暗号資産価格データベース


2018年07月30日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:009091959094449091029094440.04199301909208
00:00:309094439094469094169094160.11000000909443
00:01:009094469094469091009091000.20290471909120
00:01:309091019091019090989090981.30881365909099
00:02:009090989090989090009090000.65130899909053
00:02:309089989090009083779083771.50490000908673
00:03:009086499089349079399079394.63940000908150
00:03:309085209085219077609085170.54800000907840
00:04:009084479085229084309085000.24500080908464
00:04:309087599089349087599089341.00000000908931
00:05:009090349090369089679089680.51000000909034
00:05:309090239090259088989090252.05000000908957
00:06:009085629090249085619090240.11240000908735
00:06:309090249090249087809090230.10700471908858
00:07:009090249090249089339089330.10499950909020
00:07:309090239090249090239090230.20200080909023
00:08:009090239090239090219090220.33500000909023
00:08:309090219090229090219090210.11100000909022
00:09:009090219090219090219090210.01000000909021
00:09:309089209089209089209089200.01900000908920
00:10:009089519089519088699089430.21700000908911
00:10:309090219090259090219090250.97288238909024
00:11:009090259090259088189090250.68902327908992
00:11:309090259094319090259094312.03809405909330
00:12:009094319094319094319094310.15552106909431
00:12:309094319094319091669093520.65629821909229
00:13:00-
00:13:30-
00:14:009093529093529093529093521.11000000909352
00:14:309093529093529090619090610.10799920909330
00:15:009092319092599092319092590.11299950909256
00:15:309092539092549092539092540.10000000909254
00:16:00-
00:16:309092569092569092569092560.01000000909256
00:17:009092569097479092549096486.19204072909356
00:17:309097469097479097469097460.13090000909747
00:18:009091529097469091029097460.30602360909724
00:18:309097469097479097469097470.64399280909747
00:19:009097479097479097479097470.06700200909747
00:19:309097479099999097479099990.13929425909802
00:20:009099999099999099619099980.15120000909995
00:20:309099979099999099979099990.52700050909998
00:21:009099979099999095019099970.44701510909776
00:21:309099999099999099979099970.01800000909998
00:22:009099999099999099999099990.09000000909999
00:22:309095959095959095479095470.04000000909557
00:23:009099929099959099929099950.77999205909993
00:23:309099319099959099069099950.67499561909961
00:24:009099959099999099959099991.87139574909997
00:24:309099999099999099979099991.68300986909999
00:25:009099999099999096849099167.97656013909860
00:25:309099169099999098729099991.26199743909993
00:26:009099169100009099169099990.83200052909999
00:26:309100009100009098009099990.05100000909976
00:27:009098299099999097569099991.12500000909831
00:27:309099999099999099989099990.14500000909999
00:28:009099999099999094359095900.21991081909769
00:28:309095919095929088409093380.94777879909393
00:29:009093269093269091929091930.26499740909284
00:29:309091929091929091919091920.12000000909192
00:30:009091929091929088899088890.14699991908933
00:30:309088909088909079399079393.33008384908488
00:31:009080209084639071909078102.72911967907607
00:31:309080239086679077199086141.16560000908002
00:32:009086719086719084759084750.21193375908575
00:32:309085549086149084749086130.42271030908576
00:33:009086149088889085839088881.07513889908609
00:33:309088879098249088879090900.09399990909037
00:34:009090969090979090909090960.11800000909096
00:34:309090909090979087609089190.57196050908918
00:35:009089199089199087579089190.19494511908893
00:35:309089199089199089199089190.03400000908919
00:36:009089199089199089199089190.01000000908919
00:36:30-
00:37:009089199089199089199089190.03000000908919
00:37:309089199089199089199089190.41800000908919
00:38:009089199089199089199089190.02200000908919
00:38:309089199089199089199089190.11000000908919
00:39:00-
00:39:30-
00:40:00-
00:40:309087009087009086009086000.10900000908605
00:41:009086019090009086009090000.20160420908878
00:41:309089389089389089389089380.05000000908938
00:42:00-
00:42:309086019086429083199083195.46879621908594
00:43:009083199089079083189089060.33198569908518
00:43:309089069090889086009089470.52980200908755
00:44:009089479090879086909090870.13700000908971
00:44:309090879090889090049090460.08274557909065
00:45:009089329090909089329090900.31715110909061
00:45:309090909090909090899090900.33600000909090
00:46:009089999090909087009090900.11700050908921
00:46:309090909090909090909090900.13452696909090
00:47:009090909090909089409090610.14942544909027
00:47:309090619090889089939090880.12279157909027
00:48:009090889090909090889090900.26821500909090
00:48:309090909090909090619090610.03500000909076
00:49:009090909097999090909097990.92392839909187
00:49:309097999097999091789095000.20199918909478
00:50:009097989099999095579097990.65600000909903
00:50:309097999097999095009097990.12600000909586
00:51:009097999097999095009097990.03700000909719
00:51:309097999098309095009096330.04600000909682
00:52:009095919096079095009095000.05700000909564
00:52:309095999097009095999097000.21800463909604
00:53:009096009096009096009096000.01000000909600
00:53:309096009096009089139095522.41099537909502
00:54:009095989097009095989096980.04800000909682
00:54:309091629096669091629095871.22891638909585
00:55:009096669097699096669097690.15200000909747
00:55:309098199099109097699097690.47355000909813
00:56:009097699099989097699099140.05800000909852
00:56:309099149099989099149099980.04700000909950
00:57:009099989099999099149099140.29000000909990
00:57:309100009100009099149099980.04173400909978
00:58:009099149099989099149099140.16600000909983
00:58:309099989099989099149099140.18300000909930
00:59:009099149099149099149099140.17700000909914
00:59:309099149099969099149099960.12500000909919
01:00:009099969099969096669096660.03299930909846
01:00:309095869099969095869099960.47360958909945
01:01:009099949099949086109086103.14497526909015
01:01:309086109089149083559089140.86614809908435
01:02:009088019090629087179090620.24903352908830
01:02:309087059089279086019086010.42081644908876
01:03:009086029087599086009086000.21500050908605
01:03:309088119089349086009086000.09528810908799
01:04:009086009089019086009089010.07900000908744
01:04:309086009086009086009086000.03000000908600
01:05:009088219088219086009086000.14400050908660
01:05:30-
01:06:009083609086969083609086960.01000000908662
01:06:309083609084009083609084000.10100000908400
01:07:009085149085149085149085140.00900000908514
01:07:309084009084009084009084000.00100000908400
01:08:009084459084569084009084560.07470700908426
01:08:309085409085409085409085400.00900000908540
01:09:009083609084779083609083600.02200000908413
01:09:309084119084119083609084110.02000000908409
01:10:009083609084119083609083600.11389271908364
01:10:309083609085409083609085400.51399800908402
01:11:009084119085409083589083582.55083575908429
01:11:309085409085409083579083570.74073326908359
01:12:009083579085409081009085400.93348615908287
01:12:309081009082609081009081000.00900000908224
01:13:009081009081009081009081001.16137472908100
01:13:309081009083559081009081000.11200000908103
01:14:009081009081009081009081000.15526000908100
01:14:309081029081029081009081000.12200000908100
01:15:009081009081919081009081910.43600000908102
01:15:309081009085409081009085400.15199987908354
01:16:009083559085409081009081000.32037418908372
01:16:309081009081009081009081000.06000000908100
01:17:009081009081489081009081000.29206863908120
01:17:309081009085099081009081000.33200167908335
01:18:009085399085399081609085380.02699950908382
01:18:309085389085389081709081700.31000000908446
01:19:009081009085409081009082870.07000100908369
01:19:309082879082879082879082870.13000000908287
01:20:009082879083899082879083890.29770084908303
01:20:309084009084009081879082780.87619916908290
01:21:009081879082009081879082000.02000000908194
01:21:309082009082009081879081870.11000000908189
01:22:009082179082179082179082170.29100137908217
01:22:309082179082179082179082170.01930000908217
01:23:009082179082179082179082170.17860014908217
01:23:309084569084569082179083330.01200000908247
01:24:009082179084549082179082170.12500000908233
01:24:309084449084559082179082170.18800032908419
01:25:009082179084569081009081002.52699372908180
01:25:309082179084569081009081000.10830000908125
01:26:009081009084569081009081000.13480000908121
01:26:309081009084569081009081000.05100000908292
01:27:009081009084559081009081000.07000000908338
01:27:309083999083999081009081000.11300000908105
01:28:009083999084599081009081005.36642355908419
01:28:309081009085399081009084590.13700000908186
01:29:009084599085399084599084590.03300000908485
01:29:309081519085389081519081510.03700000908323
01:30:009081519084009081509081500.11200000908153
01:30:309081519085009081519081510.18900780908438
01:31:009081899084999081519084990.11500050908170
01:31:309084999085009081519081510.58699992908493
01:32:009081519081519081009081004.05246429908123
01:32:309081009081009081009081000.22671169908100
01:33:009081009084889081009084880.40000100908197
01:33:309082009082009082009082000.03500000908200
01:34:009082009084719082009084710.02500037908200
01:34:30-
01:35:009084719084719080009082980.81181654908105
01:35:30-
01:36:009082989082989081839082410.43228317908212
01:36:309080989080989079779079770.33000000907987
01:37:009079989079989069059069054.60688963907328
01:37:309071929074469065209068843.66096632906887
01:38:009066209070149064189070141.14875916906568
01:38:309073239075679073239074531.55220000907423
01:39:009079999080009074009078380.04564800907675
01:39:309074049078859071179075580.42809682907524
01:40:009075609079279070039070030.53239926907395
01:40:309070039071679062139071673.30445400906697
01:41:009066319070739062299064881.15296578906613
01:41:309066739071679062309067140.19743736906763
01:42:009069719070199060509067221.35200760906242
01:42:309062149062189062149062140.71829566906214
01:43:009062149064399060009063451.93971294906060
01:43:309060069066559060009060100.28380412906006
01:44:009063559063559063559063550.10100000906355
01:44:309063559063559060009060000.04599800906191
01:45:009062679065129060009060020.12462400906138
01:45:309060029060029060009060000.60108215906001
01:46:009060009062179060009062170.19490000906003
01:46:309060059062179060059061000.05709749906064
01:47:009062169066489061029061020.11399950906220
01:47:309066389068269061029068260.11300000906130
01:48:009063179066019061039066010.00800000906360
01:48:309061039066019061039061030.11400000906142
01:49:00-
01:49:309061059061059061039061030.11000000906103
01:50:009061039061039061039061030.11602785906103
01:50:309064269064269061039061030.00200000906265
01:51:009061059064509061039061081.36661854906115
01:51:309061089061089061089061080.14710000906108
01:52:009061089064499061009061001.89167251906102
01:52:309061019064479061009061001.59189683906115
01:53:009062489066509061009061001.26134030906363
01:53:309061019064429061009061000.18599950906104
01:54:009061009064429061009061000.97681210906100
01:54:309061009061009061009061000.30997000906100
01:55:009064469064469061009061000.13104438906111
01:55:309061009066509061009065011.38196730906497
01:56:009065019066499061009061002.01200000906301
01:56:309061009061009061009061000.09400000906100
01:57:009061009064779060009060021.02299810906047
01:57:309060009060919059009059990.87468632906001
01:58:009059009059989056049057130.26500000905876
01:58:309059979063089056059057700.15300000906102
01:59:009056049056049056049056040.00100000905604
01:59:309056049061769056049056040.06799881905626
02:00:009060299061769056389056380.09200200906145
02:00:309056509056509056389056380.10700200905639
02:01:009056389061019056049056390.30461709905860
02:01:309059789061039056399060000.32900000905984
02:02:009061039061049060019060010.16900000906098
02:02:309061039061049060019061030.03600000906098
02:03:009061049063209060009060001.10380002906094
02:03:309063209063209061049061040.04850000906316
02:04:009063209063209063209063200.08000000906320
02:04:309065019066509063219063210.04100100906542
02:05:009066509067469063219063210.20100000906661
02:05:309066719069019063219067210.11900100906745
02:06:009063219066719063219063980.13102800906620
02:06:309066709066709063219063210.95303600906551
02:07:009066699068829066699066691.06112400906672
02:07:309066699066699066699066690.12890000906669
02:08:009068669068669066699066690.04940000906826
02:08:309066699066699066699066690.04000000906669
02:09:009066699066699066699066690.11000000906669
02:09:309069029069039066699066691.01520000906808
02:10:009066679067729066679067720.37152538906676
02:10:309066679066679066679066670.01000000906667
02:11:009066679067729066679067720.10100000906771
02:11:309068939068939067729067720.00200000906833
02:12:009067729067729066679066670.05800000906683
02:12:309064499064499064329064320.03000000906438
02:13:009064329064329064329064320.01000000906432
02:13:30-
02:14:00-
02:14:309061009061009058499059910.89708400905997
02:15:009058499063389058499060550.57611973905991
02:15:309063129066139061059066130.07090000906564
02:16:009060979065019058499058490.11698343906407
02:16:309059919059919058499059910.02300200905972
02:17:009056069062709056069062700.14659800905992
02:17:309060029060289060029060020.01300000906022
02:18:009060029066079060029060020.14402800906101
02:18:309061449066079060729066070.04500050906160
02:19:009061009064039060739060760.09400210906076
02:19:309066069070229064039066612.24745672906700
02:20:009066619070229066619067790.52584728906962
02:20:309070229074509067799074501.28610976907103
02:21:009074499076629071929076620.47600062907449
02:21:309076619076639073719076600.10200020907657
02:22:009076599080039073069076051.88522230907860
02:22:309077449080499074029074031.24504154907930
02:23:009074029080509074029080490.16511000907677
02:23:309080499080499074479079980.11200000907466
02:24:009074049074049074049074040.01000000907404
02:24:309074039074039074039074030.09000000907403
02:25:009079059079059074019074010.26890000907437
02:25:309074019074019074019074010.10000000907401
02:26:009074009074019074009074010.08600000907400
02:26:309074019074019074009074000.11000000907400
02:27:009074009074009074009074000.04200000907400
02:27:309074009076519074009076510.11000200907446
02:28:009074109076519074109076510.11467521907609
02:28:309074109076979074009074000.90500800907407
02:29:009074009074009074009074000.11000000907400
02:29:30-
02:30:009074039076989074029076980.35000759907622
02:30:309076989076989076989076980.11000000907698
02:31:009076079076079076079076070.01600000907607
02:31:309076989076989074029074020.09500000907695
02:32:00-
02:32:309074029075879074009074930.50625383907434
02:33:009074009075609074009075600.18200192907496
02:33:309074009074009074009074000.01000000907400
02:34:009074009074009067019071283.42600076907392
02:34:309071289071289071289071280.05999900907128
02:35:009074009074009074009074000.00500000907400
02:35:309071289073389071289072670.12000000907319
02:36:00-
02:36:309072679072679070009070000.01460876907183
02:37:00-
02:37:309070009070009070009070000.01000000907000
02:38:009070009070009070009070000.02000000907000
02:38:309072039072039070009070000.11000000907185
02:39:009070009070009070009070000.00539124907000
02:39:30-
02:40:009072669072669072669072660.06000000907266
02:40:309072569072679072569072670.12090000907258
02:41:009071049071049071049071040.00500050907104
02:41:30-
02:42:00-
02:42:309069749069869069749069860.02000000906980
02:43:00-
02:43:309067519067519067519067510.31000000906751
02:44:009067519073979067519073970.22827105907090
02:44:309067549067549067529067520.17108084906753
02:45:009067529067529067529067520.12000000906752
02:45:309068239068489067529068230.41800210906810
02:46:009068239068239067529067520.11914962906773
02:46:309067529067529067509067500.10000000906752
02:47:00-
02:47:309067509067509064559064930.81369862906536
02:48:009065489067489065489067480.13000400906717
02:48:309067489067489067489067480.11000000906748
02:49:009067489067489067489067480.01000000906748
02:49:309067489067509067489067500.34773277906750
02:50:009067489074009067489070990.85431032906759
02:50:309073999074009072269074000.51000484907346
02:51:009074009076989070919073870.57298542907380
02:51:309069709073879069709071071.05989500907303
02:52:009071129072469071129072460.40997000907210
02:52:309072489076079072349072751.99082383907311
02:53:009070809070809070809070800.01000000907080
02:53:309070389071779067169068650.76989042907108
02:54:009073299074769069689069680.10118455907336
02:54:309072679074299070369070360.03000800907244
02:55:009072519072519069569070620.52127829907097
02:55:309070559070559070559070550.02000800907055
02:56:009070809070809070809070800.05000000907080
02:56:309070379076369070379076360.02000100907037
02:57:009071309071309071309071300.01000000907130
02:57:30-
02:58:009071309071309071289071281.34337178907130
02:58:309071289071289071289071280.12700000907128
02:59:009071289071289069579071260.05599900907096
