	900303
15:56:00	900010	900587	898880	899723	4.25081186	899400
15:56:30	899720	900827	899440	900827	2.89785025	899936
15:57:00	900026	900323	899625	899973	3.32192875	900041
15:57:30	899975	900223	899972	900001	0.86100000	899981
15:58:00	900299	900303	899974	899997	1.05900197	900040
15:58:30	900000	900137	899730	899946	1.95849452	899977
15:59:00	899946	899998	899838	899998	0.66200000	899922
15:59:30	899936	900771	899900	900429	6.01937989	900124
16:00:00	900237	901324	900237	901191	3.08136075	901111
16:00:30	901814	901900	901168	901900	2.68049192	901687
16:01:00	901899	902334	901231	901697	2.16450000	901913
16:01:30	901640	901645	901437	901437	0.56200000	901639
16:02:00	901237	901419	900831	901070	1.40400000	901216
16:02:30	900562	901272	900562	900648	0.53650000	901017
16:03:00	900859	900859	900648	900700	0.27120000	900700
16:03:30	900700	900700	900697	900700	0.24701000	900697
16:04:00	900500	900700	900167	900499	1.53753529	900511
16:04:30	900947	901049	900947	900949	0.26200000	900966
16:05:00	901204	901204	900949	900951	1.03200180	901191
16:05:30	901178	901178	900546	900700	0.85503033	900608
16:06:00	900999	901000	900726	900726	0.01100000	900974
16:06:30	900702	901257	900700	901257	0.33900000	900905
16:07:00	901002	901379	901000	901014	1.19865078	901041
16:07:30	901285	901680	901000	901042	4.59768473	901424
16:08:00	901000	901040	900553	900876	0.55900999	900837
16:08:30	900499	900734	900343	900399	0.39941870	900524
16:09:00	900474	900474	899998	899998	1.19851303	900188
16:09:30	899998	900153	899900	899900	1.27653526	899917
16:10:00	900153	900153	899001	899308	3.19893907	899764
16:10:30	899091	899335	898800	899217	3.06595082	899068
16:11:00	899290	900084	899290	899523	1.57829637	899508
16:11:30	899440	900150	899063	899862	1.80599899	899922
16:12:00	900017	900555	899791	900463	1.85722304	900167
16:12:30	900299	900555	900200	900200	0.66618094	900405
16:13:00	900200	900518	900019	900200	0.17000000	900247
16:13:30	900075	900627	899910	899910	2.34191080	900034
16:14:00	899910	899910	898500	898614	6.93674429	899305
16:14:30	898859	898895	898500	898830	0.88199950	898652
16:15:00	898830	899185	898519	899062	0.24901548	899004
16:15:30	899176	900449	899064	900447	5.56319665	899868
16:16:00	900448	900935	899504	900449	0.67199940	900461
16:16:30	900447	901257	900247	900248	0.39135723	900560
16:17:00	900247	900401	899800	899800	0.98616218	900003
16:17:30	899800	900036	899503	900036	0.29896940	899852
16:18:00	900000	900184	900000	900184	0.32468933	900081
16:18:30	900154	900470	900154	900470	1.10500000	900199
16:19:00	900157	900468	900000	900155	1.09299920	900029
16:19:30	900154	900648	900154	900648	0.22710291	900299
16:20:00	900643	900700	900225	900225	0.27110080	900617
16:20:30	900662	900904	900381	900683	0.83788440	900684
16:21:00	900700	901190	900700	901190	0.22499105	900834
16:21:30	900715	900978	900715	900970	0.21899920	900900
16:22:00	901000	901000	900686	900901	0.19898950	900821
16:22:30	900981	901270	900981	901270	1.23623047	901192
16:23:00	901250	902213	901250	902180	1.82598919	901612
16:23:30	902212	902397	902180	902396	2.27259426	902212
16:24:00	902213	902396	901679	901700	3.47323444	901840
16:24:30	901699	901699	901002	901364	2.60296290	901394
16:25:00	901364	902397	901364	902005	2.13756663	902072
16:25:30	902502	902949	902131	902367	1.46965000	902454
16:26:00	902367	902463	902006	902148	0.41099750	902347
16:26:30	902008	902148	902008	902138	0.66774000	902135
16:27:00	902138	902138	901417	901749	0.44726000	901988
16:27:30	901828	902014	901822	902014	0.18300000	901876
16:28:00	901824	902118	901160	901665	1.75800000	901727
16:28:30	901614	901666	901165	901665	0.23720000	901603
16:29:00	901357	901822	901357	901822	0.07880000	901790
16:29:30	901667	901822	901667	901667	0.03760000	901708
16:30:00	901811	901821	901667	901819	0.05800000	901703
16:30:30	901816	901949	901319	901338	0.67400000	901850
16:31:00	901621	901953	901620	901723	0.09700000	901887
16:31:30	901726	901814	901695	901718	1.64352198	901722
16:32:00	901695	901719	901357	901357	0.27799840	901650
16:32:30	901616	901695	901358	901552	0.33928589	901585
16:33:00	901820	901820	901552	901552	0.04499920	901659
16:33:30	901552	901600	900820	901010	0.63136336	901000
16:34:00	901010	901280	900726	900855	0.19042102	901157
16:34:30	900963	901000	900685	901000	1.21500000	900967
16:35:00	901000	901000	900681	900793	2.28958260	900809
16:35:30	900979	901000	900681	901000	1.01050000	900738
16:36:00	901000	901015	900946	901000	0.80400050	901008
16:36:30	900946	901000	900683	900987	1.91200000	900995
16:37:00	900963	900972	900687	900965	0.05200000	900964
16:37:30	900798	900798	900708	900798	0.28400000	900797
16:38:00	900798	900800	900711	900800	0.35610000	900798
16:38:30	900800	900800	900799	900800	1.32133640	900800
16:39:00	900800	901347	900799	901347	0.93850259	900897
16:39:30	901452	901683	900806	901257	0.21700000	901401
16:40:00	901594	901659	901258	901266	0.24521280	901563
16:40:30	901365	901755	901268	901274	0.05200000	901344
16:41:00	901561	902035	901267	901753	0.37654847	901683
16:41:30	901753	901755	901621	901754	0.16065400	901752
16:42:00	901755	901755	901664	901755	0.23495625	901752
16:42:30	901574	901755	901254	901552	0.68929977	901337
16:43:00	901537	901538	901537	901538	0.01100000	901537
16:43:30	901526	901755	901526	901755	0.12225939	901585
16:44:00	901263	901264	901256	901256	0.01899840	901262
16:44:30	901266	901267	901250	901251	0.20400080	901252
16:45:00	901242	901498	900683	900916	0.53729004	901063
16:45:30	900909	900909	900802	900802	0.03599920	900880
16:46:00	900909	901141	900909	901141	0.16232580	901012
16:46:30	901143	901143	901140	901143	0.20426500	901143
16:47:00	900911	900911	900911	900911	0.00100000	900911
16:47:30	901142	901143	901054	901143	0.76706050	901143
16:48:00	900912	901143	900912	901143	0.04600000	901124
16:48:30	901143	902000	901143	902000	2.88548834	901408
16:49:00	902000	902000	901631	902000	0.14000000	901925
16:49:30	901860	902000	901859	902000	0.12600000	901987
16:50:00	901999	902000	901999	902000	0.25152770	902000
16:50:30	902137	902311	901999	902309	2.79344849	902091
16:51:00	902332	902342	902007	902342	0.01600000	902289
16:51:30	902342	902343	902006	902342	0.46803220	902338
16:52:00	902342	902455	902342	902455	1.00638662	902343
16:52:30	902455	902455	902003	902455	0.12900000	902442
16:53:00	902455	902455	902455	902455	0.35503000	902455
16:53:30	902455	902580	902455	902580	1.07541899	902518
16:54:00	902456	902580	902456	902580	0.61671300	902576
16:54:30	902580	902580	902500	902500	0.12370000	902579
16:55:00	902580	902580	902456	902456	0.21300340	902513
16:55:30	902579	902580	902456	902456	1.01100000	902580
16:56:00	902578	902580	902456	902580	0.13000000	902577