02:59:309071269071289069109069110.81041566907073
03:00:009071269071269069129069120.39477824906920
03:00:309069129071269069129071260.30258826906978
03:01:009071269071269071269071260.01000000907126
03:01:309071289071289071289071280.14800580907128
03:02:009071289071289071289071280.51215261907128
03:02:309071289074269071289074260.51500000907312
03:03:009074669074669074669074660.10000000907466
03:03:30-
03:04:00-
03:04:309076989077009076099076090.04051743907677
03:05:009077009085029077009078032.61248826908157
03:05:309075859075859075049075040.32000000907580
03:06:00-
03:06:30-
03:07:00-
03:07:30-
03:08:009076029076359075549075820.18986944907603
03:08:309075059075249075019075240.23267873907507
03:09:009072939072939072279072271.30997000907268
03:09:30-
03:10:009076069078069071319071330.63594000907163
03:10:309071349076589071349076580.05800000907568
03:11:00-
03:11:309076589076589076589076580.10000000907658
03:12:009076589076649071339076640.11000000907657
03:12:309075449076729075389076720.39674369907622
03:13:00-
03:13:309073539073539073539073530.00300000907353
03:14:009076729078009076729078000.01900100907733
03:14:309078009078009073529073520.09100000907795
03:15:009078009078009078009078000.01500050907800
03:15:309078009078009073419073410.02900000907784
03:16:009077269078009077269078000.92888023907753
03:16:309078029078029078029078020.21639077907802
03:17:009082999082999078009078001.59155414908114
03:17:309078009078009078009078000.11999554907800
03:18:009078009080909074249080902.62540550907706
03:18:309076319076319076009076000.10100000907615
03:19:009080199080199079269079260.13700000908002
03:19:309079659079659072979078560.26293979907593
03:20:009077599077599073079077440.03700000907736
03:20:309077579085949074179085942.86916846908431
03:21:009085949085949078159083490.95381631908259
03:21:309082499082499076029076030.13799750908079
03:22:009076039076059076039076050.43996710907605
03:22:309076059076059073169073161.19293557907560
03:23:009073179079609072249076140.24784941907454
03:23:309075579076969074659074650.54612548907594
03:24:00-
03:24:309074669074669074549074550.10100000907455
03:25:009074559075679074329075670.10599950907440
03:25:30-
03:26:009074379074379074379074370.01000000907437
03:26:309075499079949074379078790.01990069907560
03:27:009076969076969076969076960.02900000907696
03:27:309073519073539073519073530.01300000907351
03:28:009077629077629077629077620.01000000907762
03:28:309078869078869078859078850.10300000907885
03:29:00-
03:29:30-
03:30:009073729073729073719073720.12000000907371
03:30:309075489079379073729073720.01400050907535
03:31:009073729073729073729073720.00900000907372
03:31:309074529078909074529074550.12000000907485
03:32:009074559078899074559078890.02400000907636
03:32:309075799076989075799076980.11000000907687
03:33:009076859076859076859076850.00600000907685
03:33:30-
03:34:009078179078179074009074000.02899800907549
03:34:309074009074009074009074000.00000100907400
03:35:00-
03:35:30-
03:36:00-
03:36:309071279072849071279071690.62000000907153
03:37:009071279071279071279071270.01230800907127
03:37:309071279071279071279071270.10000000907127
03:38:009071289077649071289077640.01000100907128
03:38:309077549077559077549077550.13000000907755
03:39:009072059072059072059072050.02000000907205
03:39:309071799071799071799071790.10000000907179
03:40:00-
03:40:309073259073259073109073100.01000000907314
03:41:00-
03:41:309072779078009072759078000.11800000907353
03:42:009077999085359077999082491.31625091908310
03:42:309078819080699078819080690.11899950908053
03:43:009080969080969078819078810.16999900908083
03:43:309078829078829078819078810.10000000907881
03:44:009080569090269080569090264.05414491908967
03:44:3090893590990090893590990021.19425253909782
03:45:009099009099009096099099001.70208730909878
03:45:309099009099009086999095950.61393791909300
03:46:009094539095409085279095400.12039669908695
03:46:309095399095399089199089190.02000000909229
03:47:009093299096459091969091960.84828000909568
03:47:309093059093059089759089750.02800000909081
03:48:009089759093899088499093730.17180464909052
03:48:309092829092829091079091071.17829389909210
03:49:009090759095389090759092340.28991233909228
03:49:309091859094329089849093410.19453542909196
03:50:009089849093419089409089950.54804977909020
03:50:309088009088009088009088000.10999900908800
03:51:009088009088009085989085980.03003621908598
03:51:309085009085009082369082712.69000000908320
03:52:009083639084439083639084430.15000000908390
03:52:309089579089579082729087300.32302648908472
03:53:009086509087879086509087870.50474677908715
03:53:309087879087879087879087870.23200150908787
03:54:009087879087879087879087870.01800000908787
03:54:309087879087879087879087870.04600000908787
03:55:009087879089809087879089800.65106420908966
03:55:309089809090329089809090320.39794919908980
03:56:00-
03:56:30-
03:57:00-
03:57:30-
03:58:009090009090009090009090000.00900000909000
03:58:309091619092099088679088701.65616417909128
03:59:009089709091419089709091410.18699651909132
03:59:309090849091269088989088980.07912450908976
04:00:00-
04:00:30-
04:01:00-
04:01:30-
04:02:00-
04:02:30-
04:03:00-
04:03:30-
04:04:00-
04:04:30-
04:05:00-
04:05:30-
04:06:00-
04:06:30-
04:07:00-
04:07:30-
04:08:00-
04:08:30-
04:09:00-
04:09:30-
04:10:00-
04:10:30-
04:11:00-
04:11:30-
04:12:009087879087909083849083841.26897034908783
04:12:309083849086549083849086540.30902800908621
04:13:009089029089829083689083680.29499950908939
04:13:309089059089059086709086700.01600151908685
04:14:009086719086949086719086940.13101210908673
04:14:30-
04:15:009083259083259075569081740.52000000907651
04:15:309081449083839075789075780.35902926908237
04:16:009082609082669077999077990.86604192908056
04:16:309082709082709082709082700.00900000908270
04:17:009082709082709079059079380.41901556907994
04:17:309080119081219077429079972.14950652907894
04:18:009079889081219079889081210.01900190908025
04:18:309081219083619081219083600.90008000908260
04:19:009083759083759083649083640.03301698908368
04:19:309083639083639083639083630.09000000908363
04:20:009083009085439083009085430.18451845908300
04:20:309085289085289085289085280.03740000908528
04:21:009085939086789083239083230.10200002908330
04:21:309086789086789083459083990.32097454908397
04:22:009085289085679085289085670.09100001908567
04:22:309085669085679085659085670.17938520908567
04:23:009085669085679085669085670.02466147908566
04:23:309085679085679085679085670.02000000908567
04:24:009085669085679085669085670.84703000908567
04:24:309085679085679085669085670.69906700908567
04:25:009085679089029085679089020.07086578908572
04:25:309088019089029088019089020.10709970908802
04:26:009089739090009089739090000.01910082908999
04:26:309090009093039090009092750.13098013909065
04:27:009093029093039092019092010.12499951909291
04:27:309093039093039093019093030.03409776909302
04:28:009093039093039092019093030.13693675909300
04:28:309093039095009093039095000.74698230909303
04:29:009095009097639089509097630.85228897909143
04:29:309092649099139092039092030.10899951909747
04:30:009093619098329089769089760.66986572909658
04:30:309089089089089089069089080.54458477908908
04:31:009089089091749088759091740.74953717908895
04:31:309097159098739092089098730.43899953909327
04:32:009098739098739092599092590.12529729909397
04:32:309090979093999090979093990.10599951909100
04:33:009093999095449093999095440.03740000909471
04:33:309093719093719093719093710.09000000909371
04:34:009093399093759093399093750.10000000909354
04:34:309094609094609094609094600.00100001909460
04:35:009094769094769094769094760.00100001909476
04:35:309094609094919094609094910.10100001909460
04:36:009094919094919094919094910.08000000909491
04:36:309094759094769094759094760.10000000909475
04:37:009089029089029089009089000.11000100908901
04:37:309089009089009085229085592.86001960908857
04:38:009081179086219080459086210.64640000908149
04:38:309086219087569085009085000.22700000908531
04:39:009085009087569080409086190.25500000908409
04:39:309086949086949086949086940.01000000908694
04:40:009082189084599082169084590.13639774908335
04:40:309082889082889082889082880.00999900908288
04:41:009082889084719082449084710.12000000908263
04:41:309086599086599086599086590.00499950908659
04:42:009087669088749087669088740.12809769908860
04:42:309093069093069087669089300.27298605908875
04:43:009087779091249087779091220.29648471908832
04:43:309091109091109091109091100.00300000909110
04:44:009084199084199084199084190.01000000908419
04:44:309084209084209084209084200.01000000908420
04:45:009087879087879087879087870.01000000908787
04:45:309089029089029089029089020.00300000908902
04:46:00-
04:46:309089109089109082809082800.10100000908904
04:47:009087589091049087589091040.28039826908970
04:47:309091049091049091029091040.02000200909103
04:48:009085539092159085539090060.08100010909000
04:48:309086299086309086299086290.12300000908629
04:49:00-
04:49:30-
04:50:009086299091229086289088520.12500090909035
04:50:309088509088509088479088480.12499950908848
04:51:009089139089139089119089110.09000000908912
04:51:309090239093249089139093240.04999796909130
04:52:00-
04:52:309093159094739089899089890.59000000909418
04:53:00-
04:53:30-
04:54:009093229093229093229093220.00100000909322
04:54:309093229093239086859093040.01400000909184
04:55:009091239091239086139086130.10499301909099
04:55:309086329090939086029090690.03700779908747
04:56:009093009093299086749086740.11100000909089
04:56:309086889092859085659092850.03840000908653
04:57:009093299093299093299093290.00100000909329
04:57:309093269094749093269094740.18100000909394
04:58:00-
04:58:309094339094339094339094330.09000000909433
04:59:009093929094729093929094720.01200000909401
04:59:309094739094749093789094740.43843000909470
05:00:009094759094769094759094750.20400900909475
05:00:309094759094769094759094760.08500760909475
05:01:009094769095009094749095002.17700180909495
05:01:309095009095009095009095000.06540000909500
05:02:009094999096889094999096880.57903000909531
05:02:309096889096889091229096870.20624740909453
05:03:009091679091679091679091670.02000000909167
05:03:309093689093689092149093680.01100000909242
05:04:009095989096009093359093350.06782484909560
05:04:309093369096889093359096880.16640250909556
05:05:009096889096889096889096880.01965196909688
05:05:309093369096859092299096850.55400000909304
05:06:009096859096869096859096850.01400000909685
05:06:309096859096869096759096850.09900000909682
05:07:009096869096889096869096880.28119481909687
05:07:309095329095339095329095320.15999481909532
05:08:009095329095329095329095320.03799750909532
05:08:309096839096839095329096820.06200250909537
05:09:009096829096869096829096860.10000000909685
05:09:309096809096869090609094650.44559481909131
05:10:009091809091809091809091800.00999900909180
05:10:309094269094269094269094260.00100000909426
05:11:009089379094209089019089020.33298929909074
05:11:309089029089029088999089021.89684877908901
05:12:009089019091529084479088970.15000100908703
05:12:309088039088049082519086320.88292570908468
05:13:009083349083349082439082430.67000000908285
05:13:309082589089559082439085930.14999900908504
05:14:009086289086289085699085690.26399950908572
05:14:309090429090429090429090420.00100000909042
05:15:009090429090679090429090670.08299000909066
05:15:309090429090429090429090420.00149066909042
05:16:00-
05:16:309090669092079090669092070.16040000909089
05:17:009084629084629084619084610.02100050908462
05:17:309082339082339082339082330.01300000908233
05:18:009084169088639082319088630.17790129908396
05:18:30-
05:19:009087419087419087409087400.01000000908741
05:19:309087409089849087399088660.29099420908806
05:20:009089849093219089849092060.66497830909251
05:20:309090869093209090869093200.06599518909249
05:21:009093209093209093209093200.11000000909320
05:21:309093209093209093209093200.01499950909320
05:22:00-
05:22:309093209093209093209093200.12600000909320
05:23:009093209093209084379090860.85813495909152
05:23:309090879090879090869090860.05648770909086
05:24:00-
05:24:309086749086759083749083740.04540000908502
05:25:009089019089949086769089940.12999351908898
05:25:30-
05:26:00-
05:26:30-
05:27:009090439093759090439090710.35638521909054
05:27:309093759094069093759094060.02000000909403
05:28:009094989095009094989095000.03740000909499
05:28:30-
05:29:009095009095009091669091660.04259830909373
05:29:30-
05:30:009089969092429089719090040.19941550909120
05:30:309089729090049086559086550.05600530908916
05:31:009091279091489086559086550.37870667908897
05:31:309086559091379086559091370.36300150908657
05:32:009092379092429086559086550.23589000908993
05:32:309087479087959086569086560.12300130908771
05:33:009086569092479086559092470.03151140908695
05:33:309089859092459089859092450.12300000909000
05:34:009092459092539092459092530.10000000909252
05:34:309092529092529092529092520.01000000909252
05:35:009092519092519092519092510.01000000909251
05:35:309092529092539092529092530.08000000909253
05:36:009092519092539088989088980.11000000909221
05:36:309089049089059086649086640.27198540908734
05:37:00-
05:37:309086649086649086649086640.09000000908664
05:38:009086649086649086649086640.01000000908664
05:38:30-
05:39:009086669086669086649086640.12000000908665
05:39:309086649086649086649086640.02199850908664
05:40:009086649086649086609086601.81238146908664
05:40:309086619088179086619088170.05100050908774
05:41:009088179088179088179088170.00400000908817
05:41:309091279092409084919091260.34710030909116
05:42:009091269092409091269092400.05040000909211
05:42:309084949092399084949092380.01600050908773
05:43:009092389092399092389092390.10000000909239
05:43:309092409092409086189092400.02300000909045
05:44:009092409092409088489088480.18000000909203
05:44:309088269088269087289087280.11399920908735
05:45:009088269091209088269091190.10101000908829
05:45:309088249091189088009091180.03599950908822
05:46:009091189091199091189091190.01000000909118
05:46:309091179091199091179091190.10300000909119
05:47:00-
05:47:309091199091199091199091190.03100000909119
05:48:009091199092409091199092400.02000000909199
05:48:309092219092219092189092180.30000000909219
05:49:009087179087179084999084991.08428422908617
05:49:309091159092399085999092390.00999950908715
05:50:009088039088039072129077610.67447221907853
05:50:309077529077529077519077510.12000000907751
05:51:009080419080419068659068652.89520041907440
05:51:309069949078949067139071573.28586644907180
05:52:009069999071559068229069991.35391285906924
05:52:309071559084609071559084601.78184376907714
05:53:009078879084599070669070660.35962643907873
05:53:309071579071579070009070000.02600000907108
05:54:009069999076809063639072120.26400017906975
05:54:309072749073729069649069640.05201371907264
05:55:009069649069649069639069640.15600280906964
05:55:309069649071649069649069640.98499670907006
05:56:009073719073729073719073720.01000000907371
05:56:309073719077869073009077860.03799800907356
05:57:00-
05:57:309077869080949073639078080.18259869907932
05:58:009077009083149076639080000.09099870907938
05:58:309080019083159080009083150.10300000908009
05:59:009083159083169080019080420.43476900908076
05:59:309080429085109080009085101.35101695908069
06:00:009080049086049080039084120.24680036908447
06:00:309084129085639080009080000.51606157908178
06:01:009081149090009080239082514.33457960908648
06:01:309082979090009081199083194.10783873908945
06:02:009086489086489081979085190.03499800908396
06:02:309081979083149081979083141.07240100908248
06:03:009078039081509078029081500.42385661907806
06:03:309082419085239082419085232.46257119908274
06:04:009085029086849084349086001.38919799908552
06:04:309086009086009086009086000.33305044908600
06:05:009086009086009086009086000.19979202908600
06:05:309086009090259086009090250.07599950908611
06:06:009086109087029086109087020.17781544908698
06:06:309087029090259087009090250.18101500908702
06:07:009087029091009087009091000.90099976909096
06:07:309091009092409091009092381.23556751909109
06:08:009091009095009089969089961.76753197909207
06:08:309094989094999090439094970.63100000909489
06:09:009087909093299087009091370.46249700908736
06:09:30-
06:10:009087019088839087009088834.01000000908700
06:10:309087919087919086989086981.18960886908707
06:11:009086989086989086989086980.01000000908698
06:11:309086599086989083519086561.06009000908480
06:12:009086609086989086609086980.12000000908695
06:12:30-
06:13:00-
06:13:309086999086999082019082010.11000000908654
06:14:009081899081899081899081890.01000000908189
06:14:309081939081939081939081930.03500050908193
06:15:009081939085619081939085610.02500200908193
06:15:309082189082189082189082180.01000000908218
06:16:009086549086549079749079740.11000000908409
06:16:309080729086499080729086490.08100000908079
06:17:009085259085259085259085250.10500050908525
06:17:309085389085389085389085380.09000000908538
06:18:009080649083379079749083370.11910081908078
06:18:309085399086199085389086190.02000100908538