16:56:30	902456	902580	902223	902312	1.59444455	902259
16:57:00	902223	902441	902222	902308	0.37015850	902233
16:57:30	902308	902310	900914	901862	4.87457118	901719
16:58:00	901859	902306	901859	901918	0.36870815	902020
16:58:30	901918	902000	901630	901638	0.34900000	901979
16:59:00	901889	901897	901889	901891	0.43770580	901895
16:59:30	901891	901897	901891	901897	1.48800250	901897
17:00:00	901897	901897	901891	901897	0.99354760	901897
17:00:30	901891	901897	901891	901897	0.18560000	901897
17:01:00	901897	901950	901891	901950	17.72541004	901927
17:01:30	901950	903760	901950	903049	23.83957164	902202
17:02:00	903750	904165	903078	903849	3.89499069	903822
17:02:30	903848	903887	903086	903103	2.39654437	903467
17:03:00	903600	903840	903089	903600	3.70344469	903338
17:03:30	903600	904200	903511	904200	1.60644002	903982
17:04:00	904101	904598	904101	904213	0.98612057	904275
17:04:30	904217	904483	903798	903799	2.99239299	904084
17:05:00	903890	903890	903724	903724	0.24500000	903847
17:05:30	903726	904287	903726	903924	0.32127652	903927
17:06:00	903926	903927	903406	903833	2.74800000	903698
17:06:30	903833	903925	903412	903912	0.23400013	903859
17:07:00	903927	903928	903927	903928	0.61200000	903928
17:07:30	903927	904284	903829	904282	0.90740000	903979
17:08:00	904281	904284	904280	904284	0.04800000	904283
17:08:30	904284	904761	904284	904761	1.40004226	904606
17:09:00	904670	905320	904316	904760	2.58299726	905055
17:09:30	904764	905177	904712	905147	0.08920000	904974
17:10:00	905057	905903	905057	905463	1.50648890	905545
17:10:30	905463	905710	905319	905660	2.21699826	905521
17:11:00	905074	905307	905074	905100	0.42500000	905120
17:11:30	905101	905104	905101	905104	0.05800000	905103
17:12:00	905104	905104	904283	904386	0.92200000	904738
17:12:30	904302	904998	904302	904449	0.07420000	904464
17:13:00	904544	904544	903240	903242	1.59881000	903593
17:13:30	903548	903671	902705	903461	0.89121013	903349
17:14:00	902894	903541	902872	903047	0.08100000	903254
17:14:30	903205	903999	903205	903999	2.29963710	903590
17:15:00	903697	903873	903411	903542	0.96373358	903536
17:15:30	903872	903899	903871	903873	0.31880000	903879
17:16:00	903900	903900	903873	903873	0.01100000	903898
17:16:30	903873	903900	903808	903808	0.27100550	903892
17:17:00	903900	903900	903811	903821	1.90537645	903900
17:17:30	903898	903900	903806	903806	1.56949161	903900
17:18:00	903899	903900	903806	903900	1.83495195	903899
17:18:30	903900	903900	903806	903806	3.25486302	903899
17:19:00	903900	905000	903806	904799	2.79063110	904080
17:19:30	904464	904794	904464	904464	0.77800169	904482
17:20:00	904464	904522	904024	904521	2.30500100	904104
17:20:30	904117	904444	904117	904356	0.52500000	904424
17:21:00	904293	904799	904292	904700	0.36070000	904393
17:21:30	904354	904354	904201	904202	1.90740039	904337
17:22:00	904352	904352	904201	904340	0.47900000	904206
17:22:30	904202	904340	904201	904211	0.25740000	904204
17:23:00	904211	904340	903402	903517	1.63380696	903805
17:23:30	903415	903504	902471	903077	1.60362145	903034
17:24:00	902597	903156	902597	903052	1.16469796	903050
17:24:30	903287	903413	903052	903387	0.14900000	903348
17:25:00	903348	903354	902953	903353	1.43287510	903107
17:25:30	903353	903354	903158	903158	1.04150000	903353
17:26:00	903153	903354	903152	903152	0.17600000	903348
17:26:30	903354	903354	903154	903154	0.12200000	903351
17:27:00	903354	903354	903153	903354	0.60955000	903195
17:27:30	903154	903500	903154	903401	2.70250000	903356
17:28:00	903686	903700	903686	903699	0.11900000	903697
17:28:30	903700	904153	903700	904100	2.09800000	903863
17:29:00	904101	904153	904100	904101	0.13100000	904101
17:29:30	904101	904353	904100	904103	0.61986200	904220
17:30:00	904103	904353	904101	904101	1.03908363	904161
17:30:30	904101	904103	904100	904102	0.83897000	904101
17:31:00	903507	903768	903506	903753	0.03200000	903630
17:31:30	903604	903947	903602	903603	0.22700000	903605
17:32:00	903907	903907	903600	903602	0.11800000	903612
17:32:30	903602	903800	903600	903600	1.48100000	903608
17:33:00	903603	904000	903603	904000	0.97003363	903854
17:33:30	904025	904026	903705	904010	0.07400000	903961
17:34:00	904025	904103	903709	904103	1.21110000	904055
17:34:30	904001	904103	904001	904001	8.67400000	904098
17:35:00	904103	904103	904001	904103	0.77500000	904068
17:35:30	904002	904103	904001	904103	0.28800000	904099
17:36:00	904103	904354	904103	904354	3.27567194	904323
17:36:30	904103	904354	904100	904354	0.04600000	904208
17:37:00	904101	904354	904100	904103	0.34400000	904335
17:37:30	904354	904354	904003	904003	0.09170000	904248
17:38:00	904091	904352	904002	904275	0.02900000	904093
17:38:30	904272	904354	904001	904085	0.60350386	904063
17:39:00	904001	904001	903001	903002	0.96109614	903723
17:39:30	903000	903662	903000	903648	0.45099950	903449
17:40:00	903114	903688	903113	903252	0.15560000	903225
17:40:30	903252	903424	903252	903300	0.03700000	903266
17:41:00	903416	903719	903300	903719	0.08799649	903535
17:41:30	903504	903994	903502	903861	0.33997000	903543
17:42:00	903852	903998	903692	903701	0.02399920	903826
17:42:30	903689	903861	903433	903433	0.11900040	903832
17:43:00	903588	903866	903588	903692	0.11900000	903785
17:43:30	903693	903697	903688	903696	0.10000000	903692
17:44:00	903689	903994	903688	903994	0.03099890	903787
17:44:30	903690	903700	903500	903500	0.60293900	903633
17:45:00	903697	903700	903500	903700	1.82700000	903503
17:45:30	903501	903501	903301	903301	1.82470042	903499
17:46:00	903391	903500	903391	903407	0.13471480	903484
17:46:30	903392	903392	903391	903391	0.02600000	903391
17:47:00	903392	903492	903300	903492	0.06495398	903376
17:47:30	903253	903253	903002	903002	0.67057000	903248
17:48:00	902952	902952	902561	902561	0.07151059	902808
17:48:30	902588	902588	901686	902235	0.94889120	902256
17:49:00	902502	902702	902502	902562	0.32399870	902548
17:49:30	902900	902900	902561	902880	0.01700000	902867
17:50:00	902585	903000	902560	902734	1.05235961	902775
17:50:30	902989	903252	902808	903024	0.08899950	903010
17:51:00	902992	903247	902973	902973	0.11299726	903104
17:51:30	902973	903250	902794	903242	1.11058520	903000
17:52:00	903242	903300	903110	903232	0.95690940	903140
17:52:30	903219	903300	903219	903300	0.08700160	903281
17:53:00	903293	903492	902967	903258	0.24799810	903140
17:53:30	903241	903378	903097	903200	0.71099750	903195
17:54:00	903199	903376	902986	903170	0.06960100	903290
17:54:30	902983	903073	902975	902975	0.07800000	903007
17:55:00	902975	902975	902968	902975	0.10500080	902974
17:55:30	902975	902975	902975	902975	0.03000000	902975
17:56:00	902975	903266	902975	903259	0.42305775	902980
17:56:30	902985	903000	902975	903000	2.03900000	902989