06:19:009084359084359082549082540.03500250908369
06:19:309082549084889082549084881.24112700908326
06:20:009084889084889084889084880.00900000908488
06:20:309079749081859076919081850.20800050907891
06:21:009084889084889084889084880.11000000908488
06:21:309085609085609080289080280.07230000908303
06:22:00-
06:22:309080159085619080159085610.01100000908065
06:23:009080289085619080289085610.07990400908294
06:23:309085009085609085009085600.10300000908536
06:24:00-
06:24:309085609085609085609085600.10000000908560
06:25:00-
06:25:309085599085609085599085600.35420000908560
06:26:009085609085609083329083320.14500000908395
06:26:309083329085619080179085610.06540050908414
06:27:009083389085619083389085610.07100740908529
06:27:309084709084709084699084690.05524268908470
06:28:00-
06:28:309080179081819080179081710.07910111908172
06:29:009081719081719076559076550.66432948907856
06:29:309076559079999076559078541.01190439907817
06:30:009077829080009075399077010.96875059907878
06:30:309077019077019077019077010.07499850907701
06:31:009076309079999076309079990.42003000907990
06:31:309080009080009075859080002.05407565907775
06:32:009080009080009076519080000.82898644907996
06:32:309077709078269077709078260.31000000907824
06:33:009078269080009078269080000.02000100907913
06:33:30-
06:34:009078269080009078269080000.01450045907946
06:34:309080009080009080009080000.10300000908000
06:35:009080009080009080009080000.43292955908000
06:35:309080009080009080009080000.09000000908000
06:36:009075329075329075329075320.00100000907532
06:36:309081139083389080009083380.02200000908021
06:37:009083899083899080009080000.05240000908278
06:37:309080899080899080009080000.01800050908074
06:38:009080009080009080009080000.46499511908000
06:38:309080009080899075679080891.71681000907844
06:39:009080009080009080009080000.09799400908000
06:39:309080009080899075679080890.10400600908025
06:40:009075679075679075679075670.00100000907567
06:40:309075679078279075669078270.01900000907690
06:41:009075669079739069999069992.00790980907319
06:41:309070889070889066489066703.51702357906760
06:42:009068079074739065149074721.79519954906814
06:42:309073609073609073609073600.20100466907360
06:43:009070909070939068189068180.32010400907081
06:43:309067499067499063639063630.24200220906541
06:44:009061299064029060029064020.13099950906039
06:44:309064029064029060209064000.02200000906385
06:45:009064009064929063529063520.13501250906400
06:45:309062389063419060209063410.10200000906237
06:46:009060209062459060029062441.12823721906171
06:46:309060009062439060009060001.22335571906021
06:47:009059919065949059919062432.38014824906393
06:47:309062439066699061309062870.30653187906404
06:48:009059919063839056039058982.40300128905733
06:48:309055499058989050009050003.19080849905471
06:49:009050009055319047979050203.85908728904986
06:49:3090440090524190300090379112.20077071903919
06:50:009037919042909033149040524.95822992904072
06:50:309040529058209040009054114.43639518904521
06:51:009047139054119040039049353.36815953904857
06:51:309048979052629046989047972.23751797904771
06:52:009047969059109045359052671.53990376904946
06:52:309058199060239052289060210.67467132905913
06:53:009060219064259057069060240.35328600906053
06:53:309060239066679060239066670.91702000906176
06:54:009066689066689061589063210.01700000906576
06:54:309061299066669059689061290.69000000906273
06:55:009058639061289054379060380.63350741905808
06:55:309056699062099054379058040.40600040905893
06:56:009058369065829058369059252.34554910905998
06:56:309061299063029042909061183.21022021905742
06:57:009063049063049050599056990.43000000905630
06:57:309056999058509050639058501.36365257905506
06:58:009058529060009058529060000.04000000905963
06:58:309060009063749057509059491.41467196905952
06:59:009058469061989051509061950.13600000905827
06:59:309053339060219053339055930.00800050905582
07:00:009054999058899051509055300.86215241905603
07:00:309057649061939050039061930.29500050905659
07:01:009061959061959051959058620.15370236905540
07:01:309054929061959054929061950.03800000906071
07:02:009057549061959055549060290.24420843905731
07:02:309061049063749058719063740.28550961906282
07:03:009060249063769060249063741.19510251906373
07:03:309058669063749055089059170.75260892906124
07:04:009062469062469055759059140.77300400905872
07:04:309061269063749054159063740.14900000905847
07:05:009057539063769056709063760.30709058906351
07:05:309063759066679063759066670.02485318906503
07:06:009066679066709066259066701.36100000906668
07:06:309066709070529066259066261.40792153906701
07:07:009066269069229066269066260.49397412906644
07:07:309067279070199064819064812.29344808906634
07:08:009068729068729063759067660.02300000906754
07:08:309063759067669063749063840.04400000906410
07:09:009067669067669063849067660.13100000906438
07:09:309067669070499063849063850.34432024906645
07:10:009067649067669063709067622.97400000906376
07:10:309063709067669063009067660.94099971906365
07:11:009063019067669063009063010.14900000906344
07:11:309067669067669063009064590.75977521906375
07:12:009067669067669060009067662.22181474906424
07:12:309067669067669060019062640.15799930906297
07:13:009060019062649060019062640.01200000906242
07:13:309060079064629060009062640.69493920906119
07:14:009062649067669062649067280.06899750906480
07:14:309067289069759062649066580.15770050906708
07:15:009066599068299062649065320.26450000906562
07:15:309062659064999062649062640.17369900906322
07:16:009062649063559062649063551.23508144906265
07:16:309063559065649062649062640.15598900906295
07:17:009065639065649062649062640.03719950906414
07:17:309062649067889062649062640.12200000906331
07:18:009067819068639062649066841.05400000906274
07:18:309066849070009062649066460.18420000906767
07:19:009062649067969062649062640.06999850906471
07:19:309062649068149062109066080.12914157906333
07:20:009066089066089062109066080.86194050906387
07:20:309063389070009062109065671.62135040906465
07:21:009070009070009067139067130.00200000906857
07:21:309070009071129064139070000.46847370906906
07:22:009070009070009062109062110.07800000906514
07:22:309066359067869062109062100.06500000906442
07:23:009063779065699062009062001.04200000906217
07:23:309062009062009058199060101.33425692906044
07:24:009058509060109058499060100.15600000905996
07:24:309060109060109060109060100.87803000906010
07:25:009060109062009059209062000.12200000906010
07:25:309061099062409060109060100.39917014906163
07:26:009062399062409056179056170.47754781906208
07:26:309061919061919056179059760.39505342905978
07:27:009059769059769056179059740.34500050905959
07:27:309059749062409058659058650.63000000906235
07:28:009062369062389056419060940.28149386906101
07:28:309060949060949057469060930.23400000906024
07:29:009060939060949056459056650.05500000905985
07:29:309056659060949055509055510.17900000906038
07:30:009060929069329055509069321.76097900906271
07:30:309064009068819058379068281.25099983906657
07:31:009067159069999066229069990.41297030906815
07:31:309070009073109066279070420.93267625906906
07:32:009070589070589065109065100.68511895906790
07:32:309067909067909061849067880.51329292906742
07:33:009067889067909061809062390.29400050906376
07:33:309061809069449061809063221.08799950906565
07:34:009063229069399063179068030.13200230906440
07:34:309068039069999063189069990.12791474906721
07:35:009066409070009064279064940.08200000906677
07:35:309069999070009065809070000.37199860906954
07:36:009065009065009063179064991.15751663906483
07:36:309063179065009063179063190.07600000906456
07:37:009064989065009063189064100.51121600906429
07:37:309063189068849063189063260.43960753906526
07:38:009067279069999063269069980.13700000906677
07:38:309066389069989066349066340.14100000906662
07:39:009066349067659066349066340.11600000906636
07:39:309067659067659066349066340.10300000906635
07:40:009067659067659066349066340.13000000906648
07:40:309066999066999066349066340.94400000906635
07:41:009066359066359066349066340.02300000906634
07:41:309066349066349066349066340.10000000906634
07:42:009067009067009066349066340.04900000906672
07:42:309066349066349066349066340.27027867906634
07:43:009066349067669066349066340.03200000906638
07:43:309067669070009066349069980.70590589906910
07:44:009066519074689066519069631.06196730907100
07:44:309074589074709069679071400.21700000907245
07:45:009073079073969068079069990.96508672907001
07:45:309069999070009067899067890.31189510906965
07:46:009066369070009066369069990.19665353906813
07:46:309069999073609066809073580.12063194906949
07:47:009071779074679067709074591.02090456907055
07:47:309071439077779070379077771.28199410907489
07:48:009077769079989075019077080.70175626907701
07:48:309078409079989075009076263.11526578907800
07:49:009073679075829072189075810.37776306907355
07:49:309072289076659071989076640.03600000907293
07:50:009077159077159072019072010.02670000907264
07:50:309072019077129069999073280.05530080907248
07:51:009070049075959070009070070.14968970907131
07:51:309074799075939070129073940.42298660907352
07:52:009070319070319069999069990.03500069907024
07:52:309074949075899070379075860.02360000907384
07:53:009075859075879068319068310.09999890907477
07:53:309074279074279066309066300.64739984906656
07:54:009069399073589066319072551.14270887907189
07:54:309072549073579072549072550.19944478907260
07:55:009072569075929072549072540.99865282907256
07:55:309072549072549066319066310.23144297907141
07:56:009068409071229066319066320.11498196906866
07:56:309071249071249066329066330.11900000906660
07:57:009066319072509066319071330.07499900907033
07:57:309072509075899068909075870.09299800907133
07:58:009075879075899071969075890.03099960907464
07:58:309071559075909069559074190.06999930907417
07:59:009069829070789066319066310.25086519906869
07:59:309070789072119066319071300.13700000906770
08:00:009071279075889066359075880.57197910907269
08:00:309068809075899068809069380.02300000907233
08:01:009069429075899068999075890.12999960906936
08:01:309069689075869069449073830.52400052907362
08:02:009069359075789067299067300.44495678906946
08:02:309069319073719067299067301.12488917907066
08:03:009067309073249067299067310.12200000907173
08:03:309070379072989067329072970.26300370906779
08:04:009068379072969068379072960.01200000907076
08:04:309072979072989068359072290.12200000907251
08:05:009068369072989068369068520.01716000907036
08:05:309068549072429068509068530.09700000906862
08:06:009068519069349068519069330.01100000906926
08:06:309072269072279069339069340.10800000907208
08:07:009072269073009069349073000.56558922907282
08:07:309075939075939069339069360.42458588907086
08:08:009070479072259068509072150.72558530906947
08:08:309068519072269068509068520.07116800907090
08:09:009068519073069068509068540.20100000907047
08:09:309073129075289069499069540.17400000907486
08:10:009069719071579068539069330.38810000906912
08:10:309069339069339068539069330.06900000906931
08:11:009069339069339069339069330.14600000906933
08:11:309069339069339069339069330.13600000906933
08:12:009069339072289068539068530.20100000907006
08:12:309068539073129068509073110.34100000906868
08:13:009069349073129068509073030.50900000906966
08:13:309069699073039069689069690.03300000907060
08:14:009069699072719069689069690.01200000906994
08:14:309069689073039069689069700.39700820907048
08:15:009073119080009073119080001.66728550907714
08:15:3090847090905090814290900013.78619334908733
08:16:009090009090509090009090004.40819600909013
08:16:309090009090009089999090002.80910720909000
08:17:009089919095009089909095005.69490388909223
08:17:309094999098559091799092736.68114709909623
08:18:009092779096839092749096563.57869456909479
08:18:309096569098269094219094221.03401214909550
08:19:009094749094889088509088503.72537700909448
08:19:309090709090709089449089980.01900000909013
08:20:009089229089259085019089111.36958787908866
08:20:309085039085039085009085010.97795167908501
08:21:009085009088439081529088430.14090080908286
08:21:309088209094199088209094190.33400000908982
08:22:009094189096159090289095001.21200310909435
08:22:309095039095039095029095020.22589191909502
08:23:009095029095039095029095030.22000000909502
08:23:309095029095039094069095021.85464252909494
08:24:009095029099009095029099004.78000050909824
08:24:3090990091000090913591000013.18938060909932
08:25:009100009107209099099102085.27819585910183
08:25:3091100091156091076691129121.73454917911349
08:26:009114739115259107979107972.98711196911053
08:26:309107989112319105869107982.13802332910938
08:27:009107989113259107959113022.68850050911144
08:27:309113029113029113009113021.46000052911301
08:28:009114349114359107219113005.02975969911299
08:28:309111029111029102829110061.51587623910726
08:29:009106019111009105769110702.08869740910828
08:29:309110709117009110119114342.53459708911214
08:30:009113699123009112909123008.47921546911894
08:30:3091221091400091221091389819.17480755913221
08:31:0091382291399791240191398910.28414982913423
08:31:3091398991399091170091362012.82318404913665
08:32:009134659140009134279140004.17938929913764
08:32:309140009144509140009144502.31021215914049
08:33:009143919149909142039149907.92917558914827
08:33:309149909150009147019149995.45593800914969
08:34:0091499991500091430191498810.06580856914804
08:34:309149249149259131569142032.17139776914111
08:35:009142039142039132619140115.96989705913915
08:35:309140119142009139979141796.57019915914001
08:36:009141809148969140009146916.36928883914525
08:36:309146909149009137259141194.63394853914486
08:37:009141209143879141209142181.04000000914212
08:37:309143779143779133009141192.36493508913800
08:38:009135489140599130079130074.73409827913386
08:38:309131189136139129919131081.66929838913157
08:39:009131069131069127009129082.45647111912907
08:39:309127019130249125979129052.11694891912778
08:40:009126139129089123779129083.94866415912881
08:40:309129089140009129089140006.23254486913164
08:41:009134079139339128959134252.80400987913213
08:41:309134269135259127439132712.62330890912971
08:42:009132679133549129989129981.18690257913118
08:42:309127479128749120899125580.29965663912565
08:43:009115409120079115009120072.01230103911743
08:43:309115049115049108009108299.28905042910960
08:44:009108299109179106009106022.74153163910685
08:44:309106069120079106029114831.49006681910918
08:45:009117169118339107129116562.06701400911076
08:45:309116569118689112169118680.82300800911637
08:46:009119039119039114899116613.73800000911764
08:46:309115319115319111549111540.10300000911359
08:47:009110869111279110869111270.03470000911098
08:47:309111569114999109759109750.66800000911275
08:48:009108809113809106009106831.12260300910679
08:48:309106029106799103019105862.37906064910565
08:49:009105869108769103009104001.65920000910468
08:49:309104059106009098009098132.26104132910059
08:50:0090991490999890779990779917.43053926909373
08:50:3090779990789390600090690024.30499978907080
08:51:009071279075069057979065146.88016900906408
08:51:3090618690814090501090650029.21868528905724
08:52:0090649990816090649990761628.31051170907042
08:52:309078259094069074289087537.91849552908676
08:53:009091779091779075969081881.69320622908543
08:53:309085439085459078119078593.84503779908507
08:54:009075529075539067829068670.31140216907096
08:54:309071169072509068499068492.44395760907076
08:55:009068699071199067509067512.01840538906958
08:55:309070389070389067509069742.30401400906886
08:56:009068429082239068419075555.18660450907315
08:56:309075559082239075559076590.89477057907734
08:57:009077409085309077409083872.98593212908064
08:57:309080559085319080559082400.03600000908454
08:58:009085319088529080949088510.07109920908545
08:58:309088519088809085319085311.63670861908815
08:59:009085319086479071539072520.85200000908322
08:59:309077859082459072539078700.63643790907733
09:00:009078709083879076619082302.01432555908267
09:00:309082309084189074919077441.26702445907743
09:01:009074919079309074919076490.03800000907682
09:01:309077609084879077479082970.74600000907788
09:02:009082979088309082779082851.25359950908375
09:02:309082889083949081739083910.95553837908197
09:03:009083919083919068429073433.25130090907687
09:03:309070059077609070059073242.10049902907643
09:04:009076449076449070059071940.42509170907262
09:04:3090700590719490455090455020.90253610905557
09:05:0090455090483390350090405521.18400350903943
09:05:3090405490524690388290402510.60398759904585
09:06:0090402590486390300090300015.56715480903334
09:06:3090300090300190099190099114.21610692902129
09:07:0090099090155789950089950114.62059304900321
09:07:3089950089999989900289999912.63402543899487
09:08:008994999008438994849003416.45623523899990
09:08:309001679009189000719009102.48536119900518
09:09:009009109022049001729003007.26229094900712
09:09:309003009004208989198989199.35432251900226
09:10:008989928989928977078977075.67038175898357
09:10:308979988979998961688961684.20101657897075
09:11:008967498971908960038960054.21124222896385