17:57:00	902998	902999	902967	902975	0.23700000	902988
17:57:30	902998	903000	902280	902702	1.33342960	902517
17:58:00	902997	903000	902705	902715	1.03100000	902997
17:58:30	902996	902998	902724	902802	0.10100000	902779
17:59:00	902996	902996	902729	902730	0.11870000	902836
17:59:30	902900	902900	902729	902729	0.02400000	902814
18:00:00	902900	902999	902799	902998	0.16279792	902811
18:00:30	902998	902998	902729	902729	0.82320108	902818
18:01:00	902997	902997	902722	902722	0.08469830	902726
18:01:30	902724	902726	902722	902722	0.19499820	902724
18:02:00	902726	902726	902722	902722	0.16480000	902722
18:02:30	902722	902974	902722	902973	0.24538946	902733
18:03:00	902724	902997	902093	902093	0.83466987	902568
18:03:30	902093	902496	902002	902425	0.23216678	902342
18:04:00	902019	902809	902019	902809	0.19289188	902474
18:04:30	902809	902811	902026	902030	0.50843737	902556
18:05:00	902033	902333	902026	902319	0.21099301	902132
18:05:30	902031	902321	902031	902319	0.17914800	902301
18:06:00	902319	902319	902030	902030	0.88502193	902245
18:06:30	902318	902319	902029	902313	0.09005376	902143
18:07:00	902030	902320	902030	902031	0.12300000	902273
18:07:30	902196	902196	902028	902030	0.07499760	902034
18:08:00	902028	902029	901026	901590	2.63412997	901758
18:08:30	901030	901565	901027	901027	1.02734495	901098
18:09:00	901027	901560	901027	901123	0.74265361	901106
18:09:30	901540	901562	901140	901561	0.05650000	901496
18:10:00	901560	902298	901559	902131	0.26499997	902015
18:10:30	902126	902126	901803	901803	0.09000000	901846
18:11:00	901807	902300	901803	902298	1.15609849	901869
18:11:30	902295	902320	902295	902300	0.31798350	902303
18:12:00	902320	902321	902298	902299	2.34210946	902305
18:12:30	902100	902808	902000	902300	1.14070000	902340
18:13:00	902799	902811	902305	902801	1.37478848	902804
18:13:30	902801	902801	902800	902800	1.13000000	902801
18:14:00	902801	902801	902798	902798	2.21227963	902801
18:14:30	902800	902800	902350	902786	0.08800000	902679
18:15:00	902352	902786	902350	902447	0.07499680	902480
18:15:30	902688	902698	902002	902516	0.65448047	902552
18:16:00	902103	902515	902101	902502	0.08699390	902123
18:16:30	902497	902786	902101	902108	0.19200000	902411
18:17:00	902397	902397	902102	902106	0.10600000	902112
18:17:30	902101	902108	902009	902010	1.72649037	902102
18:18:00	902010	902100	902000	902100	1.31403000	902093
18:18:30	902100	902100	902100	902100	0.31000000	902100
18:19:00	902100	902100	902100	902100	0.13800000	902100
18:19:30	902100	902100	902000	902100	1.25700050	902100
18:20:00	902100	902492	902002	902492	0.22900000	902440
18:20:30	902256	902492	902231	902492	0.08000000	902482
18:21:00	902263	902491	902032	902200	0.68300520	902277
18:21:30	902200	902800	902200	902599	3.87508000	902641
18:22:00	902799	902799	902471	902797	0.14500000	902683
18:22:30	902600	902800	902599	902800	0.21282280	902783
18:23:00	902800	902800	902600	902600	0.72262848	902799
18:23:30	902800	902800	902600	902699	0.33800050	902699
18:24:00	902700	902700	902600	902700	2.80997525	902696
18:24:30	902602	904300	902601	903625	8.01167976	903027
18:25:00	903729	904354	902864	903752	5.90781012	903901
18:25:30	904037	904353	903555	904352	2.75159409	903927
18:26:00	904350	904350	903974	904114	0.10499950	904187
18:26:30	904253	904254	903757	903760	0.02000000	904006
18:27:00	903760	903760	903049	903422	0.79859836	903496
18:27:30	903422	903819	903422	903688	0.24640194	903574
18:28:00	903603	904000	903599	904000	0.88980339	903690
18:28:30	904105	904310	904012	904219	0.41346975	904230
18:29:00	904211	904219	903805	904218	0.16599910	904078
18:29:30	904097	904215	904061	904215	0.35599900	904142
18:30:00	904012	904350	903925	903934	0.12400000	904121
18:30:30	904349	904350	903938	904349	0.21700000	904214
18:31:00	904200	904354	904003	904353	0.22799950	904343
18:31:30	904222	904354	904000	904003	0.52798380	904285
18:32:00	904352	904353	904000	904297	0.21325710	904172
18:32:30	904019	904298	904019	904034	0.31203660	904293
18:33:00	904298	904298	903772	904026	0.42182943	904030
18:33:30	904026	904026	904026	904026	0.11400000	904026
18:34:00	904026	904026	904026	904026	0.11500000	904026
18:34:30	904020	904034	903702	903702	0.32430000	903960
18:35:00	903982	904036	903977	904035	1.55838386	904020
18:35:30	904001	904035	904001	904001	0.09099950	904021
18:36:00	904034	904035	904001	904001	0.12800000	904028
18:36:30	904030	904036	904030	904035	0.80389600	904035
18:37:00	904032	904036	903705	904035	0.56941298	903992
18:37:30	904001	904036	904001	904036	1.40092006	904035
18:38:00	904036	904036	904035	904036	4.49356398	904036
18:38:30	904035	904036	904035	904036	6.36500000	904035
18:39:00	904036	904036	904035	904036	0.33583810	904036
18:39:30	904036	904036	904000	904035	0.74072763	904001
18:40:00	904000	904035	903701	904035	0.53546196	903884
18:40:30	904035	904036	904035	904036	0.46510494	904035
18:41:00	904035	904036	904035	904035	0.03200000	904035
18:41:30	904036	904052	904035	904035	5.94952822	904037
18:42:00	903945	904314	903701	904132	0.32300000	903719
18:42:30	903702	904127	903702	904034	0.15300000	903991
18:43:00	904034	904035	903800	903800	0.12100000	904033
18:43:30	903943	903943	903800	903800	0.00200000	903872
18:44:00	903801	904035	903800	904035	1.03510000	904014
18:44:30	904034	904035	903800	904035	0.02800000	903926
18:45:00	904035	904035	903800	903800	0.20910000	903955
18:45:30	903704	904035	903702	904034	0.47200000	903849
18:46:00	904034	904035	903715	903725	0.02900050	903966
18:46:30	903727	904035	903702	903736	1.94116640	904008
18:47:00	904034	904035	903752	903768	0.47500000	904033
18:47:30	904035	904035	903703	903707	0.34459804	904012
18:48:00	903714	903918	903699	903699	0.39750681	903702
18:48:30	903699	903790	903007	903140	0.51926315	903421
18:49:00	903007	903517	903004	903098	2.09487050	903298
18:49:30	903440	903440	903108	903434	0.02300000	903154
18:50:00	903432	903696	903116	903540	0.22430000	903455
18:50:30	903118	903544	903004	903004	0.11614778	903183
18:51:00	903270	903593	903004	903212	0.70300186	903298
18:51:30	903589	903679	903589	903675	0.00700000	903664
18:52:00	903383	903640	903000	903001	0.20629890	903125
18:52:30	903100	903639	903100	903630	0.22651825	903142
18:53:00	903678	903696	903306	903306	0.03860000	903682
18:53:30	903215	903311	903000	903091	0.29243100	903065
18:54:00	903003	903310	903000	903001	0.09870000	903061
18:54:30	903001	903307	903001	903300	0.05000000	903241
18:55:00	903294	903295	903002	903015	0.12570000	903184
18:55:30	903018	903018	903017	903018	0.25580050	903017
18:56:00	903017	903277	903017	903277	0.34268950	903136
18:56:30	903027	903127	903027	903126	0.02600098	903088