09:11:3089600589730089600089650513.49080158896332
09:12:008965268973158960008971112.60655268896627
09:12:3089711289920089711289920010.04718216898068
09:13:008988818997968985568996884.56446979899001
09:13:308996749001578996748996996.14260643899845
09:14:008996759000008988798994457.48508662899429
09:14:308991908994458983248987974.76986877898728
09:15:008988428991308981588983013.44033000898516
09:15:308983018987048980028986142.64011835898387
09:16:008985018988398980028980034.19343334898520
09:16:308980038983548980018983491.97101318898206
09:17:0089800389999989800189850010.74939123898744
09:17:308984428985638983488985632.57180000898480
09:18:008985638992558984978987956.53360000898768
09:18:308988858990828980878988622.39960119898885
09:19:008988879001578987978997391.94441151899830
09:19:308997399009178997399002254.67581282900264
09:20:009001609005008990008993247.84364386899395
09:20:308993249001878990028995723.54177023899547
09:21:008995008998168992348998161.10761528899380
09:21:308999049000008997398997392.03712111899970
09:22:008997419000008997418997432.23048029899917
09:22:308997458999908997458998001.35401400899951
09:23:008998168999898997458999891.63920000899813
09:23:308998128999898998008998011.38600000899974
09:24:008999868999898998008998011.29681455899970
09:24:308999678999768998008999630.11933333899879
09:25:008998449002868998448999665.15254390899986
09:25:309002839002839000019000020.15100000900022
09:26:009000019003009000019001064.48790001900197
09:26:309002889003009000039003002.46636100900085
09:27:009001069001088998448999340.76250412900049
09:27:308998448999348998018998023.14055600899856
09:28:008999629002798998049002791.01500000900034
09:28:308998058999998998038999080.76700000899834
09:29:009000009003008999699000033.73559325900266
09:29:309002999002998999999000030.27876868900108
09:30:008999999001048998008999162.61775025899822
09:30:308998018999998997438998621.61110000899812
09:31:008998038998618997088997270.89766703899755
09:31:308997398998318995738997163.81193755899703
09:32:0089979089997089900089900010.71929458899144
09:32:308984708988428975598978029.25330911898252
09:33:008976968980158971608977991.38152458897663
09:33:308977998977998975928977141.10613755897712
09:34:008977148978998977148978993.28161748897782
09:34:308978998979008978998979002.97000000897900
09:35:008987008987718980798987712.30460610898284
09:35:308983158983158980038982260.14722711898301
09:36:008982268984358981008982300.38381637898262
09:36:308984358986668982308982450.75878630898336
09:37:008984598988428984598988420.50344439898640
09:37:308988418995548986658995532.83753434899047
09:38:008993228998888992448998181.54761462899543
09:38:308994618998858994618998850.00200000899673
09:39:008998859002998998859002990.62800000899907
09:39:309000959003009000289000281.12400000900092
09:40:008998919002988998868998872.39071426900018
09:40:308998879000008995418998853.87210513899750
09:41:008998859000008994768995053.24160050899692
09:41:308997578998858993418994042.04500000899443
09:42:008994048994868988988988980.85310000899307
09:42:308989878989878988718988711.26200000898913
09:43:008988728988728983358983353.44910000898707
09:43:308983358987248983358983371.32200000898459
09:44:008983378985448983368985150.08700000898435
09:44:3089834189851289733889751514.98361714898058
09:45:0089751589796089500089687019.24689954896857
09:45:308968468972448964618972421.23034190896928
09:46:008972428984808970198980496.45884302897901
09:46:308977518981308972438979687.26273104897419
09:47:008979058984018979038982622.70195564898098
09:47:308982628989998979038989992.96587193898214
09:48:008989998997348984138997333.72457205899291
09:48:3089973390060089973390033714.45057909900274
09:49:009002729003628997349000295.43377418899998
09:49:309001549002718996308998121.60037884899988
09:50:008996319000368996308997930.36700000899669
09:50:308997939002208990028991013.15119413899665
09:51:008991309003008990129003005.48147377900192
09:51:308997229006008997229000055.53052389900362
09:52:009000079008009000079006162.13575689900549
09:52:309006169010009006159010003.21318660900748
09:53:009012059015379008009010017.69771477900994
09:53:309010009013729008019013722.00662271900991
09:54:009010009017439010009014011.73032846901505
09:54:309016239020009014019020000.91666013901879
09:55:009019109024009019109023971.52039736902297
09:55:3090239790400090219890382711.36839938903133
09:56:009038299050009029029042338.23218415903784
09:56:309042339045969038309041093.73897804904236
09:57:009040049042769028959028952.22530069903433
09:57:309030009040689030009040673.77652868903384
09:58:009040679041059034439037991.18949389903789
09:58:309037999037999033309033300.08787810903676
09:59:009036789036789030849036130.09360036903560
09:59:309033589036719033589034220.00300000903484
10:00:009031459033239031459031450.29033069903259
10:00:309032339032559028959028950.97589891903059
10:01:009028959030609023699025661.79327320902719
10:01:309023699028939023699026760.62400000902867
10:02:009025669025669023989024000.71288476902438
10:02:309024009026759023009025652.70280654902392
10:03:009025659026759023019023010.09230000902595
10:03:309026749026749023019024000.42250000902405
10:04:009023019024009023019024000.75480409902395
10:04:309024009024999023009023000.12469604902490
10:05:009024989025009024009025002.49714118902498
10:05:309025009028009024999028004.88756182902591
10:06:009028009039009027109036771.57157728903853
10:06:309036209037199034239034230.70500000903540
10:07:009035139035999034599035001.42550335903501
10:07:309035579035579030699034741.35646721903493
10:08:009034749037869033339036921.26696650903497
10:08:309035899036939034749036930.08215030903599
10:09:009035009036949035009036940.63700000903645
10:09:309036949036949035019035870.47683700903692
10:10:009036939036939035879035880.34598500903646
10:10:309035889035889035879035870.36684193903587
10:11:009036909036909036909036900.00100000903690
10:11:309036929036939035889036900.10700000903691
10:12:009035889036939035009036910.99130000903615
10:12:309035019036929035019035490.20400000903689
10:13:009035499036929035019036920.22030000903618
10:13:3090353290369390350190369311.79830206903692
10:14:009036909037899035009036903.10199445903593
10:14:309036909039009035009036006.86698548903750
10:15:009036009037899035039035040.24700013903742
10:15:309036009036009035049035040.03200000903593
10:16:009035049039009035019036005.78680026903752
10:16:309036009037659036009036001.06858500903737
10:17:009036899037909035019035510.46100000903594
10:17:309035519035519035029035020.01100000903547
10:18:009035029036009035029035090.02200000903507
10:18:309035099035099035009035001.06000000903501
10:19:009035009035009035009035000.12000000903500
10:19:309035029035909030019030581.70978547903337
10:20:009030009031709025009031700.11200000902878
10:20:309030809030829026239026771.09524842903068
10:21:009025009030259023419030252.22164158902707
10:21:309031169033899030299033890.31350000903213
10:22:009034809034809034809034800.14921301903480
10:22:309034809034809034799034800.82074432903480
10:23:0090348090500090348090403217.63333510904596
10:23:309040019044559038049044552.39762412904168
10:24:009044709049989044709049980.59928404904706
10:24:309049989060509049089055039.74932643905532
10:25:009055039057169052019052012.43138165905457
10:25:309052559052559040029045652.69023000904925
10:26:009046319046419044969046415.49644258904537
10:26:309046419062109042639058844.60434788905476
10:27:009058859058859056199056334.28159437905837
10:27:309056199056199047819050000.57892706905167
10:28:009050009052249044629046082.71267520904880
10:28:309051479061909051479061905.66902047905607
10:29:009061899066909054279055675.83718197906127
10:29:3090552090800090544590786110.39164442906965
10:30:0090900091000090786190990414.56982438909731
10:30:3090990491000090955290955229.11327382909990
10:31:009095529099999095529097555.82647326909884
10:31:309097559120909097559120909.05541639910394
10:32:0091166991299891100691299714.85847684912066
10:32:3091299791400091298791385825.24816508913783
10:33:0091398891400091348091399723.41517145913890
10:33:309139949139969121279121275.54098027912465
10:34:0091203791218091083191188320.32455441911985
10:34:309115969118809111549113315.46084244911395
10:35:009113319113319106639107521.10023770911042
10:35:309107529107529100019100012.42861555910195
10:36:009100009100009089989090004.63461709909191
10:36:309090009095149085759091206.42368521909017
10:37:009091209096859090279096854.87600800909484
10:37:309096839109689096839102886.55614529910191
10:38:009103849105749100029102952.15881134910261
10:38:309105089105089100029100021.39464761910477
10:39:009101119104939096849096857.65830178910119
10:39:309096859096859092649094030.30740813909615
10:40:009094559094559090109090100.46772349909230
10:40:309091729093589090009090000.19677871909044
10:41:009090009093339085009087845.54444142908993
10:41:309087909089989080919085680.28100400908664
10:42:009085679085679072809077197.46786213907999
10:42:309077199079989072259076520.71532400907618
10:43:009077189094559073759094554.35372022908410
10:43:309094479096829092259092310.08764244909337
10:44:009092229093989087999087991.65684890908828
10:44:309087999087999079789085872.77670261908715
10:45:009084839086939080589081281.13600000908157
10:45:309082049086039082039086030.28450000908583
10:46:009088459093359086189093331.13727394909299
10:46:309093299093359092179093350.27500000909326
10:47:009093339093359091399093350.29501600909322
10:47:309093349097299093349097292.20500000909475
10:48:009097129097279093369093360.07600000909488
10:48:309097279097279090579090570.91982349909154
10:49:009090629093489090579090680.10800000909229
10:49:309090629091469087009087001.31228959908866
10:50:009087009087009070019075985.82580513908281
10:50:309075979078499070029075160.38000013907538
10:51:009071719073219065009065971.85652521906853
10:51:309065139078099061149071763.35200813907120
10:52:009071809077399070019077380.25470000907328
10:52:309075089075629068289074890.56846682907339
10:53:009069319073849069309069330.09600000907168
10:53:309073689077079071359077071.49484000907476
10:54:009077279078149065369076453.12020474907143
10:54:309075989075989070059075751.05400000907570
10:55:009074399075749070079075720.13200000907559
10:55:3090757290812390757290812313.87634654907602
10:56:009086879089559086849089550.07602800908693
10:56:309087739089999082289086840.15674325908716
10:57:009086849089429083989083980.00960000908681
10:57:309086849091579083879089981.18925379908996
10:58:009090009099889090009095202.89681854909487
10:58:309098889099259091059099215.21005780909580
10:59:009096939099999094589099191.95199950909916
10:59:309099199100029094609100023.08799320909963
11:00:009094649098889094429094584.12139821909506
11:00:309094589094589090819090810.58920000909456
11:01:009091029091729088019090004.70661396908993
11:01:309089189089699088929088920.02300000908940
11:02:009089699090009082169089330.20500000908664
11:02:309083529089999083529089350.03000000908937
11:03:009089359089359083849083840.29010644908881
11:03:309083849083849079479079470.50162832908137
11:04:009079479079479077509079461.80233986907814
11:04:309079469080009077169080001.28469735907936
11:05:009080009080009080009080000.36967405908000
11:05:309080009086429077499086424.65737649908162
11:06:009080049086429080049086420.14900000908633
11:06:309086429086429081699081690.06500000908569
11:07:009081699081709081689081690.15000400908169
11:07:309081699081699079829081690.48260659908077
11:08:009081699081699081699081690.20000000908169
11:08:309081699081699081599081592.54000000908167
11:09:009081599081699081509081500.82826558908160
11:09:309081499081519081499081511.50000000908149
11:10:009081699081699077529078480.27987000908023
11:10:309079549081699079449081690.11600000908124
11:11:009079129081699079009081692.89345830907949
11:11:309081699081699079009081680.50734693907935
11:12:009081689081689081689081680.10000000908168
11:12:309081689081699081689081690.30000000908169
11:13:009081689082749079309081710.67400039908193
11:13:309081799081799081739081730.36793338908174
11:14:009084589084589081739081730.18100000908175
11:14:309084459086869084459086850.42600000908676
11:15:009081899081899079009079004.64079194907940
11:15:309079009081719079009081700.11199930908146
11:16:009081719081839081719081830.08199570908172
11:16:30-
11:17:009081849081849080009080000.10000000908065
11:17:309084479084489084479084480.07600000908447
11:18:009084839084849084829084820.01200000908483
11:18:309084749084839081829081830.19800000908334
11:19:009081839089209081829087130.86199980908566
11:19:309081829088319080019081821.28196695908050
11:20:009081839089189081829084330.47255588908690
11:20:309084339084339084319084330.35120079908433
11:21:009084339089189079999080003.45323857908092
11:21:309080009085259080009084202.81005912908020
11:22:009080739084199080739084010.03900000908379
11:22:309084029084029081029083300.44415390908297
11:23:009081219081219077509077711.78088429907935
11:23:309077719082339077719077750.24600320908023
11:24:009080679082949077659080002.77800013907956
11:24:309079709080669079289080662.21600000908037
11:25:009080669088009080019084981.64000000908516
11:25:309087919087919085099085091.38194194908526
11:26:009084989087159082019087150.60930000908503
11:26:309085169087969081119081110.26866441908493
11:27:009081149084829079999084820.55493963908108
11:27:309084809084829084809084820.27800000908482
11:28:009084839087209084829084820.28480000908489
11:28:309084829084829081759084820.27300048908398
11:29:009084849084849084849084840.01000000908484
11:29:309084839084839078469081600.18100000908300
11:30:009081439084969081439084960.21699901908438
11:30:309081999083009079079083000.60100000908221
11:31:009085099087009084189087001.22885200908503
11:31:309087829087829083719083710.05932886908459
11:32:009082439087009082439087000.02167114908454
11:32:309087009087009087009087000.12000000908700
11:33:009087979088009087009087000.89000400908708
11:33:309086669088009083169083160.14199200908725
11:34:00-
11:34:309083169087989083159087980.43610800908551
11:35:0090876590900090800090900020.67450431908327
11:35:309090009090009089819090000.55001200909000
11:36:009090009090009083399083991.31164950908724
11:36:309083999088179083999083990.14530800908576
11:37:009083999088319083999088300.32090000908650
11:37:309088259088319084489085010.12131780908771
11:38:009087699090009087699090000.38995590908870
11:38:309088769093769088749088760.97593922908988
11:39:009088769088769088769088760.07100150908876
11:39:309088779090009088769090000.31200166908881
11:40:009090009090009090009090000.06200000909000
11:40:309088779088779088769088770.13300000908876
11:41:009090009090009085959085950.60600827908904
11:41:309084849085959080199085941.04216000908508
11:42:009085939087119083219087110.68360431908531
11:42:309086849086849086599086590.02000800908672
11:43:009086429087109086339086591.02900800908649
11:43:309083219084169080539083230.08702400908263
11:44:009082009082009081579081570.15002400908177
11:44:309082009082009077899077891.88298710907969
11:45:009077899077899077899077890.02220000907789
11:45:309079119079129077899077991.39200000907797
11:46:009077999077999075349077901.14552083907765
11:46:309077899081009077899077891.38398100907817
11:47:009077899080019072759075092.17665130907579
11:47:309075099075119065379068140.46799800907169
11:48:009065379071379065009071354.04070080906712
11:48:309066829069759066809069750.11510000906823
11:49:009071359077899071359077890.41649195907616
11:49:309077889080409072069080400.42192355907490
11:50:009080409080419075029075020.26616036907563
11:50:309075029075029072739074991.09383498907496
11:51:009075869083909073759083903.96510668907904
11:51:309083909087549078869084824.82592606908576
11:52:009084849084849077679077673.34592813907999
11:52:309077709077709077679077670.02000000907769
11:53:009079599079609079599079590.21000000907959
11:53:309079599079609079599079600.16500000907959
11:54:009079609079619079609079610.03045572907961
11:54:309079629080009079609079600.12300000907963
11:55:009079609079609079609079600.25728727907960
11:55:309079609079609079609079600.24167773907960
11:56:009079999080009079609080008.16312456907993
11:56:309079609080009079609080004.93680046907998
11:57:009080009080009079619080001.61437860908000
11:57:309080009080009080009080002.19000050908000
11:58:009080009080009080009080005.71570281908000
11:58:309081009081009080009080000.45300183908009
11:59:009080029080029080019080010.00600000908002
11:59:3090800090800090719890719815.18954899907888
12:00:009077899077899076119077871.15601466907708
12:00:30-
12:01:009079009085009079009080162.70999999908149
12:01:309080199083999079869080510.21200100908053
12:02:009079399079399078009078001.16700050907820
12:02:309080429081319078019080920.60900000908075