18:57:00	903127	903127	903037	903037	0.11100000	903119
18:57:30	903130	903130	903037	903129	0.12300000	903125
18:58:00	903129	903129	903037	903037	0.10100000	903128
18:58:30	903276	903278	903125	903129	0.69113048	903243
18:59:00	903129	903129	903129	903129	0.45251825	903129
18:59:30	903129	903278	903090	903278	0.31209292	903134
19:00:00	903278	903278	903091	903091	0.24610301	903152
19:00:30	903091	903091	903026	903091	0.29764776	903072
19:01:00	903091	903091	903015	903091	2.62847350	903043
19:01:30	903015	903091	903015	903091	0.31011000	903080
19:02:00	903089	903089	903015	903015	0.15201290	903088
19:02:30	903089	903091	902998	903000	0.33548176	903027
19:03:00	903000	903091	903000	903091	0.53649920	903009
19:03:30	903091	903091	902784	903090	1.87026448	903091
19:04:00	902793	903091	902793	903091	1.22910050	903067
19:04:30	903091	903181	903091	903181	0.77576737	903107
19:05:00	902826	903278	902826	903278	0.07349989	903245
19:05:30	903278	903278	903278	903278	0.05000000	903278
19:06:00	903277	903278	903277	903278	0.22770000	903278
19:06:30	903278	903278	903278	903278	0.01000000	903278
19:07:00	903278	903278	903277	903277	0.02800000	903278
19:07:30	903277	903277	903277	903277	0.02000000	903277
19:08:00	903277	903277	903022	903022	0.30290000	903272
19:08:30	903276	903276	902968	902976	0.03800000	903068
19:09:00	903234	903274	902811	903274	0.15100000	903118
19:09:30	902985	903277	902985	902988	0.02400000	903035
19:10:00	902988	903277	902988	902991	1.14129301	903271
19:10:30	903275	903275	902990	903005	0.14100000	902995
19:11:00	903260	903261	903260	903261	0.10600000	903261
19:11:30	903234	903235	903019	903019	0.13500000	903112
19:12:00	903014	903277	903011	903277	0.18900100	903195
19:12:30	903107	903277	903016	903128	0.36500000	903257
19:13:00	903276	903276	903141	903276	0.11399920	903255
19:13:30	903275	903277	903014	903014	0.01800050	903195
19:14:00	903021	903054	903001	903054	0.22181404	903029
19:14:30	903020	903277	903018	903018	1.22790004	903224
19:15:00	903018	903277	903002	903277	0.81900000	903241
19:15:30	903008	903009	903002	903002	0.13300000	903003
19:16:00	903002	903265	903001	903003	0.61100000	903044
19:16:30	903003	903269	903001	903001	5.36993317	903263
19:17:00	903002	903276	903000	903001	0.52560696	903129
19:17:30	903001	903277	903001	903259	0.12100000	903250
19:18:00	903257	903277	903018	903018	0.14000000	903227
19:18:30	903026	903026	903000	903000	0.16952812	903002
19:19:00	903000	903270	903000	903270	0.07290000	903183
19:19:30	903000	903000	902504	902595	0.98484629	902864
19:20:00	902595	902741	902595	902741	0.36808056	902643
19:20:30	902741	902741	902550	902550	0.07541944	902629
19:21:00	902977	902984	902551	902551	0.17392900	902909
19:21:30	-
19:22:00	902503	902808	902503	902808	1.46272000	902561
19:22:30	902608	902608	902604	902604	0.01928227	902606
19:23:00	902604	902604	902503	902503	0.10021293	902601
19:23:30	902503	902586	902127	902586	2.41479980	902417
19:24:00	902490	902490	902139	902476	1.67308671	902434
19:24:30	902377	902387	902001	902244	1.20199820	902079
19:25:00	902014	902303	902001	902001	1.70196891	902156
19:25:30	902000	902104	901034	901955	1.10534827	901740
19:26:00	901723	902013	901699	901802	0.68416761	901910
19:26:30	902017	902264	901556	901985	0.86818122	901951
19:27:00	902303	902350	901819	902176	0.08600270	902131
19:27:30	901819	902290	901812	902290	0.02725927	901987
19:28:00	902499	902500	902231	902240	0.28901374	902252
19:28:30	902417	902499	902240	902240	0.32169900	902462
19:29:00	902240	902500	902240	902500	0.78758680	902294
19:29:30	902239	902500	902239	902246	0.74496750	902379
19:30:00	902498	902498	902244	902246	0.45738536	902302
19:30:30	902500	902500	902244	902244	0.36198975	902375
19:31:00	902244	902244	901651	902093	2.41467884	902131
19:31:30	902023	902280	901757	902280	0.34344993	902112
19:32:00	902497	902500	902475	902500	0.03100000	902487
19:32:30	902499	902586	902499	902500	0.10056100	902509
19:33:00	902500	902500	902500	902500	0.01000000	902500
19:33:30	-
19:34:00	902116	902464	902001	902464	0.79440024	902362
19:34:30	902443	902443	902001	902001	0.11879906	902037
19:35:00	902002	902115	902001	902115	0.12000000	902021
19:35:30	902114	902115	901741	901741	3.69415838	902001
19:36:00	901997	901998	901563	901998	1.10408759	901843
19:36:30	901984	901997	901399	901737	0.97710130	901948
19:37:00	901602	901902	901602	901800	0.28743080	901818
19:37:30	901800	901800	901798	901800	0.24481215	901799
19:38:00	901798	901800	901750	901750	0.24000000	901798
19:38:30	901750	901800	901035	901459	0.77608662	901233
19:39:00	901162	901500	901000	901000	2.64818681	901135
19:39:30	901000	901000	901000	901000	1.42172000	901000
19:40:00	901000	901000	900912	901000	2.51412439	900999
19:40:30	901000	901133	900912	901133	1.13557613	901011
19:41:00	901133	901133	901133	901133	0.31300000	901133
19:41:30	901133	901133	901000	901000	2.09140278	901013
19:42:00	901000	901000	901000	901000	1.29388866	901000
19:42:30	901000	902336	900807	902021	7.57626100	901125
19:43:00	901576	902854	901303	902303	1.12667000	902339
19:43:30	902359	902985	902314	902497	1.13308000	902704
19:44:00	902498	902903	902134	902497	0.38140000	902595
19:44:30	902220	902496	901747	901747	0.17100000	902286
19:45:00	902211	902219	901976	902219	0.14000000	902198
19:45:30	902183	902219	902183	902219	0.05000000	902203
19:46:00	901997	902219	901997	902219	0.19851000	902196
19:46:30	902219	902219	901982	902219	0.18043484	902202
19:47:00	902219	902219	902121	902219	0.10336320	902210
19:47:30	902219	902219	902121	902121	0.99765525	902195
19:48:00	902121	902121	901880	901880	0.23699540	902002
19:48:30	901873	901981	901873	901880	0.09000400	901889
19:49:00	901657	902012	901642	901916	0.35970600	901777
19:49:30	901686	901915	901685	901915	0.06000000	901876
19:50:00	901916	901916	901471	901533	0.60170460	901703
19:50:30	901913	901916	901534	901911	1.57180050	901668
19:51:00	901901	901905	901665	901665	0.21420000	901844
19:51:30	901542	901900	901541	901900	0.07000000	901848
19:52:00	901664	901900	901547	901547	0.13400000	901848
19:52:30	901536	901900	901535	901899	0.08740174	901757
19:53:00	901884	901916	901884	901916	0.41872105	901904
19:53:30	901900	901900	901900	901900	0.01300000	901900
19:54:00	901900	901905	901745	901904	0.55200000	901842
19:54:30	901904	901905	901744	901745	0.17000000	901866
19:55:00	901745	901745	901744	901744	0.88000000	901744
19:55:30	901744	901744	901744	901744	0.00300000	901744
19:56:00	901744	901744	901744	901744	0.13700000	901744
19:56:30	901736	901900	901736	901900	3.19090000	901892
19:57:00	901900	901900	901900	901900	3.94736336	901900
19:57:30	901900	901900	901658	901900	2.64498961	901864
19:58:00	901598	902000	901522	901830	12.98155167	901880