12:03:009080929081009078009078000.30000000907898
12:03:309080009080009077889077880.29900000907807
12:04:009079999080009079999080000.30960000907999
12:04:309075009075009074079075004.75998469907445
12:05:009075009075009074979074973.10856119907500
12:05:309074979075009071079074992.22500026907497
12:06:009074999074999074799074990.91500000907497
12:06:309073639073649070009070005.96352081907002
12:07:009070009078979070009071995.84658482907091
12:07:309072359076629072339076620.10136546907309
12:08:009076509076519076509076510.01000000907650
12:08:309076009076009075959076001.37230000907600
12:09:009075989076609075989076602.92181454907600
12:09:309076609080009076609078740.94102000907873
12:10:009079009082469079009082451.09000000907999
12:10:309078609079539078529078520.40000000907854
12:11:009080099082959080089082950.05600000908234
12:11:309084919097899083789092112.13462460909009
12:12:009088989100009088989094611.13482544909418
12:12:309094659100009092979097080.45207796909850
12:13:009097089097089090029090026.46304699909468
12:13:309090029090029080899089863.20200531908562
12:14:009089469090009089469090001.63622197908997
12:14:309090009090009088259088250.45100000908998
12:15:009088359089709085959088840.36400000908868
12:15:309087809090009087809088250.18093104908889
12:16:009089019100009089019095576.53624638909261
12:16:309095569098039093679095001.54616699909587
12:17:009095009095009090049090081.17900000909284
12:17:309090009090029090009090000.23000000909000
12:18:009090029090029089019089010.30000000908928
12:18:309087239089009085959089001.43800000908694
12:19:009088919089009088099088090.51199950908818
12:19:309089009089019088099089011.74900000908900
12:20:009089019089019089019089010.23870000908901
12:20:309089009089019087349087350.14414620908883
12:21:009086139086139077009080044.52105025908412
12:21:309080059080929077009077003.66358679907719
12:22:009077039080509075509078524.07795469907623
12:22:309078589078589078589078580.05500000907858
12:23:009078599078599070489070480.21488777907195
12:23:309070489075399065409072974.22903614907050
12:24:009072849078499072849076410.25600000907429
12:24:309076459078569076459078540.14620431907838
12:25:009078549078579078339078330.78965564907856
12:25:309077499078019067009071506.32938462907289
12:26:009068709071179068389069871.40000065906945
12:26:309071179071509069879071500.07180000907120
12:27:009071799083359069979083353.95902797907635
12:27:309083369086869076759079651.49696500908351
12:28:009079659079669075089075082.87600000907706
12:28:309075079077129069999077103.22601500907192
12:29:009071839075239071839075230.07700000907216
12:29:309075069083329075069083320.81614466907830
12:30:009083339084219076409083544.49897145908337
12:30:309083549083979080969083970.02983257908312
12:31:009081119083539081119083533.37875646908291
12:31:309083539083539075239079987.64582837907965
12:32:009079929079999075259076865.28513560907746
12:32:309075559076819072409072522.23800000907410
12:33:009075969075969072539075900.13000000907306
12:33:309075769076009075769075990.22000400907598
12:34:009075999076869075999076864.79136043907663
12:34:309076869076869076869076860.04300000907686
12:35:009076869076869076009076862.65469600907678
12:35:309076869076869076009076001.25200000907607
12:36:009070009076869070009074730.39427643907248
12:36:309074919075149072959074731.05782921907330
12:37:009074739075129074739074730.51100000907491
12:37:309074739075129073319074470.30200450907473
12:38:009074729075149070989075131.48002000907510
12:38:309075009075009074479075000.16000000907497
12:39:009075009075009071599074000.39100400907272
12:39:309074009074009074009074000.32000000907400
12:40:009074009074009074009074000.01920000907400
12:40:309075009075009075009075000.03300000907500
12:41:009075009075009075009075000.32000000907500
12:41:309074989074989074989074980.42000000907498
12:42:009074399074399070929071400.60133923907238
12:42:309071399071409070709071401.05202000907115
12:43:009070709071409069949071402.25550000907081
12:43:309071409071409068389068381.01000000906909
12:44:009071389071409066019070251.64430400906845
12:44:309069679071379069669069680.39600400907083
12:45:009067539070029067539070010.58673947906812
12:45:309071399071409071399071400.65415867907140
12:46:009071399071409070019071400.53600230907130
12:46:309071399071399070009070000.46000000907124
12:47:009070929070929065949068772.32002923906866
12:47:30-
12:48:00-
12:48:309068859069849065979065971.26499677906839
12:49:009066019069339064499064493.02412656906522
12:49:309064499064499059479060002.28030342906002
12:50:009059519060009052409055632.12209492905780
12:50:309058199059999058199059531.29903600905972
12:51:009059979059979056589059350.42980000905700
12:51:309059429060009059429060000.27000000905973
12:52:009060009060009060009060000.14000000906000
12:52:309055239064469055029056264.33084478906067
12:53:009063049064469058739064460.16900000906301
12:53:309064439064459059049062000.45177522906302
12:54:009062009062009058239061990.36599600906069
12:54:309061959064459061939064453.12144579906210
12:55:0090633290645390620190645310.94021010906442
12:55:309064539070009064539070001.38300790906984
12:56:009070009071009069999071002.00710779907079
12:56:309071009071009064939064931.47745276906607
12:57:009065059071009064939069351.26444631906887
12:57:309069359070999068439068430.44660205906965
12:58:009068439068439060019060970.55376455906559
12:58:309064469065089062029065080.03399970906398
12:59:009065019065709065019065670.18638466906562
12:59:309065679065709062039065671.10593884906562
13:00:009065679070999065679070990.42693304906899
13:00:309068349070939065959065950.90906400907038
13:01:009070339071009070049071000.85916000907085
13:01:309070999071009070939071001.56102400907100
13:02:009071009071409071009071000.36031763907103
13:02:309071009071409071009071000.55622106907102
13:03:009071009071409071009071006.39797800907100
13:03:309071009073009071009073004.14575259907287
13:04:009072999072999071009071000.03999800907200
13:04:309071009073009071009071000.87196700907175
13:05:009071009071009064129064145.16274793907030
13:05:309064149064159054749059964.72126216905959
13:06:009059969059969050009053132.17907623905409
13:06:309053139056409051049056401.70153425905379
13:07:009058879059339058859059330.50100000905926
13:07:309060099060109054719057943.03176338905957
13:08:009057909062649057909062640.22189953906072
13:08:309062689063509061729063500.12110000906200
13:09:009063419065989063419065000.37940000906540
13:09:309064989064989060859064001.81200000906241
13:10:009064009064989064009064980.26500050906486
13:10:309064979064979063999063990.05000000906448
13:11:009061769064919061749061740.14300000906246
13:11:309061799064849061749064840.04310000906247
13:12:009064909064989064239064230.35790000906446
13:12:309064239065009061899064970.38302999906445
13:13:009061989064019060009063971.72930650906302
13:13:309060549063939060009060020.18000000906027
13:14:009060029063689060009060000.18000000906021
13:14:309063099063699060019063690.03000000906226
13:15:009060169063509060029062510.20900000906119
13:15:309064009064009062439064001.43199418906389
13:16:009063109064989063009064981.75478000906333
13:16:309064959065009062629065001.26363547906479
13:17:009065009065009064009064010.17200000906482
13:17:309063939065009063939065000.04599900906441
13:18:009065009065009065009065000.09000000906500
13:18:309065009065009065009065000.09000000906500
13:19:009065009065009061079064990.45210130906187
13:19:309062519065009062519065000.02300000906467
13:20:009065009067249064999064990.49891455906613
13:20:309064989064989059989060004.87649660906001
13:21:009060009060009060009060000.41493883906000
13:21:309060009064559059339059354.14800400906057
13:22:009059349059499059339059333.35471559905933
13:22:309059339059339059339059331.10000000905933
13:23:009059339059339059339059331.09000000905933
13:23:309059339059339059339059332.05980000905933
13:24:009059499059499059339059333.41310000905933
13:24:309059339059339055029056351.51393872905897
13:25:009055029055029051519053390.83806570905246
13:25:309053399053759050029050020.57268818905076
13:26:009050009050009045799045795.60698300904933
13:26:309045819049649040779049632.77013110904522
13:27:009049649049649049129049122.03787679904964
13:27:309049549049549048929048920.15800400904943
13:28:009048899048929045039045050.30199760904614
13:28:309045069045069040009040103.00964831904257
13:29:009040099044459040099044271.54287949904085
13:29:309041819046649040189040180.58400000904053
13:30:009041319041319040109040120.66799980904017
13:30:309043839046489043829044001.13626537904401
13:31:009046699047909046679047900.13000000904685
13:31:309048929049639048929049630.02200000904930
13:32:009049639049649049639049641.45001200904964
13:32:309049539049649048639048631.60085921904958
13:33:009048649050009048649050006.21193112904960
13:33:309050009050009048639049980.25302800904894
13:34:009047819047819044559047000.73397958904655
13:34:309047819047819044569044560.68899930904698
13:35:009045549047719045549047710.27778502904602
13:35:309047719047819044569045880.63888083904624
13:36:009047809047819047709047700.02411351904777
13:36:309048649048649047709047700.20657103904793
13:37:009047709047709042009043793.35506510904504
13:37:309043799043999042769043991.80318878904398
13:38:0090439990477090439990477014.40702052904452
13:38:309047089047709047069047700.42300000904767
13:39:009047709047709044509044520.61200000904727
13:39:309044529047709041209047701.30300400904660
13:40:009047589047709044189045001.83008000904655
13:40:309043939045009043939045006.04000800904500
13:41:009045009045009043419043410.02900000904396
13:41:309043409044829040729044820.52940000904209
13:42:009044829044829043419044820.27800000904426
13:42:309044829044829043429043430.26099133904412
13:43:009043439043439042499042506.34200340904290
13:43:309043439044829042509043930.41049775904281
13:44:0090439290439290400090400015.29050225904250
13:44:309040019042509038009038001.78000000903979
13:45:009042489044559038939044551.55695976904181
13:45:309044549044829042379042507.20404074904440
13:46:009042449042449040899042350.22200400904239
13:46:309041379041379040019040010.24700000904062
13:47:009040019041379038009040000.98910400904003
13:47:309040009040009038129039970.21200000903997
13:48:009039979039989039009039000.08600000903981
13:48:309039969039969039059039050.17600000903938
13:49:009038009039969036959039941.87735324903985
13:49:309039949039969036989039963.15767504903995
13:50:009039969039969037059039960.22400000903993
13:50:309039969039969039939039940.71022800903994
13:51:009039949039959039949039950.54336532903994
13:51:309039959039959039539039951.18372147903995
13:52:009039959039959036959039902.48411121903990
13:52:309039909039909039899039904.49756425903990
13:53:009039909039909037079039894.70722607903990
13:53:309037089037089036989037012.18897654903701
13:54:009037019037019036989037004.60600953903701
13:54:3090370090370090293890300010.04757816903011
13:55:009030009037009030009037001.59838057903424
13:55:309037009037019033519037010.80401496903699
13:56:009037019039499037009039491.56700000903743
13:56:309039499039499038009038000.20800600903885
13:57:009037089038009036019038000.08674683903759
13:57:309038009038009036029038000.13400000903797
13:58:009037999039499037999039490.08978640903853
13:58:309038009039499038009039490.11400000903946
13:59:0090380090380090294290300012.30275381903027
13:59:3090300090300090294090300019.58945480903000
14:00:009030009030009030009030007.12551700903000
14:00:3090300090347690299990300029.64730344903007
14:01:009030009039899029659036002.04321000903624
14:01:309038029039899035009039893.14277426903915
14:02:009038039039899038039039001.10100000903930
14:02:309038979039009038909039000.62050800903900
14:03:009039009039009039009039000.74670000903900
14:03:309039009039009038899039000.42750620903900
14:04:009039009039009038989039001.10770222903900
14:04:309039009039009037999039001.22354144903887
14:05:009039009039009039009039000.88000800903900
14:05:309039009039959039009039955.47200500903965
14:06:009039959039959039009039958.57901814903994
14:06:309039959044829039959044823.05732698904281
14:07:009041839044829040039040030.42691755904213
14:07:309040929041469040009041001.68449562904030
14:08:009041009041079040009041071.05546000904083
14:08:309042039043739042039043720.03000000904316
14:09:009044439044449041219044440.11300000904441
14:09:309044449044449040009040120.24200400904129
14:10:009040979040989036079036070.19696262903633
14:10:309040979044419037199043281.12790000904145
14:11:009037319040679037319040670.01100000904036
14:11:309040599042069040249042040.14140400904074
14:12:009040449041929040449041912.23499567904190
14:12:309041919041919037409041901.18651180904018
14:13:009040509041919040509041911.61292647904189
14:13:309041919041919041869041912.36881500904191
14:14:009041919041919040129041910.88839483904171
14:14:309041919041919041899041910.27600000904191
14:15:009041919041919041919041910.52547768904191
14:15:309041899041919041899041911.24300400904191
14:16:009041899041919041899041890.01627628904190
14:16:309041809041809040129041800.93100000904180
14:17:009041809041809041809041800.61404698904180
14:17:309041809041809040159041800.12202000904177
14:18:009041809041899040169041890.42014000904182
14:18:309040169041919040169041911.94309850904162
14:19:009041919041919040169041910.31500665904102
14:19:309041919041919041919041910.14002000904191
14:20:009041909041909040169041900.36100325904140
14:20:309041909041909040169040160.20040453904034
14:21:009041889041909040129040120.92166563904018
14:21:309040069040069040009040000.38000147904002
14:22:009039919039919035199037011.06005744903788
14:22:309037019038009036269037160.31510000903736
14:23:009037169039919037169039910.03000000903866
14:23:309039789039799039509039500.11000000903955
14:24:009039509039509039509039500.14000000903950
14:24:309039509039509039509039500.09700000903950
14:25:009039509039509039509039500.06500000903950
14:25:309038609039509038009039500.14457657903928
14:26:009039509039509039509039500.02000000903950
14:26:309039509039509039509039500.02000000903950
14:27:009039509039509037999039500.04100000903910
14:27:309039509039509037999039500.11882000903825
14:28:009037009037009029439030003.09567697903023
14:28:309030009036059030009030461.11356303903270
14:29:009030479036049030479036031.41270000903591
14:29:309035499035509032369032360.04000000903392
14:30:009034869036059032989036040.20800000903499
14:30:309035999036059032469036030.52737166903530
14:31:009036059036059036049036050.54100385903604
14:31:3090360590450290360490449218.10500000903704
14:32:009040739044749036659036650.79300000904013
14:32:309040659040669039879040130.12000000904016
14:33:009039149040759036659036650.92491000903675
14:33:309039719041029036889041020.07999790903899
14:34:009036919039889036829036860.49411132903707
14:34:309036849039659036829036861.04612767903689
14:35:009039469039469036829036821.64496630903689
14:35:309039279041459039279041450.02000000904036
14:36:009041469041469037019041310.04900040904131
14:36:309037109042379037109039460.16900080904029
14:37:009039469039479037019039470.14799800903914
14:37:309039479039479037019038000.16606567903818
14:38:009039489039489037019039480.66100039903782
14:38:309037019039489037019039480.32997000903716
14:39:009037039039479037019037010.29494790903718
14:39:309037019039489036509036502.87308082903784
14:40:009037009037009036509036501.41338411903685
14:40:309036509036979036049036971.08109849903613
14:41:009036979037009036979037001.02100000903698
14:41:309037009037009037009037000.04000000903700
14:42:009037009037009036049037000.14200000903699
14:42:309037009037009036989036980.33000000903700
14:43:009036989037009034019036921.99730177903671
14:43:309036929036999036929036920.63100039903692
14:44:009037009037009036999037001.31252063903700
14:44:309039489039489039489039480.23650260903948
14:45:009039489042329039489039490.23449740903960
14:45:309039499042249037769037760.12450260903956
14:46:009042059042069037769037760.02000000903991
14:46:309040009042399037759037920.52696000903853
14:47:009042399042399042399042390.01000000904239
14:47:309038299042399037909038540.12199920903844
14:48:009038539042359038519038510.72485492903858
14:48:309042389042399038519042260.02400000904216
14:49:009038529042399038529042390.17029547904230
14:49:309042379042399042379042370.13100000904237
14:50:009042379042399042379042370.52744818904238
14:50:309042379043009042379043000.22201308904268
14:51:009045009045009042379045000.05855744904316
14:51:309045009047439043029047430.61839700904625
14:52:009047439049889045009046981.74858216904802
14:52:309044999047009044999047000.20701351904643
14:53:009045139045139043179045130.97568241904447
14:53:309047009047009042379042373.29758784904282
14:54:009042959042959042379042370.05800000904287
14:54:309042229042999041369042990.22250000904238
14:55:009042579042589040049041570.45900060904153
14:55:309041579045009040049042400.09100000904358
14:56:009041849041849040829040820.26000000904180
14:56:309041849044009041669041661.18098649904193
14:57:009043979044009039499039491.34604061904089
14:57:309039499041009039499040990.19100000904090
14:58:009039689044009039689044001.52800000904177
14:58:309043889044009043889044000.10300000904398
14:59:009042959042959041989041980.54339834904230
14:59:309041989041989039339039334.29399156904062
15:00:009038009041949038009041910.46805746904186
15:00:309043829044009040059040050.27600203904334
15:01:009040059043239038029043230.07600080904217
15:01:309041139042179038009040070.23900973904042
15:02:009042889044009042889044000.04801300904379
15:02:309043999048309043999048301.54078950904429
15:03:009048259048259048179048250.03299680904821
15:03:309049879049889048009048000.30100424904868
15:04:009047989047989046159046150.05600000904676
15:04:309046429047989046169047980.13799813904717
15:05:009047989048009047059047051.20800027904773
15:05:309048009048009046159046150.06500000904789
15:06:009048269048279045559045550.27300240904693
15:06:309046009048209046009048200.35302190904600
15:07:009048279049909046319049900.01200000904894
15:07:309046089048279045589048250.28436795904687
15:08:009048159049909048159049900.09676208904889
15:08:309049909049909048369048710.41003000904877
15:09:009049909049909048279048270.12393013904938
15:09:309048279048279043999047003.88897711904574
15:10:009045979045989045959045972.18841308904597
15:10:309045979045979043269043262.90881178904569
15:11:009045959045979045809045800.17704971904594
15:11:309045809045809042949045800.31621436904560
15:12:009045809045809041439045790.47297937904289
15:12:309045799045809041519044280.58658266904441
15:13:009045799045969045799045960.22360950904584
15:13:309045709045709045109045100.06100000904569
15:14:009045109045109040079043960.25100424904291
15:14:309043969045989040059042565.12875500904173
15:15:009040179042569040009040000.45256284904049
15:15:309040009042569038009038020.68501115904091
15:16:009042559043319039049040110.97299230903949
15:16:309040129041019040049040890.30699220904059
15:17:009040049040049039099040000.15100000903999
15:17:309039889040889039049040881.23135900903989
15:18:009040979041059038009038000.10699370904054
15:18:309040979042479038009039340.67295465904044
15:19:009037009037969035029037960.63460077903627
15:19:309039449040599035029035141.08186908903781
15:20:009035009038349035009038340.06600000903540
15:20:309038429040279036839036830.02799990903809
15:21:009039419039429035929035920.23499440903668
15:21:309035989035989033499034900.62070295903522
15:22:009035939035939032469032460.40261573903441
15:22:309032369032369029389030000.99913961903013
15:23:009030009030009024009025406.61700567902675
15:23:309025259028909024009025760.68599127902491
15:24:009025749027019024009024000.83060039902434
15:24:309026129028439025609028430.77200000902611
15:25:009028439030009026449029991.22125940902937
15:25:309028169030009026449030000.76031898902861
15:26:009030009030009024449024441.89600000902746
15:26:309027509030009027009027502.60623714902920
15:27:009028749028999024449027510.60296096902680
15:27:309027469027479020009020267.04528226902101
15:28:009020009023779020009020021.79235630902027
15:28:309020019022889020009020023.22450362902009
15:29:009022219022909019259019250.91800380901983
15:29:309019259020009019259019251.50990000901995
15:30:009019989019999017399017390.87275780901925
15:30:309017399018009015019015021.67568630901608
15:31:009015649016539015019015020.56996194901515
15:31:309015339016549015009016541.32755612901523
15:32:009015009016559015009016542.41629701901531
15:32:309015019015819013009013126.28715618901484
15:33:009013019014839010699014320.84572687901337
15:33:309014189015009014189014320.18599900901489
15:34:009014329015029011229011220.48271900901498
15:34:309015009015029009999013190.76399649901188
15:35:009013199013209008319009995.39206594901002
15:35:309009999010008993209004269.63273327900050
15:36:0090063890165590050390165511.16497599901519
15:36:3090149890189890122290189814.65407298901527
15:37:009016579036489016579030064.41434514903148
15:37:309030089036959024349026751.06440020903116
15:38:009032009035699025149031833.34823081903185
15:38:309026969031089026969031080.01100000903071
15:39:009027049030549026739026870.41899891902824
15:39:309031259031259029249029240.16940109903055
15:40:009029509029509026859028780.65399891902737
15:40:309028799028799026909028550.13900543902834
15:41:009020009031499019989030155.13712054902178
15:41:309028599028599025909025902.69276879902796
15:42:009025899032309025899029832.30035174902803
15:42:309029839033489029419030743.15925931903102
15:43:009030749033229028129028534.35358323902965
15:43:309028919033929023039030642.07907675902877
15:44:009028139030769028059029420.11601256902856
15:44:309029429029429027139027131.32283507902814
15:45:009026459027139024309026180.29665400902495
15:45:309026109026409026109026400.10800000902612
15:46:009026409026409026129026400.05220000902623
15:46:309026129031289026109031281.86500000902626
15:47:009029939029939029939029930.00500050902993
15:47:309029139029149023079023971.71258544902580
15:48:009024259024379022949024370.32942734902308
15:48:309024879024879022179022170.64600000902372
15:49:009020049022729015579016671.24740746901809
15:49:309016689016689006349012761.31400024901039
15:50:009011769015669011769012611.28232643901410
15:50:309012609012609011839011830.51000000901259
15:51:009015479017729011029017720.61000000901331
15:51:309017599017609017599017600.00800080901759
15:52:009018949019309017579018260.45819920901874
15:52:309014899016939014899016930.34000000901633
15:53:009013249013249013249013240.20500000901324
15:53:309012609013279010029010020.32426811901248
15:54:009010039010039004619004610.99100000900857
15:54:309004619006569000009003981.35547147900086
15:55:009000139003629000009003512.02020080900018
15:55:309000049006529000009003292.39742980900303
15:56:009000109005878988808997234.25081186899400
15:56:308997209008278994409008272.89785025899936
15:57:009000269003238996258999733.32192875900041
15:57:308999759002238999729000010.86100000899981
15:58:009002999003038999748999971.05900197900040
15:58:309000009001378997308999461.95849452899977
15:59:008999468999988998388999980.66200000899922
15:59:308999369007718999009004296.01937989900124
16:00:009002379013249002379011913.08136075901111
16:00:309018149019009011689019002.68049192901687
16:01:009018999023349012319016972.16450000901913
16:01:309016409016459014379014370.56200000901639
16:02:009012379014199008319010701.40400000901216
16:02:309005629012729005629006480.53650000901017
16:03:009008599008599006489007000.27120000900700
16:03:309007009007009006979007000.24701000900697
16:04:009005009007009001679004991.53753529900511
16:04:309009479010499009479009490.26200000900966
16:05:009012049012049009499009511.03200180901191
16:05:309011789011789005469007000.85503033900608
16:06:009009999010009007269007260.01100000900974
16:06:309007029012579007009012570.33900000900905
16:07:009010029013799010009010141.19865078901041
16:07:309012859016809010009010424.59768473901424
16:08:009010009010409005539008760.55900999900837
16:08:309004999007349003439003990.39941870900524
16:09:009004749004748999988999981.19851303900188
16:09:308999989001538999008999001.27653526899917
16:10:009001539001538990018993083.19893907899764
16:10:308990918993358988008992173.06595082899068
16:11:008992909000848992908995231.57829637899508
16:11:308994409001508990638998621.80599899899922
16:12:009000179005558997919004631.85722304900167
16:12:309002999005559002009002000.66618094900405
16:13:009002009005189000199002000.17000000900247
16:13:309000759006278999108999102.34191080900034
16:14:008999108999108985008986146.93674429899305
16:14:308988598988958985008988300.88199950898652
16:15:008988308991858985198990620.24901548899004
16:15:308991769004498990649004475.56319665899868
16:16:009004489009358995049004490.67199940900461
16:16:309004479012579002479002480.39135723900560
16:17:009002479004018998008998000.98616218900003
16:17:308998009000368995039000360.29896940899852
16:18:009000009001849000009001840.32468933900081
16:18:309001549004709001549004701.10500000900199
16:19:009001579004689000009001551.09299920900029
16:19:309001549006489001549006480.22710291900299
16:20:009006439007009002259002250.27110080900617
16:20:309006629009049003819006830.83788440900684
16:21:009007009011909007009011900.22499105900834
16:21:309007159009789007159009700.21899920900900
16:22:009010009010009006869009010.19898950900821
16:22:309009819012709009819012701.23623047901192
16:23:009012509022139012509021801.82598919901612
16:23:309022129023979021809023962.27259426902212
16:24:009022139023969016799017003.47323444901840
16:24:309016999016999010029013642.60296290901394
16:25:009013649023979013649020052.13756663902072
16:25:309025029029499021319023671.46965000902454
16:26:009023679024639020069021480.41099750902347
16:26:309020089021489020089021380.66774000902135
16:27:009021389021389014179017490.44726000901988
16:27:309018289020149018229020140.18300000901876
16:28:009018249021189011609016651.75800000901727
16:28:309016149016669011659016650.23720000901603
16:29:009013579018229013579018220.07880000901790
16:29:309016679018229016679016670.03760000901708
16:30:009018119018219016679018190.05800000901703
16:30:309018169019499013199013380.67400000901850
16:31:009016219019539016209017230.09700000901887
16:31:309017269018149016959017181.64352198901722
16:32:009016959017199013579013570.27799840901650
16:32:309016169016959013589015520.33928589901585
16:33:009018209018209015529015520.04499920901659
16:33:309015529016009008209010100.63136336901000
16:34:009010109012809007269008550.19042102901157
16:34:309009639010009006859010001.21500000900967
16:35:009010009010009006819007932.28958260900809
16:35:309009799010009006819010001.01050000900738
16:36:009010009010159009469010000.80400050901008
16:36:309009469010009006839009871.91200000900995
16:37:009009639009729006879009650.05200000900964
16:37:309007989007989007089007980.28400000900797
16:38:009007989008009007119008000.35610000900798
16:38:309008009008009007999008001.32133640900800
16:39:009008009013479007999013470.93850259900897
16:39:309014529016839008069012570.21700000901401
16:40:009015949016599012589012660.24521280901563
16:40:309013659017559012689012740.05200000901344
16:41:009015619020359012679017530.37654847901683
16:41:309017539017559016219017540.16065400901752
16:42:009017559017559016649017550.23495625901752
16:42:309015749017559012549015520.68929977901337
16:43:009015379015389015379015380.01100000901537
16:43:309015269017559015269017550.12225939901585
16:44:009012639012649012569012560.01899840901262
16:44:309012669012679012509012510.20400080901252
16:45:009012429014989006839009160.53729004901063
16:45:309009099009099008029008020.03599920900880
16:46:009009099011419009099011410.16232580901012
16:46:309011439011439011409011430.20426500901143
16:47:009009119009119009119009110.00100000900911
16:47:309011429011439010549011430.76706050901143
16:48:009009129011439009129011430.04600000901124
16:48:309011439020009011439020002.88548834901408
16:49:009020009020009016319020000.14000000901925
16:49:309018609020009018599020000.12600000901987
16:50:009019999020009019999020000.25152770902000
16:50:309021379023119019999023092.79344849902091
16:51:009023329023429020079023420.01600000902289
16:51:309023429023439020069023420.46803220902338
16:52:009023429024559023429024551.00638662902343
16:52:309024559024559020039024550.12900000902442
16:53:009024559024559024559024550.35503000902455
16:53:309024559025809024559025801.07541899902518
16:54:009024569025809024569025800.61671300902576
16:54:309025809025809025009025000.12370000902579
16:55:009025809025809024569024560.21300340902513
16:55:309025799025809024569024561.01100000902580
16:56:009025789025809024569025800.13000000902577
16:56:309024569025809022239023121.59444455902259
16:57:009022239024419022229023080.37015850902233
16:57:309023089023109009149018624.87457118901719
16:58:009018599023069018599019180.36870815902020
16:58:309019189020009016309016380.34900000901979
16:59:009018899018979018899018910.43770580901895
16:59:309018919018979018919018971.48800250901897
17:00:009018979018979018919018970.99354760901897
17:00:309018919018979018919018970.18560000901897
17:01:0090189790195090189190195017.72541004901927
17:01:3090195090376090195090304923.83957164902202
17:02:009037509041659030789038493.89499069903822
17:02:309038489038879030869031032.39654437903467
17:03:009036009038409030899036003.70344469903338
17:03:309036009042009035119042001.60644002903982
17:04:009041019045989041019042130.98612057904275
17:04:309042179044839037989037992.99239299904084
17:05:009038909038909037249037240.24500000903847
17:05:309037269042879037269039240.32127652903927
17:06:009039269039279034069038332.74800000903698
17:06:309038339039259034129039120.23400013903859
17:07:009039279039289039279039280.61200000903928
17:07:309039279042849038299042820.90740000903979
17:08:009042819042849042809042840.04800000904283
17:08:309042849047619042849047611.40004226904606
17:09:009046709053209043169047602.58299726905055
17:09:309047649051779047129051470.08920000904974
17:10:009050579059039050579054631.50648890905545
17:10:309054639057109053199056602.21699826905521
17:11:009050749053079050749051000.42500000905120
17:11:309051019051049051019051040.05800000905103
17:12:009051049051049042839043860.92200000904738
17:12:309043029049989043029044490.07420000904464
17:13:009045449045449032409032421.59881000903593
17:13:309035489036719027059034610.89121013903349
17:14:009028949035419028729030470.08100000903254
17:14:309032059039999032059039992.29963710903590
17:15:009036979038739034119035420.96373358903536
17:15:309038729038999038719038730.31880000903879
17:16:009039009039009038739038730.01100000903898
17:16:309038739039009038089038080.27100550903892
17:17:009039009039009038119038211.90537645903900
17:17:309038989039009038069038061.56949161903900
17:18:009038999039009038069039001.83495195903899
17:18:309039009039009038069038063.25486302903899
17:19:009039009050009038069047992.79063110904080
17:19:309044649047949044649044640.77800169904482
17:20:009044649045229040249045212.30500100904104
17:20:309041179044449041179043560.52500000904424
17:21:009042939047999042929047000.36070000904393
17:21:309043549043549042019042021.90740039904337
17:22:009043529043529042019043400.47900000904206
17:22:309042029043409042019042110.25740000904204
17:23:009042119043409034029035171.63380696903805
17:23:309034159035049024719030771.60362145903034
17:24:009025979031569025979030521.16469796903050
17:24:309032879034139030529033870.14900000903348
17:25:009033489033549029539033531.43287510903107
17:25:309033539033549031589031581.04150000903353
17:26:009031539033549031529031520.17600000903348
17:26:309033549033549031549031540.12200000903351
17:27:009033549033549031539033540.60955000903195
17:27:309031549035009031549034012.70250000903356
17:28:009036869037009036869036990.11900000903697
17:28:309037009041539037009041002.09800000903863
17:29:009041019041539041009041010.13100000904101
17:29:309041019043539041009041030.61986200904220
17:30:009041039043539041019041011.03908363904161
17:30:309041019041039041009041020.83897000904101
17:31:009035079037689035069037530.03200000903630
17:31:309036049039479036029036030.22700000903605
17:32:009039079039079036009036020.11800000903612
17:32:309036029038009036009036001.48100000903608
17:33:009036039040009036039040000.97003363903854
17:33:309040259040269037059040100.07400000903961
17:34:009040259041039037099041031.21110000904055
17:34:309040019041039040019040018.67400000904098
17:35:009041039041039040019041030.77500000904068
17:35:309040029041039040019041030.28800000904099
17:36:009041039043549041039043543.27567194904323
17:36:309041039043549041009043540.04600000904208
17:37:009041019043549041009041030.34400000904335
17:37:309043549043549040039040030.09170000904248
17:38:009040919043529040029042750.02900000904093
17:38:309042729043549040019040850.60350386904063
17:39:009040019040019030019030020.96109614903723
17:39:309030009036629030009036480.45099950903449
17:40:009031149036889031139032520.15560000903225
17:40:309032529034249032529033000.03700000903266
17:41:009034169037199033009037190.08799649903535
17:41:309035049039949035029038610.33997000903543
17:42:009038529039989036929037010.02399920903826
17:42:309036899038619034339034330.11900040903832
17:43:009035889038669035889036920.11900000903785
17:43:309036939036979036889036960.10000000903692
17:44:009036899039949036889039940.03099890903787
17:44:309036909037009035009035000.60293900903633
17:45:009036979037009035009037001.82700000903503