19:58:30	901830	902000	901019	901417	4.04178821	901405
19:59:00	901417	901417	901019	901417	9.22470258	901408
19:59:30	901417	902000	901417	901800	3.29789062	901588
20:00:00	901998	902000	901998	902000	3.46267108	902000
20:00:30	902000	902000	901727	901999	3.33020911	901977
20:01:00	901999	902000	901842	902000	3.38080914	901996
20:01:30	902000	902000	901998	901999	1.11577965	902000
20:02:00	901942	901999	901834	901938	0.47310000	901880
20:02:30	901938	901999	901727	901754	0.25947875	901822
20:03:00	901754	902000	901754	901999	2.58564356	901949
20:03:30	901999	902000	901727	901999	2.20311289	901985
20:04:00	901999	902000	901834	902000	0.69799950	901976
20:04:30	901999	902000	901999	902000	0.12100000	902000
20:05:00	901999	902000	901999	902000	0.11000000	902000
20:05:30	901999	901999	901999	901999	0.19000000	901999
20:06:00	902000	902000	901999	902000	0.53100000	902000
20:06:30	901999	901999	901999	901999	0.02000000	901999
20:07:00	901999	902000	901999	901999	0.02100000	901999
20:07:30	901966	901999	901502	901757	0.69548026	901663
20:08:00	901519	901519	901502	901502	0.03770000	901509
20:08:30	901640	901641	901500	901500	0.41053087	901504
20:09:00	901500	901503	901001	901001	0.92266086	901398
20:09:30	901001	901252	901001	901252	1.61900000	901133
20:10:00	901002	901252	901001	901003	0.18810000	901081
20:10:30	901003	901497	901001	901262	0.95180026	901092
20:11:00	901265	901490	901265	901485	0.04100000	901458
20:11:30	901490	901500	901277	901500	0.60800000	901492
20:12:00	901499	901499	901485	901485	0.16800000	901498
20:12:30	901499	901788	901485	901788	0.45033914	901502
20:13:00	901503	901503	901500	901502	0.03000000	901502
20:13:30	901754	901989	901502	901502	0.15400000	901662
20:14:00	901242	901643	901112	901132	1.16997920	901161
20:14:30	901133	901496	901112	901112	5.80205112	901118
20:15:00	901112	901198	901112	901112	29.57615535	901113
20:15:30	901112	901112	900677	900677	9.05411369	900974
20:16:00	900677	901089	900559	900775	4.39676922	901007
20:16:30	900776	901226	900510	900901	1.43652546	900891
20:17:00	900900	900900	900154	900154	3.46612152	900649
20:17:30	900154	900427	900000	900000	3.61280455	900006
20:18:00	900379	900379	899500	899500	0.97057233	899953
20:18:30	899502	899550	899278	899278	0.30500000	899485
20:19:00	899496	899499	899017	899018	3.00244539	899410
20:19:30	899333	899780	899003	899765	1.23518183	899373
20:20:00	900175	901053	900175	900677	5.11685442	900747
20:20:30	901143	901144	900492	901080	2.04310021	900999
20:21:00	900987	901276	900525	900534	0.14400080	900724
20:21:30	900601	900954	900601	900954	0.04780000	900880
20:22:00	900977	901051	900954	900954	0.37529889	901045
20:22:30	900954	900957	900657	900657	0.32513645	900947
20:23:00	901078	901080	900901	900901	0.51311454	901076
20:23:30	900903	901079	900902	901079	0.03200000	900958
20:24:00	901327	901538	900972	900972	0.20399941	901363
20:24:30	901340	901341	901293	901295	0.13800000	901297
20:25:00	901350	901704	900709	900709	0.78221977	901061
20:25:30	900709	901997	900704	901997	1.48316619	900954
20:26:00	901522	901713	901301	901301	0.33738788	901600
20:26:30	901566	901994	901565	901801	0.12570000	901803
20:27:00	901803	901996	901801	901801	0.34593147	901814
20:27:30	901904	901994	901815	901994	0.54684732	901837
20:28:00	901994	902001	901815	902001	17.19762737	902000
20:28:30	902001	902200	901994	901994	5.89846800	902154
20:29:00	902200	902200	902200	902200	0.35643000	902200
20:29:30	902200	902200	901994	902000	0.50750985	902045
20:30:00	901994	902000	901794	901794	0.92647412	901914
20:30:30	901708	902099	901708	902032	0.29735557	901999
20:31:00	901824	901931	901545	901711	5.11185899	901555
20:31:30	901896	901899	901301	901301	2.87173383	901548
20:32:00	901301	901500	901082	901082	0.16799180	901323
20:32:30	901302	901547	901301	901547	2.10997696	901302
20:33:00	901530	901900	901116	901346	0.46689590	901660
20:33:30	901083	901682	901082	901314	0.73918329	901314
20:34:00	901314	901314	900304	900475	2.13059884	900854
20:34:30	900477	900542	899750	899882	5.03725579	900000
20:35:00	899880	900219	899750	900001	1.72589802	900075
20:35:30	900001	900382	899989	900382	1.19250000	900002
20:36:00	900335	901049	900335	900376	1.08768651	900623
20:36:30	900498	901314	900438	901314	4.59124998	900918
20:37:00	901310	901314	900710	901012	0.19500050	901132
20:37:30	901013	901706	901013	901706	2.09498000	901298
20:38:00	901688	901700	901492	901700	0.12000000	901674
20:38:30	901499	901700	901495	901700	0.61798260	901583
20:39:00	901700	901700	901000	901000	1.23499200	901464
20:39:30	901087	901088	900571	900998	1.27600760	900893
20:40:00	901088	901097	900893	900893	0.02200000	900999
20:40:30	901094	901367	900763	900763	0.37300700	901140
20:41:00	900772	900772	900446	900446	0.00799910	900731
20:41:30	900452	900889	900450	900889	0.07700000	900509
20:42:00	900733	900884	900508	900705	0.37860000	900712
20:42:30	900864	900875	900580	900865	1.33407249	900858
20:43:00	900659	900659	900659	900659	0.00100000	900659
20:43:30	900745	900745	900539	900539	1.39796980	900595
20:44:00	900613	900820	900613	900820	0.20800000	900626
20:44:30	900616	900864	899989	900183	3.37519969	900236
20:45:00	900370	900616	900000	900611	0.09400000	900460
20:45:30	900615	901339	900615	901048	0.49899950	900813
20:46:00	901692	901693	901384	901384	0.07019498	901541
20:46:30	901187	901626	901146	901198	2.42162806	901504
20:47:00	901103	901282	901103	901279	0.02600000	901239
20:47:30	900886	901697	900886	901697	0.02200000	901495
20:48:00	901697	901900	901697	901698	1.64847080	901750
20:48:30	901698	901879	901425	901500	1.72810149	901647
20:49:00	901002	901499	901002	901209	0.39782442	901167
20:49:30	901208	901209	901208	901209	0.01100000	901208
20:50:00	901209	901908	901209	901609	0.62454235	901606
20:50:30	901509	901716	901314	901704	0.64199641	901331
20:51:00	901858	901858	901554	901556	0.03200000	901650
20:51:30	901501	901501	901500	901500	0.01000000	901500
20:52:00	901831	901858	901831	901858	0.27490000	901856
20:52:30	901857	901858	901856	901856	0.03852715	901857
20:53:00	901869	901869	901856	901869	2.50720000	901867
20:53:30	901856	901926	901856	901926	10.67843701	901893
20:54:00	901926	901926	901854	901856	3.44787029	901898
20:54:30	901856	901856	901003	901566	5.32849311	901693
20:55:00	901496	901571	901385	901571	8.60515913	901496
20:55:30	901571	901571	901522	901571	4.58966994	901570
20:56:00	901571	901571	901307	901571	1.04500150	901568
20:56:30	901571	901856	901571	901855	3.84447417	901579
20:57:00	901856	901856	901856	901856	1.24626557	901856
20:57:30	901855	901856	901855	901856	0.58000000	901855
20:58:00	901856	901856	901855	901856	4.79000000	901856
20:58:30	901856	901926	901855	901926	36.26916891	901923
20:59:00	901926	902200	901926	902200	4.02915136	902005
20:59:30	902200	902200	901928	902197	2.22616540	902197
21:00:00	902197	902200	902190	902200	7.21982209	902198
21:00:30	902200	902998	902200	902998	3.50528559	902590
21:01:00	902998	903500	902854	903000	0.60100050	903002
21:01:30	903800	903800	903001	903404	4.88535590	903493
21:02:00	903786	904116	903604	904116	5.55287096	903955
21:02:30	903619	903707	903037	903484	0.71049288	903465
21:03:00	903484	903484	901990	902386	3.24096360	903101
21:03:30	902352	902531	902207	902531	2.49165546	902361
21:04:00	902305	902416	902148	902251	0.68392153	902252
21:04:30	902066	902542	902065	902542	0.09900000	902223
21:05:00	902525	902542	902524	902542	0.24900050	902535
21:05:30	902542	902872	902542	902872	0.14800000	902684
21:06:00	902870	902871	902120	902227	0.39799812	902423
21:06:30	902136	902136	901723	901943	1.38551987	902001
21:07:00	901996	901998	901570	901570	0.14600000	901814
21:07:30	901773	902000	901773	902000	1.31400000	901976
21:08:00	902197	902391	902000	902084	1.24820531	902005
21:08:30	902097	902297	902004	902293	0.50500715	902106
21:09:00	902189	902195	902126	902193	0.53000000	902144
21:09:30	902010	902168	902000	902098	8.69730009	902001
21:10:00	902098	902098	902000	902000	0.71200000	902004
21:10:30	901995	901997	901593	901731	0.29215443	901978
21:11:00	901731	901953	901500	901614	0.67963695	901613
21:11:30	901589	901615	901589	901589	0.74678047	901614
21:12:00	901615	902000	901591	901613	1.43800954	901909
21:12:30	901702	901702	901137	901444	0.31823561	901458
21:13:00	901199	901560	901195	901195	0.12002283	901389
21:13:30	901366	901414	901199	901199	0.37043540	901368
21:14:00	901327	901542	901195	901515	0.19500210	901276
21:14:30	901196	902000	901196	901216	3.13666237	901949
21:15:00	901216	901220	901195	901219	0.78199619	901215
21:15:30	901219	901219	901219	901219	0.13000000	901219
21:16:00	901219	901219	901219	901219	0.15000000	901219
21:16:30	901195	901219	901111	901111	0.70610027	901129
21:17:00	901111	901210	900799	900799	2.63455655	901031
21:17:30	900463	900798	900370	900797	1.67290050	900558
21:18:00	900385	900800	900385	900800	1.10200400	900785
21:18:30	900459	900800	900459	900799	0.10750000	900790
21:19:00	900800	900800	900473	900479	0.76100150	900567
21:19:30	900479	900479	900473	900479	0.23640000	900479
21:20:00	900479	901218	900479	901215	2.13259654	900971
21:20:30	901008	901202	901007	901199	0.02300000	901116
21:21:00	901200	901200	900507	900507	0.05399720	900758
21:21:30	900701	900724	900701	900724	0.02300000	900711
21:22:00	900725	900999	900641	900641	2.19299950	900708
21:22:30	900641	901000	900641	900721	0.46837593	900924
21:23:00	900733	900997	900721	900997	0.25300050	900734
21:23:30	900748	900997	900507	900997	0.25500000	900625
21:24:00	900928	901000	900928	901000	0.91765108	900994
21:24:30	900748	901000	900748	901000	0.46162272	900999
21:25:00	901000	901000	901000	901000	0.32838150	901000
21:25:30	901000	901000	900980	901000	0.15789701	900995
21:26:00	900981	901140	900981	901140	0.33799920	901001
21:26:30	901002	901198	901002	901198	0.02300000	901172
21:27:00	901197	901198	901197	901198	0.09000000	901198
21:27:30	901198	901219	901198	901219	0.11000000	901213
21:28:00	901219	901997	901219	901997	9.79762810	901242
21:28:30	901995	902000	901198	901491	4.43432215	901467
21:29:00	901494	902028	901484	901914	1.60952295	901869
21:29:30	901913	901994	901891	901891	0.90999950	901896
21:30:00	901913	901993	901891	901891	1.30384276	901892
21:30:30	901891	901891	901467	901702	0.15199950	901606
21:31:00	901473	901822	901470	901470	1.21199950	901496
21:31:30	901470	901470	900666	900997	39.70769450	901465
21:32:00	900799	900965	900799	900916	0.39002000	900856
21:32:30	900895	900896	900892	900892	0.01500080	900894
21:33:00	901215	901216	901214	901216	0.10600000	901215
21:33:30	901204	901219	901204	901216	0.63700000	901217
21:34:00	901210	901210	900902	901198	0.18100000	901159
21:34:30	900664	900674	900500	900600	0.22600000	900651
21:35:00	900672	900672	900500	900672	0.59400000	900540
21:35:30	900672	900673	900501	900600	1.53697020	900575
21:36:00	900502	900672	900500	900672	1.22743019	900574
21:36:30	900673	900674	900672	900673	0.21005948	900673
21:37:00	900981	900986	900500	900500	0.87237064	900528
21:37:30	900502	900884	900500	900500	1.52899850	900632
21:38:00	900500	900663	900500	900653	0.92413109	900535
21:38:30	900653	900783	900500	900779	0.23160000	900749
21:39:00	900784	900784	900784	900784	0.22500000	900784
21:39:30	900779	900784	900779	900779	1.10752760	900784
21:40:00	900779	900784	900480	900509	0.30229808	900672
21:40:30	900511	900781	899511	899511	4.49060000	900040
21:41:00	899512	900357	899510	900357	0.36198221	899722
21:41:30	900355	900355	899510	899691	0.52200509	899711
21:42:00	899691	900486	899500	899500	2.23800000	899692
21:42:30	899896	900276	899795	900042	0.26541000	900012
21:43:00	900042	900189	900042	900042	0.12000000	900079
21:43:30	900042	900376	899863	900000	0.67200000	899996
21:44:00	900000	900375	900000	900374	0.13699800	900082
21:44:30	900373	900373	900373	900373	0.02300000	900373
21:45:00	900248	900500	900231	900500	1.84653147	900369
21:45:30	900500	900578	900374	900374	0.47999150	900505
21:46:00	900574	900575	900002	900498	0.38299950	900502
21:46:30	900500	900784	900500	900784	1.59109361	900619
21:47:00	900784	900784	900178	900521	2.24483462	900322
21:47:30	900558	900775	900167	900167	0.58200000	900544
21:48:00	900002	900531	900002	900499	0.43736258	900263
21:48:30	900499	900771	900001	900374	0.63773810	900164
21:49:00	900632	900779	900470	900470	0.05000000	900564
21:49:30	900475	900980	900179	900868	3.05750125	900794
21:50:00	900428	901045	900428	900745	0.80111203	900822
21:50:30	900943	901210	900943	901210	0.10000000	901205
21:51:00	901068	901210	901068	901210	0.16837599	901080
21:51:30	901201	901800	901201	901800	0.43191038	901419
21:52:00	901799	902134	901799	902000	1.04839948	901987
21:52:30	902000	902000	901534	901535	0.68490000	901918
21:53:00	901008	901450	901000	901407	2.16571074	901213
21:53:30	901507	901507	901153	901153	0.03000190	901394
21:54:00	901144	901144	900429	900569	0.76772659	900750
21:54:30	900673	900674	900669	900669	0.10440000	900670
21:55:00	900893	900962	900893	900961	5.06468202	900960
21:55:30	900960	900962	900670	900962	4.34073133	900930
21:56:00	900962	900962	900720	900962	1.68697150	900867
21:56:30	900962	901085	900930	901084	0.53151706	901011
21:57:00	901088	901450	901084	901084	0.21400180	901142
21:57:30	901189	901450	901188	901450	0.92306216	901418
21:58:00	901450	901450	900726	901084	2.44700313	901292
21:58:30	901082	901084	900715	900728	2.39796248	900986
21:59:00	900727	900727	900252	900517	0.85410360	900467