17:45:309035019035019033019033011.82470042903499
17:46:009033919035009033919034070.13471480903484
17:46:309033929033929033919033910.02600000903391
17:47:009033929034929033009034920.06495398903376
17:47:309032539032539030029030020.67057000903248
17:48:009029529029529025619025610.07151059902808
17:48:309025889025889016869022350.94889120902256
17:49:009025029027029025029025620.32399870902548
17:49:309029009029009025619028800.01700000902867
17:50:009025859030009025609027341.05235961902775
17:50:309029899032529028089030240.08899950903010
17:51:009029929032479029739029730.11299726903104
17:51:309029739032509027949032421.11058520903000
17:52:009032429033009031109032320.95690940903140
17:52:309032199033009032199033000.08700160903281
17:53:009032939034929029679032580.24799810903140
17:53:309032419033789030979032000.71099750903195
17:54:009031999033769029869031700.06960100903290
17:54:309029839030739029759029750.07800000903007
17:55:009029759029759029689029750.10500080902974
17:55:309029759029759029759029750.03000000902975
17:56:009029759032669029759032590.42305775902980
17:56:309029859030009029759030002.03900000902989
17:57:009029989029999029679029750.23700000902988
17:57:309029989030009022809027021.33342960902517
17:58:009029979030009027059027151.03100000902997
17:58:309029969029989027249028020.10100000902779
17:59:009029969029969027299027300.11870000902836
17:59:309029009029009027299027290.02400000902814
18:00:009029009029999027999029980.16279792902811
18:00:309029989029989027299027290.82320108902818
18:01:009029979029979027229027220.08469830902726
18:01:309027249027269027229027220.19499820902724
18:02:009027269027269027229027220.16480000902722
18:02:309027229029749027229029730.24538946902733
18:03:009027249029979020939020930.83466987902568
18:03:309020939024969020029024250.23216678902342
18:04:009020199028099020199028090.19289188902474
18:04:309028099028119020269020300.50843737902556
18:05:009020339023339020269023190.21099301902132
18:05:309020319023219020319023190.17914800902301
18:06:009023199023199020309020300.88502193902245
18:06:309023189023199020299023130.09005376902143
18:07:009020309023209020309020310.12300000902273
18:07:309021969021969020289020300.07499760902034
18:08:009020289020299010269015902.63412997901758
18:08:309010309015659010279010271.02734495901098
18:09:009010279015609010279011230.74265361901106
18:09:309015409015629011409015610.05650000901496
18:10:009015609022989015599021310.26499997902015
18:10:309021269021269018039018030.09000000901846
18:11:009018079023009018039022981.15609849901869
18:11:309022959023209022959023000.31798350902303
18:12:009023209023219022989022992.34210946902305
18:12:309021009028089020009023001.14070000902340
18:13:009027999028119023059028011.37478848902804
18:13:309028019028019028009028001.13000000902801
18:14:009028019028019027989027982.21227963902801
18:14:309028009028009023509027860.08800000902679
18:15:009023529027869023509024470.07499680902480
18:15:309026889026989020029025160.65448047902552
18:16:009021039025159021019025020.08699390902123
18:16:309024979027869021019021080.19200000902411
18:17:009023979023979021029021060.10600000902112
18:17:309021019021089020099020101.72649037902102
18:18:009020109021009020009021001.31403000902093
18:18:309021009021009021009021000.31000000902100
18:19:009021009021009021009021000.13800000902100
18:19:309021009021009020009021001.25700050902100
18:20:009021009024929020029024920.22900000902440
18:20:309022569024929022319024920.08000000902482
18:21:009022639024919020329022000.68300520902277
18:21:309022009028009022009025993.87508000902641
18:22:009027999027999024719027970.14500000902683
18:22:309026009028009025999028000.21282280902783
18:23:009028009028009026009026000.72262848902799
18:23:309028009028009026009026990.33800050902699
18:24:009027009027009026009027002.80997525902696
18:24:309026029043009026019036258.01167976903027
18:25:009037299043549028649037525.90781012903901
18:25:309040379043539035559043522.75159409903927
18:26:009043509043509039749041140.10499950904187
18:26:309042539042549037579037600.02000000904006
18:27:009037609037609030499034220.79859836903496
18:27:309034229038199034229036880.24640194903574
18:28:009036039040009035999040000.88980339903690
18:28:309041059043109040129042190.41346975904230
18:29:009042119042199038059042180.16599910904078
18:29:309040979042159040619042150.35599900904142
18:30:009040129043509039259039340.12400000904121
18:30:309043499043509039389043490.21700000904214
18:31:009042009043549040039043530.22799950904343
18:31:309042229043549040009040030.52798380904285
18:32:009043529043539040009042970.21325710904172
18:32:309040199042989040199040340.31203660904293
18:33:009042989042989037729040260.42182943904030
18:33:309040269040269040269040260.11400000904026
18:34:009040269040269040269040260.11500000904026
18:34:309040209040349037029037020.32430000903960
18:35:009039829040369039779040351.55838386904020
18:35:309040019040359040019040010.09099950904021
18:36:009040349040359040019040010.12800000904028
18:36:309040309040369040309040350.80389600904035
18:37:009040329040369037059040350.56941298903992
18:37:309040019040369040019040361.40092006904035
18:38:009040369040369040359040364.49356398904036
18:38:309040359040369040359040366.36500000904035
18:39:009040369040369040359040360.33583810904036
18:39:309040369040369040009040350.74072763904001
18:40:009040009040359037019040350.53546196903884
18:40:309040359040369040359040360.46510494904035
18:41:009040359040369040359040350.03200000904035
18:41:309040369040529040359040355.94952822904037
18:42:009039459043149037019041320.32300000903719
18:42:309037029041279037029040340.15300000903991
18:43:009040349040359038009038000.12100000904033
18:43:309039439039439038009038000.00200000903872
18:44:009038019040359038009040351.03510000904014
18:44:309040349040359038009040350.02800000903926
18:45:009040359040359038009038000.20910000903955
18:45:309037049040359037029040340.47200000903849
18:46:009040349040359037159037250.02900050903966
18:46:309037279040359037029037361.94116640904008
18:47:009040349040359037529037680.47500000904033
18:47:309040359040359037039037070.34459804904012
18:48:009037149039189036999036990.39750681903702
18:48:309036999037909030079031400.51926315903421
18:49:009030079035179030049030982.09487050903298
18:49:309034409034409031089034340.02300000903154
18:50:009034329036969031169035400.22430000903455
18:50:309031189035449030049030040.11614778903183
18:51:009032709035939030049032120.70300186903298
18:51:309035899036799035899036750.00700000903664
18:52:009033839036409030009030010.20629890903125
18:52:309031009036399031009036300.22651825903142
18:53:009036789036969033069033060.03860000903682
18:53:309032159033119030009030910.29243100903065
18:54:009030039033109030009030010.09870000903061
18:54:309030019033079030019033000.05000000903241
18:55:009032949032959030029030150.12570000903184
18:55:309030189030189030179030180.25580050903017
18:56:009030179032779030179032770.34268950903136
18:56:309030279031279030279031260.02600098903088
18:57:009031279031279030379030370.11100000903119
18:57:309031309031309030379031290.12300000903125
18:58:009031299031299030379030370.10100000903128
18:58:309032769032789031259031290.69113048903243
18:59:009031299031299031299031290.45251825903129
18:59:309031299032789030909032780.31209292903134
19:00:009032789032789030919030910.24610301903152
19:00:309030919030919030269030910.29764776903072
19:01:009030919030919030159030912.62847350903043
19:01:309030159030919030159030910.31011000903080
19:02:009030899030899030159030150.15201290903088
19:02:309030899030919029989030000.33548176903027
19:03:009030009030919030009030910.53649920903009
19:03:309030919030919027849030901.87026448903091
19:04:009027939030919027939030911.22910050903067
19:04:309030919031819030919031810.77576737903107
19:05:009028269032789028269032780.07349989903245
19:05:309032789032789032789032780.05000000903278
19:06:009032779032789032779032780.22770000903278
19:06:309032789032789032789032780.01000000903278
19:07:009032789032789032779032770.02800000903278
19:07:309032779032779032779032770.02000000903277
19:08:009032779032779030229030220.30290000903272
19:08:309032769032769029689029760.03800000903068
19:09:009032349032749028119032740.15100000903118
19:09:309029859032779029859029880.02400000903035
19:10:009029889032779029889029911.14129301903271
19:10:309032759032759029909030050.14100000902995
19:11:009032609032619032609032610.10600000903261
19:11:309032349032359030199030190.13500000903112
19:12:009030149032779030119032770.18900100903195
19:12:309031079032779030169031280.36500000903257
19:13:009032769032769031419032760.11399920903255
19:13:309032759032779030149030140.01800050903195
19:14:009030219030549030019030540.22181404903029
19:14:309030209032779030189030181.22790004903224
19:15:009030189032779030029032770.81900000903241
19:15:309030089030099030029030020.13300000903003
19:16:009030029032659030019030030.61100000903044
19:16:309030039032699030019030015.36993317903263
19:17:009030029032769030009030010.52560696903129
19:17:309030019032779030019032590.12100000903250
19:18:009032579032779030189030180.14000000903227
19:18:309030269030269030009030000.16952812903002
19:19:009030009032709030009032700.07290000903183
19:19:309030009030009025049025950.98484629902864
19:20:009025959027419025959027410.36808056902643
19:20:309027419027419025509025500.07541944902629
19:21:009029779029849025519025510.17392900902909
19:21:30-
19:22:009025039028089025039028081.46272000902561
19:22:309026089026089026049026040.01928227902606
19:23:009026049026049025039025030.10021293902601
19:23:309025039025869021279025862.41479980902417
19:24:009024909024909021399024761.67308671902434
19:24:309023779023879020019022441.20199820902079
19:25:009020149023039020019020011.70196891902156
19:25:309020009021049010349019551.10534827901740
19:26:009017239020139016999018020.68416761901910
19:26:309020179022649015569019850.86818122901951
19:27:009023039023509018199021760.08600270902131
19:27:309018199022909018129022900.02725927901987
19:28:009024999025009022319022400.28901374902252
19:28:309024179024999022409022400.32169900902462
19:29:009022409025009022409025000.78758680902294
19:29:309022399025009022399022460.74496750902379
19:30:009024989024989022449022460.45738536902302
19:30:309025009025009022449022440.36198975902375
19:31:009022449022449016519020932.41467884902131
19:31:309020239022809017579022800.34344993902112
19:32:009024979025009024759025000.03100000902487
19:32:309024999025869024999025000.10056100902509
19:33:009025009025009025009025000.01000000902500
19:33:30-
19:34:009021169024649020019024640.79440024902362
19:34:309024439024439020019020010.11879906902037
19:35:009020029021159020019021150.12000000902021
19:35:309021149021159017419017413.69415838902001
19:36:009019979019989015639019981.10408759901843
19:36:309019849019979013999017370.97710130901948
19:37:009016029019029016029018000.28743080901818
19:37:309018009018009017989018000.24481215901799
19:38:009017989018009017509017500.24000000901798
19:38:309017509018009010359014590.77608662901233
19:39:009011629015009010009010002.64818681901135
19:39:309010009010009010009010001.42172000901000
19:40:009010009010009009129010002.51412439900999
19:40:309010009011339009129011331.13557613901011
19:41:009011339011339011339011330.31300000901133
19:41:309011339011339010009010002.09140278901013
19:42:009010009010009010009010001.29388866901000
19:42:309010009023369008079020217.57626100901125
19:43:009015769028549013039023031.12667000902339
19:43:309023599029859023149024971.13308000902704
19:44:009024989029039021349024970.38140000902595
19:44:309022209024969017479017470.17100000902286
19:45:009022119022199019769022190.14000000902198
19:45:309021839022199021839022190.05000000902203
19:46:009019979022199019979022190.19851000902196
19:46:309022199022199019829022190.18043484902202
19:47:009022199022199021219022190.10336320902210
19:47:309022199022199021219021210.99765525902195
19:48:009021219021219018809018800.23699540902002
19:48:309018739019819018739018800.09000400901889
19:49:009016579020129016429019160.35970600901777
19:49:309016869019159016859019150.06000000901876
19:50:009019169019169014719015330.60170460901703
19:50:309019139019169015349019111.57180050901668
19:51:009019019019059016659016650.21420000901844
19:51:309015429019009015419019000.07000000901848
19:52:009016649019009015479015470.13400000901848
19:52:309015369019009015359018990.08740174901757
19:53:009018849019169018849019160.41872105901904
19:53:309019009019009019009019000.01300000901900
19:54:009019009019059017459019040.55200000901842
19:54:309019049019059017449017450.17000000901866
19:55:009017459017459017449017440.88000000901744
19:55:309017449017449017449017440.00300000901744
19:56:009017449017449017449017440.13700000901744
19:56:309017369019009017369019003.19090000901892
19:57:009019009019009019009019003.94736336901900
19:57:309019009019009016589019002.64498961901864
19:58:0090159890200090152290183012.98155167901880
19:58:309018309020009010199014174.04178821901405
19:59:009014179014179010199014179.22470258901408
19:59:309014179020009014179018003.29789062901588
20:00:009019989020009019989020003.46267108902000
20:00:309020009020009017279019993.33020911901977
20:01:009019999020009018429020003.38080914901996
20:01:309020009020009019989019991.11577965902000
20:02:009019429019999018349019380.47310000901880
20:02:309019389019999017279017540.25947875901822
20:03:009017549020009017549019992.58564356901949
20:03:309019999020009017279019992.20311289901985
20:04:009019999020009018349020000.69799950901976
20:04:309019999020009019999020000.12100000902000
20:05:009019999020009019999020000.11000000902000
20:05:309019999019999019999019990.19000000901999
20:06:009020009020009019999020000.53100000902000
20:06:309019999019999019999019990.02000000901999
20:07:009019999020009019999019990.02100000901999
20:07:309019669019999015029017570.69548026901663
20:08:009015199015199015029015020.03770000901509
20:08:309016409016419015009015000.41053087901504
20:09:009015009015039010019010010.92266086901398
20:09:309010019012529010019012521.61900000901133
20:10:009010029012529010019010030.18810000901081
20:10:309010039014979010019012620.95180026901092
20:11:009012659014909012659014850.04100000901458
20:11:309014909015009012779015000.60800000901492
20:12:009014999014999014859014850.16800000901498
20:12:309014999017889014859017880.45033914901502
20:13:009015039015039015009015020.03000000901502
20:13:309017549019899015029015020.15400000901662
20:14:009012429016439011129011321.16997920901161
20:14:309011339014969011129011125.80205112901118
20:15:0090111290119890111290111229.57615535901113
20:15:309011129011129006779006779.05411369900974
20:16:009006779010899005599007754.39676922901007
20:16:309007769012269005109009011.43652546900891
20:17:009009009009009001549001543.46612152900649
20:17:309001549004279000009000003.61280455900006
20:18:009003799003798995008995000.97057233899953
20:18:308995028995508992788992780.30500000899485
20:19:008994968994998990178990183.00244539899410
20:19:308993338997808990038997651.23518183899373
20:20:009001759010539001759006775.11685442900747
20:20:309011439011449004929010802.04310021900999
20:21:009009879012769005259005340.14400080900724
20:21:309006019009549006019009540.04780000900880
20:22:009009779010519009549009540.37529889901045
20:22:309009549009579006579006570.32513645900947
20:23:009010789010809009019009010.51311454901076
20:23:309009039010799009029010790.03200000900958
20:24:009013279015389009729009720.20399941901363
20:24:309013409013419012939012950.13800000901297
20:25:009013509017049007099007090.78221977901061
20:25:309007099019979007049019971.48316619900954
20:26:009015229017139013019013010.33738788901600
20:26:309015669019949015659018010.12570000901803
20:27:009018039019969018019018010.34593147901814
20:27:309019049019949018159019940.54684732901837
20:28:0090199490200190181590200117.19762737902000
20:28:309020019022009019949019945.89846800902154
20:29:009022009022009022009022000.35643000902200
20:29:309022009022009019949020000.50750985902045
20:30:009019949020009017949017940.92647412901914
20:30:309017089020999017089020320.29735557901999
20:31:009018249019319015459017115.11185899901555
20:31:309018969018999013019013012.87173383901548
20:32:009013019015009010829010820.16799180901323
20:32:309013029015479013019015472.10997696901302
20:33:009015309019009011169013460.46689590901660
20:33:309010839016829010829013140.73918329901314
20:34:009013149013149003049004752.13059884900854
20:34:309004779005428997508998825.03725579900000
20:35:008998809002198997509000011.72589802900075
20:35:309000019003828999899003821.19250000900002
20:36:009003359010499003359003761.08768651900623
20:36:309004989013149004389013144.59124998900918
20:37:009013109013149007109010120.19500050901132