21:59:30	900545	900717	900543	900615	1.33353550	900582
22:00:00	900615	900984	900615	900879	0.99099600	900772
22:00:30	901000	901178	901000	901101	1.68599800	901118
22:01:00	901101	901150	900617	900846	2.59811400	900824
22:01:30	901144	901178	901143	901149	1.02122013	901156
22:02:00	901000	901178	900786	901170	1.60101004	901079
22:02:30	901170	901188	901145	901188	0.63198840	901176
22:03:00	901145	901188	900780	900780	0.68050250	901053
22:03:30	900788	901188	900787	901188	0.23709105	901160
22:04:00	901188	901188	901188	901188	0.11000000	901188
22:04:30	901188	901188	900912	901185	2.16071177	901188
22:05:00	900924	901186	900910	900917	0.26479105	900922
22:05:30	900911	900911	900909	900909	0.85100000	900909
22:06:00	901154	901188	901154	901188	0.12801000	901184
22:06:30	901181	901188	901170	901170	0.03300000	901178
22:07:00	901188	901188	900911	901187	0.41997000	901018
22:07:30	901017	901017	900931	900931	0.10599000	901012
22:08:00	900951	901051	900951	901051	0.12000000	900959
22:08:30	901051	901188	901051	901051	0.06000100	901096
22:09:00	901051	901051	900930	900930	0.04200290	901022
22:09:30	900930	901186	900930	901186	0.08530911	901064
22:10:00	901186	901188	901186	901188	0.53768000	901187
22:10:30	901186	901188	901186	901188	2.11692000	901188
22:11:00	901187	901188	901187	901187	2.79000000	901188
22:11:30	901188	901188	901187	901187	0.11000000	901188
22:12:00	901187	901188	901186	901188	5.46234003	901186
22:12:30	901188	901188	901187	901188	0.14600000	901188
22:13:00	901188	901188	901188	901188	2.10000000	901188
22:13:30	901187	901188	901000	901000	1.00300000	901187
22:14:00	901187	901187	901000	901187	0.10770000	901034
22:14:30	901187	901187	901187	901187	0.10000000	901187
22:15:00	-
22:15:30	901187	901187	901187	901187	0.10000000	901187
22:16:00	-
22:16:30	901187	901187	901100	901100	1.49911467	901120
22:17:00	901100	901100	901100	901100	0.09199950	901100
22:17:30	901100	901100	901100	901100	0.03808046	901100
22:18:00	901000	901100	901000	901100	0.20499850	901044
22:18:30	901000	901100	900777	901100	0.19770000	901069
22:19:00	901057	901100	901057	901100	0.03499950	901094
22:19:30	900900	901100	900779	901000	0.19600000	901047
22:20:00	901090	901090	901090	901090	0.01000000	901090
22:20:30	901090	901100	901090	901100	4.96947383	901100
22:21:00	901004	901100	900999	901000	0.02400000	901046
22:21:30	900780	901100	900780	901100	0.02200000	901011
22:22:00	900803	901100	900675	900997	0.62860125	900994
22:22:30	900777	900941	900684	900941	0.19770000	900761
22:23:00	900997	901000	900941	901000	0.06000000	900989
22:23:30	900998	901000	900599	901000	1.31771475	900681
22:24:00	900703	900915	900699	900915	0.44282012	900733
22:24:30	900711	900998	900711	900788	0.23200000	900903
22:25:00	900788	900915	900524	900739	1.86258247	900864
22:25:30	900529	900529	900000	900394	1.22595604	900223
22:26:00	900341	900867	900339	900474	0.69396917	900675
22:26:30	900682	900891	900682	900778	0.24922228	900773
22:27:00	900778	900999	900778	900999	0.06499950	900948
22:27:30	900778	901000	900738	900900	0.95766057	900909
22:28:00	900900	900900	900056	900336	0.15900000	900215
22:28:30	900337	900339	899503	899935	3.75898964	900053
22:29:00	899846	900239	899606	900239	3.71860035	899908
22:29:30	900322	900323	899847	900322	0.19240055	900320
22:30:00	900322	900322	900021	900021	0.01135700	900022
22:30:30	900301	900310	900021	900021	1.06200000	900174
22:31:00	900105	900309	900105	900309	0.05799920	900191
22:31:30	900309	900310	900309	900310	1.03190000	900310
22:32:00	900200	900310	900021	900021	3.14499900	900056
22:32:30	900021	900021	899499	899499	3.79980160	899660
22:33:00	899499	899917	899498	899917	1.03997675	899501
22:33:30	899853	899854	899498	899499	1.33350000	899505
22:34:00	899499	899852	899499	899852	2.27781586	899593
22:34:30	899852	899944	899843	899858	0.58199000	899859
22:35:00	899857	899858	899586	899858	0.60000000	899853
22:35:30	899858	899858	899768	899768	1.11840204	899854
22:36:00	899749	899749	899612	899613	0.45799840	899696
22:36:30	899502	899700	899498	899689	0.94942079	899552
22:37:00	899498	899500	898000	898315	8.12088232	898703
22:37:30	898112	898578	897080	898104	13.11700251	897732
22:38:00	898452	899119	898450	898469	1.43094484	898540
22:38:30	898469	898735	898103	898103	2.76006728	898340
22:39:00	898286	898631	897500	898020	1.60087712	897872
22:39:30	897920	897920	897514	897900	0.55201230	897896
22:40:00	897900	898659	897899	898659	2.96016440	898253
22:40:30	898659	898789	898011	898789	1.17100352	898517
22:41:00	898785	898835	898302	898781	0.53419664	898769
22:41:30	898781	898781	897635	897998	2.87533801	898481
22:42:00	897863	898485	897509	898485	0.41260497	897968
22:42:30	898781	899170	898619	899047	0.89679700	899055
22:43:00	898940	899300	898631	899202	2.17505164	898908
22:43:30	899201	899571	898865	899199	5.37245496	899306
22:44:00	899500	899500	899302	899343	0.22646909	899443
22:44:30	899343	899800	899301	899800	3.50915900	899550
22:45:00	899797	899800	899494	899799	0.14000000	899756
22:45:30	899799	899800	899799	899799	1.18897000	899799
22:46:00	899800	899800	899499	899499	1.76973180	899746
22:46:30	899630	899631	899499	899499	0.93410803	899519
22:47:00	899506	899506	898865	899188	0.91446099	899201
22:47:30	899177	899201	898828	898981	1.55203020	898932
22:48:00	898918	899135	898202	899017	3.06186004	898604
22:48:30	899354	900000	898817	899592	4.08628646	899817
22:49:00	899797	900000	899797	900000	2.94710480	899921
22:49:30	900000	900000	899618	900000	2.43801500	899809
22:50:00	900000	900309	900000	900296	1.10076250	900018
22:50:30	900290	900523	900002	900019	1.09000000	900027
22:51:00	900260	900350	898828	899864	3.21966610	899859
22:51:30	899203	899868	899161	899161	0.14060090	899355
22:52:00	899177	899855	898887	898893	0.80881808	899029
22:52:30	899317	899529	898890	899352	3.31289570	898924
22:53:00	899353	899361	899001	899001	2.19799450	899121
22:53:30	899003	899047	898378	898707	1.07800794	898801
22:54:00	898723	899051	898570	898987	1.72185994	898779
22:54:30	898987	899761	898897	899583	1.27799646	899544
22:55:00	899751	899761	899365	899672	1.21660549	899620
22:55:30	899674	900000	899613	899944	0.84300569	899902
22:56:00	899941	899944	899638	899799	0.58198751	899872
22:56:30	899583	899892	899582	899588	0.45999940	899628
22:57:00	899483	899484	899265	899272	0.14410000	899379
22:57:30	899172	899172	898433	898433	1.84890000	898693
22:58:00	898769	898769	898588	898725	1.14274081	898705
22:58:30	898725	899271	898554	899271	0.89313210	899038
22:59:00	898875	899085	898846	899085	0.41840000	899024
22:59:30	899272	899811	899085	899747	1.14539800	899210
23:00:00	899780	900000	899754	899754	0.03039958	899850
23:00:30	899949	900412	899949	900178	0.20579492	900314
23:01:00	900297	900572	900253	900572	0.25300000	900333
23:01:30	900573	900573	900254	900256	0.41699830	900469
23:02:00	900261	900262	899949	899955	1.25380060	899966
23:02:30	899955	899955	899682	899949	0.14900050	899932
23:03:00	899949	899998	899900	899900	0.57879930	899941
23:03:30	899900	900126	899900	900126	0.37152763	899914
23:04:00	900416	900671	900128	900654	0.32900920	900443
23:04:30	900000	900231	899624	900000	1.37686999	900071
23:05:00	900000	900000	899960	900000	0.21000000	899999
23:05:30	900000	900432	899895	900432	0.29000000	900283
23:06:00	900560	900611	900225	900406	0.17899970	900424
23:06:30	900359	900359	900223	900223	0.16149770	900291
23:07:00	900224	900234	900222	900222	0.75171275	900224
23:07:30	900214	900510	900002	900002	0.38000000	900204
23:08:00	900424	900439	900218	900271	0.07199920	900320
23:08:30	900598	900762	900460	900460	0.82207980	900642
23:09:00	900786	900796	900418	900752	0.27800000	900676
23:09:30	900725	900800	900526	900556	0.40999840	900696
23:10:00	900532	900800	900532	900800	0.30000000	900642
23:10:30	900800	900800	900691	900691	0.15000000	900770
23:11:00	900691	900800	900437	900800	1.57900440	900754
23:11:30	900774	900800	900774	900800	0.27000000	900796
23:12:00	900800	901000	900800	900906	0.26174781	900880
23:12:30	900934	901000	900800	900971	0.16599940	900975
23:13:00	900971	900971	900727	900727	0.41765199	900933
23:13:30	900715	900900	900714	900898	2.18527466	900803
23:14:00	900800	900890	900431	900431	0.47183795	900628
23:14:30	900431	900800	900393	900404	3.33567827	900559
23:15:00	900405	900405	900000	900222	1.45272026	900196
23:15:30	900000	900222	899644	899994	1.33629386	899879
23:16:00	899997	900000	899568	900000	0.59252235	899991
23:16:30	899999	900000	899902	900000	0.70937369	899999
23:17:00	900034	900499	900000	900499	0.28900060	900265
23:17:30	900498	900500	900498	900499	0.45375618	900499
23:18:00	900499	900799	900499	900507	0.82300000	900511
23:18:30	900798	900799	900500	900505	0.18000000	900618
23:19:00	900511	900511	900500	900507	0.71798791	900501
23:19:30	900507	900550	900498	900550	0.27100293	900509
23:20:00	900498	900600	900498	900600	0.53399945	900526
23:20:30	900600	900600	900600	900600	0.22000000	900600
23:21:00	900600	900800	900600	900800	1.03100510	900792
23:21:30	900600	900800	900600	900800	0.16400000	900614
23:22:00	900601	900800	900601	900601	1.09510830	900775
23:22:30	900800	900800	900601	900800	0.11000000	900782
23:23:00	900601	900800	900601	900800	0.37136207	900730
23:23:30	900800	900800	900601	900799	0.17000000	900788
23:24:00	900750	900800	900601	900800	0.22000000	900714
23:24:30	900800	900800	900601	900601	0.61174554	900671
23:25:00	900800	900800	900601	900601	1.82089130	900710
23:25:30	900601	900797	900219	900473	2.31202475	900497
23:26:00	900472	900473	900132	900132	0.05990000	900416
23:26:30	900308	900308	900002	900002	0.03200000	900211
23:27:00	900002	900002	899787	899788	0.59900150	899991
23:27:30	899656	899656	899650	899650	0.02000000	899654
23:28:00	899650	899979	899650	899655	1.01355474	899657
23:28:30	899655	900000	899651	900000	0.63399097	899930
23:29:00	899998	900000	899772	900000	0.31000000	899992
23:29:30	900000	900297	899707	899707	0.31001000	900039
23:30:00	899824	900292	899655	900292	0.02400000	899840
23:30:30	899746	899999	899655	899999	0.10400000	899966
23:31:00	899998	900110	899666	900110	0.25299950	899992
23:31:30	900000	900110	900000	900110	0.00800000	900055
23:32:00	900110	900110	900000	900000	0.11000000	900100
23:32:30	900000	900110	899762	900110	0.09700050	900052
23:33:00	900110	900209	899868	900208	0.15648215	900117
23:33:30	900208	900210	899668	899880	0.57381229	900014
23:34:00	899880	899880	899428	899428	1.21198609	899694
23:34:30	899564	900410	899564	900198	0.68321001	900249
23:35:00	900198	900500	899986	900500	0.29490704	900236
23:35:30	900500	900500	900292	900402	0.18280000	900487
23:36:00	900500	900500	900102	900223	0.26200850	900399
23:36:30	900499	900500	900243	900300	0.22300000	900494
23:37:00	900497	900500	900302	900500	0.29999930	900491
23:37:30	900305	900500	900301	900499	0.15216813	900347
23:38:00	900499	900500	900301	900500	1.07009862	900494
23:38:30	900500	900500	900300	900300	4.87407245	900306
23:39:00	900500	900500	900300	900441	0.32593308	900357
23:39:30	900300	900500	900300	900300	0.07700000	900305
23:40:00	900300	900500	900300	900500	0.09360544	900457
23:40:30	900300	900300	900300	900300	0.05780000	900300
23:41:00	900300	900301	900208	900208	2.45566133	900293
23:41:30	900300	900300	899880	899930	0.82890340	900114
23:42:00	899930	899970	899880	899969	0.87712529	899897
23:42:30	899970	900203	899880	900089	0.60500418	900078
23:43:00	900030	900101	899880	900048	0.67800000	899915
23:43:30	899880	900100	899748	899751	0.64680000	899859
23:44:00	900099	900101	899767	899868	0.17900000	900092
23:44:30	900101	900300	899972	900037	0.20324572	900242
23:45:00	900299	900300	899940	900299	0.14270000	900233
23:45:30	899955	900300	899955	899998	0.35573749	900144
23:46:00	899998	900000	899703	899999	2.14555800	900000
23:46:30	899999	900500	899705	900045	0.42416034	900307
23:47:00	900499	900500	900150	900500	0.27230000	900485
23:47:30	900500	900500	900003	900500	0.24500000	900349
23:48:00	900500	900500	900142	900500	0.36414102	900489
23:48:30	900500	900500	900190	900500	0.65017052	900491
23:49:00	900137	900609	900032	900606	0.18630000	900414
23:49:30	900030	900610	900027	900027	0.74047546	900450
23:50:00	900036	900695	900036	900695	0.23300210	900364
23:50:30	900403	900695	900402	900695	0.07000000	900653
23:51:00	900695	900790	900695	900710	1.08242456	900717
23:51:30	900710	900790	900710	900790	0.27199900	900784
23:52:00	900790	900790	900710	900790	0.12000000	900783
23:52:30	900710	900790	900710	900710	0.30000000	900737
23:53:00	900790	900900	900610	900790	4.54836054	900791
23:53:30	900998	901000	900819	901000	1.83960243	900998
23:54:00	900828	901187	900828	901187	3.73676996	901068
23:54:30	901039	901188	901011	901188	3.34502794	901149
23:55:00	901188	901450	901003	901187	7.58604750	901191
23:55:30	901187	901450	901091	901091	1.80712208	901259
23:56:00	901449	901450	901187	901187	2.94400039	901389
23:56:30	901100	903070	901100	903070	20.77767745	902224
23:57:00	903070	905000	903070	905000	22.93558884	903859
23:57:30	905000	905110	903460	904063	13.00137407	904748
23:58:00	903756	904187	903170	903480	7.83496697	903896
23:58:30	904187	905463	903171	904903	14.68670964	904793
23:59:00	904787	905500	903405	904647	6.13667575	905168
23:59:30	904647	904737	903620	903846	2.01388526	904297

データのダウンロードページへ

暗号資産価格データベース

2018年07月30日bitFlyer:BTC/JPY

マーケット/通貨ペア

2018年07月30日
bitFlyer:BTC/JPY