20:37:309010139017069010139017062.09498000901298
20:38:009016889017009014929017000.12000000901674
20:38:309014999017009014959017000.61798260901583
20:39:009017009017009010009010001.23499200901464
20:39:309010879010889005719009981.27600760900893
20:40:009010889010979008939008930.02200000900999
20:40:309010949013679007639007630.37300700901140
20:41:009007729007729004469004460.00799910900731
20:41:309004529008899004509008890.07700000900509
20:42:009007339008849005089007050.37860000900712
20:42:309008649008759005809008651.33407249900858
20:43:009006599006599006599006590.00100000900659
20:43:309007459007459005399005391.39796980900595
20:44:009006139008209006139008200.20800000900626
20:44:309006169008648999899001833.37519969900236
20:45:009003709006169000009006110.09400000900460
20:45:309006159013399006159010480.49899950900813
20:46:009016929016939013849013840.07019498901541
20:46:309011879016269011469011982.42162806901504
20:47:009011039012829011039012790.02600000901239
20:47:309008869016979008869016970.02200000901495
20:48:009016979019009016979016981.64847080901750
20:48:309016989018799014259015001.72810149901647
20:49:009010029014999010029012090.39782442901167
20:49:309012089012099012089012090.01100000901208
20:50:009012099019089012099016090.62454235901606
20:50:309015099017169013149017040.64199641901331
20:51:009018589018589015549015560.03200000901650
20:51:309015019015019015009015000.01000000901500
20:52:009018319018589018319018580.27490000901856
20:52:309018579018589018569018560.03852715901857
20:53:009018699018699018569018692.50720000901867
20:53:3090185690192690185690192610.67843701901893
20:54:009019269019269018549018563.44787029901898
20:54:309018569018569010039015665.32849311901693
20:55:009014969015719013859015718.60515913901496
20:55:309015719015719015229015714.58966994901570
20:56:009015719015719013079015711.04500150901568
20:56:309015719018569015719018553.84447417901579
20:57:009018569018569018569018561.24626557901856
20:57:309018559018569018559018560.58000000901855
20:58:009018569018569018559018564.79000000901856
20:58:3090185690192690185590192636.26916891901923
20:59:009019269022009019269022004.02915136902005
20:59:309022009022009019289021972.22616540902197
21:00:009021979022009021909022007.21982209902198
21:00:309022009029989022009029983.50528559902590
21:01:009029989035009028549030000.60100050903002
21:01:309038009038009030019034044.88535590903493
21:02:009037869041169036049041165.55287096903955
21:02:309036199037079030379034840.71049288903465
21:03:009034849034849019909023863.24096360903101
21:03:309023529025319022079025312.49165546902361
21:04:009023059024169021489022510.68392153902252
21:04:309020669025429020659025420.09900000902223
21:05:009025259025429025249025420.24900050902535
21:05:309025429028729025429028720.14800000902684
21:06:009028709028719021209022270.39799812902423
21:06:309021369021369017239019431.38551987902001
21:07:009019969019989015709015700.14600000901814
21:07:309017739020009017739020001.31400000901976
21:08:009021979023919020009020841.24820531902005
21:08:309020979022979020049022930.50500715902106
21:09:009021899021959021269021930.53000000902144
21:09:309020109021689020009020988.69730009902001
21:10:009020989020989020009020000.71200000902004
21:10:309019959019979015939017310.29215443901978
21:11:009017319019539015009016140.67963695901613
21:11:309015899016159015899015890.74678047901614
21:12:009016159020009015919016131.43800954901909
21:12:309017029017029011379014440.31823561901458
21:13:009011999015609011959011950.12002283901389
21:13:309013669014149011999011990.37043540901368
21:14:009013279015429011959015150.19500210901276
21:14:309011969020009011969012163.13666237901949
21:15:009012169012209011959012190.78199619901215
21:15:309012199012199012199012190.13000000901219
21:16:009012199012199012199012190.15000000901219
21:16:309011959012199011119011110.70610027901129
21:17:009011119012109007999007992.63455655901031
21:17:309004639007989003709007971.67290050900558
21:18:009003859008009003859008001.10200400900785
21:18:309004599008009004599007990.10750000900790
21:19:009008009008009004739004790.76100150900567
21:19:309004799004799004739004790.23640000900479
21:20:009004799012189004799012152.13259654900971
21:20:309010089012029010079011990.02300000901116
21:21:009012009012009005079005070.05399720900758
21:21:309007019007249007019007240.02300000900711
21:22:009007259009999006419006412.19299950900708
21:22:309006419010009006419007210.46837593900924
21:23:009007339009979007219009970.25300050900734
21:23:309007489009979005079009970.25500000900625
21:24:009009289010009009289010000.91765108900994
21:24:309007489010009007489010000.46162272900999
21:25:009010009010009010009010000.32838150901000
21:25:309010009010009009809010000.15789701900995
21:26:009009819011409009819011400.33799920901001
21:26:309010029011989010029011980.02300000901172
21:27:009011979011989011979011980.09000000901198
21:27:309011989012199011989012190.11000000901213
21:28:009012199019979012199019979.79762810901242
21:28:309019959020009011989014914.43432215901467
21:29:009014949020289014849019141.60952295901869
21:29:309019139019949018919018910.90999950901896
21:30:009019139019939018919018911.30384276901892
21:30:309018919018919014679017020.15199950901606
21:31:009014739018229014709014701.21199950901496
21:31:3090147090147090066690099739.70769450901465
21:32:009007999009659007999009160.39002000900856
21:32:309008959008969008929008920.01500080900894
21:33:009012159012169012149012160.10600000901215
21:33:309012049012199012049012160.63700000901217
21:34:009012109012109009029011980.18100000901159
21:34:309006649006749005009006000.22600000900651
21:35:009006729006729005009006720.59400000900540
21:35:309006729006739005019006001.53697020900575
21:36:009005029006729005009006721.22743019900574
21:36:309006739006749006729006730.21005948900673
21:37:009009819009869005009005000.87237064900528
21:37:309005029008849005009005001.52899850900632
21:38:009005009006639005009006530.92413109900535
21:38:309006539007839005009007790.23160000900749
21:39:009007849007849007849007840.22500000900784
21:39:309007799007849007799007791.10752760900784
21:40:009007799007849004809005090.30229808900672
21:40:309005119007818995118995114.49060000900040
21:41:008995129003578995109003570.36198221899722
21:41:309003559003558995108996910.52200509899711
21:42:008996919004868995008995002.23800000899692
21:42:308998969002768997959000420.26541000900012
21:43:009000429001899000429000420.12000000900079
21:43:309000429003768998639000000.67200000899996
21:44:009000009003759000009003740.13699800900082
21:44:309003739003739003739003730.02300000900373
21:45:009002489005009002319005001.84653147900369
21:45:309005009005789003749003740.47999150900505
21:46:009005749005759000029004980.38299950900502
21:46:309005009007849005009007841.59109361900619
21:47:009007849007849001789005212.24483462900322
21:47:309005589007759001679001670.58200000900544
21:48:009000029005319000029004990.43736258900263
21:48:309004999007719000019003740.63773810900164
21:49:009006329007799004709004700.05000000900564
21:49:309004759009809001799008683.05750125900794
21:50:009004289010459004289007450.80111203900822
21:50:309009439012109009439012100.10000000901205
21:51:009010689012109010689012100.16837599901080
21:51:309012019018009012019018000.43191038901419
21:52:009017999021349017999020001.04839948901987
21:52:309020009020009015349015350.68490000901918
21:53:009010089014509010009014072.16571074901213
21:53:309015079015079011539011530.03000190901394
21:54:009011449011449004299005690.76772659900750
21:54:309006739006749006699006690.10440000900670
21:55:009008939009629008939009615.06468202900960
21:55:309009609009629006709009624.34073133900930
21:56:009009629009629007209009621.68697150900867
21:56:309009629010859009309010840.53151706901011
21:57:009010889014509010849010840.21400180901142
21:57:309011899014509011889014500.92306216901418
21:58:009014509014509007269010842.44700313901292
21:58:309010829010849007159007282.39796248900986
21:59:009007279007279002529005170.85410360900467
21:59:309005459007179005439006151.33353550900582
22:00:009006159009849006159008790.99099600900772
22:00:309010009011789010009011011.68599800901118
22:01:009011019011509006179008462.59811400900824
22:01:309011449011789011439011491.02122013901156
22:02:009010009011789007869011701.60101004901079
22:02:309011709011889011459011880.63198840901176
22:03:009011459011889007809007800.68050250901053
22:03:309007889011889007879011880.23709105901160
22:04:009011889011889011889011880.11000000901188
22:04:309011889011889009129011852.16071177901188
22:05:009009249011869009109009170.26479105900922
22:05:309009119009119009099009090.85100000900909
22:06:009011549011889011549011880.12801000901184
22:06:309011819011889011709011700.03300000901178
22:07:009011889011889009119011870.41997000901018
22:07:309010179010179009319009310.10599000901012
22:08:009009519010519009519010510.12000000900959
22:08:309010519011889010519010510.06000100901096
22:09:009010519010519009309009300.04200290901022
22:09:309009309011869009309011860.08530911901064
22:10:009011869011889011869011880.53768000901187
22:10:309011869011889011869011882.11692000901188
22:11:009011879011889011879011872.79000000901188
22:11:309011889011889011879011870.11000000901188
22:12:009011879011889011869011885.46234003901186
22:12:309011889011889011879011880.14600000901188
22:13:009011889011889011889011882.10000000901188
22:13:309011879011889010009010001.00300000901187
22:14:009011879011879010009011870.10770000901034
22:14:309011879011879011879011870.10000000901187
22:15:00-
22:15:309011879011879011879011870.10000000901187
22:16:00-
22:16:309011879011879011009011001.49911467901120
22:17:009011009011009011009011000.09199950901100
22:17:309011009011009011009011000.03808046901100
22:18:009010009011009010009011000.20499850901044
22:18:309010009011009007779011000.19770000901069
22:19:009010579011009010579011000.03499950901094
22:19:309009009011009007799010000.19600000901047
22:20:009010909010909010909010900.01000000901090
22:20:309010909011009010909011004.96947383901100
22:21:009010049011009009999010000.02400000901046
22:21:309007809011009007809011000.02200000901011
22:22:009008039011009006759009970.62860125900994
22:22:309007779009419006849009410.19770000900761
22:23:009009979010009009419010000.06000000900989
22:23:309009989010009005999010001.31771475900681
22:24:009007039009159006999009150.44282012900733
22:24:309007119009989007119007880.23200000900903
22:25:009007889009159005249007391.86258247900864
22:25:309005299005299000009003941.22595604900223
22:26:009003419008679003399004740.69396917900675
22:26:309006829008919006829007780.24922228900773
22:27:009007789009999007789009990.06499950900948
22:27:309007789010009007389009000.95766057900909
22:28:009009009009009000569003360.15900000900215
22:28:309003379003398995038999353.75898964900053
22:29:008998469002398996069002393.71860035899908
22:29:309003229003238998479003220.19240055900320
22:30:009003229003229000219000210.01135700900022
22:30:309003019003109000219000211.06200000900174
22:31:009001059003099001059003090.05799920900191
22:31:309003099003109003099003101.03190000900310
22:32:009002009003109000219000213.14499900900056
22:32:309000219000218994998994993.79980160899660
22:33:008994998999178994988999171.03997675899501
22:33:308998538998548994988994991.33350000899505
22:34:008994998998528994998998522.27781586899593
22:34:308998528999448998438998580.58199000899859
22:35:008998578998588995868998580.60000000899853
22:35:308998588998588997688997681.11840204899854
22:36:008997498997498996128996130.45799840899696
22:36:308995028997008994988996890.94942079899552
22:37:008994988995008980008983158.12088232898703
22:37:3089811289857889708089810413.11700251897732
22:38:008984528991198984508984691.43094484898540
22:38:308984698987358981038981032.76006728898340
22:39:008982868986318975008980201.60087712897872
22:39:308979208979208975148979000.55201230897896
22:40:008979008986598978998986592.96016440898253
22:40:308986598987898980118987891.17100352898517
22:41:008987858988358983028987810.53419664898769
22:41:308987818987818976358979982.87533801898481
22:42:008978638984858975098984850.41260497897968
22:42:308987818991708986198990470.89679700899055
22:43:008989408993008986318992022.17505164898908
22:43:308992018995718988658991995.37245496899306
22:44:008995008995008993028993430.22646909899443
22:44:308993438998008993018998003.50915900899550
22:45:008997978998008994948997990.14000000899756
22:45:308997998998008997998997991.18897000899799
22:46:008998008998008994998994991.76973180899746
22:46:308996308996318994998994990.93410803899519
22:47:008995068995068988658991880.91446099899201
22:47:308991778992018988288989811.55203020898932
22:48:008989188991358982028990173.06186004898604
22:48:308993549000008988178995924.08628646899817
22:49:008997979000008997979000002.94710480899921
22:49:309000009000008996189000002.43801500899809
22:50:009000009003099000009002961.10076250900018
22:50:309002909005239000029000191.09000000900027
22:51:009002609003508988288998643.21966610899859
22:51:308992038998688991618991610.14060090899355
22:52:008991778998558988878988930.80881808899029
22:52:308993178995298988908993523.31289570898924
22:53:008993538993618990018990012.19799450899121
22:53:308990038990478983788987071.07800794898801
22:54:008987238990518985708989871.72185994898779
22:54:308989878997618988978995831.27799646899544
22:55:008997518997618993658996721.21660549899620
22:55:308996749000008996138999440.84300569899902
22:56:008999418999448996388997990.58198751899872
22:56:308995838998928995828995880.45999940899628
22:57:008994838994848992658992720.14410000899379
22:57:308991728991728984338984331.84890000898693
22:58:008987698987698985888987251.14274081898705
22:58:308987258992718985548992710.89313210899038
22:59:008988758990858988468990850.41840000899024
22:59:308992728998118990858997471.14539800899210
23:00:008997809000008997548997540.03039958899850
23:00:308999499004128999499001780.20579492900314
23:01:009002979005729002539005720.25300000900333
23:01:309005739005739002549002560.41699830900469
23:02:009002619002628999498999551.25380060899966
23:02:308999558999558996828999490.14900050899932
23:03:008999498999988999008999000.57879930899941
23:03:308999009001268999009001260.37152763899914
23:04:009004169006719001289006540.32900920900443
23:04:309000009002318996249000001.37686999900071
23:05:009000009000008999609000000.21000000899999
23:05:309000009004328998959004320.29000000900283
23:06:009005609006119002259004060.17899970900424
23:06:309003599003599002239002230.16149770900291
23:07:009002249002349002229002220.75171275900224
23:07:309002149005109000029000020.38000000900204
23:08:009004249004399002189002710.07199920900320
23:08:309005989007629004609004600.82207980900642
23:09:009007869007969004189007520.27800000900676
23:09:309007259008009005269005560.40999840900696
23:10:009005329008009005329008000.30000000900642
23:10:309008009008009006919006910.15000000900770
23:11:009006919008009004379008001.57900440900754
23:11:309007749008009007749008000.27000000900796
23:12:009008009010009008009009060.26174781900880
23:12:309009349010009008009009710.16599940900975
23:13:009009719009719007279007270.41765199900933
23:13:309007159009009007149008982.18527466900803
23:14:009008009008909004319004310.47183795900628
23:14:309004319008009003939004043.33567827900559
23:15:009004059004059000009002221.45272026900196
23:15:309000009002228996448999941.33629386899879
23:16:008999979000008995689000000.59252235899991
23:16:308999999000008999029000000.70937369899999
23:17:009000349004999000009004990.28900060900265
23:17:309004989005009004989004990.45375618900499
23:18:009004999007999004999005070.82300000900511
23:18:309007989007999005009005050.18000000900618
23:19:009005119005119005009005070.71798791900501
23:19:309005079005509004989005500.27100293900509
23:20:009004989006009004989006000.53399945900526
23:20:309006009006009006009006000.22000000900600
23:21:009006009008009006009008001.03100510900792
23:21:309006009008009006009008000.16400000900614
23:22:009006019008009006019006011.09510830900775
23:22:309008009008009006019008000.11000000900782
23:23:009006019008009006019008000.37136207900730
23:23:309008009008009006019007990.17000000900788
23:24:009007509008009006019008000.22000000900714
23:24:309008009008009006019006010.61174554900671
23:25:009008009008009006019006011.82089130900710
23:25:309006019007979002199004732.31202475900497
23:26:009004729004739001329001320.05990000900416
23:26:309003089003089000029000020.03200000900211
23:27:009000029000028997878997880.59900150899991
23:27:308996568996568996508996500.02000000899654
23:28:008996508999798996508996551.01355474899657
23:28:308996559000008996519000000.63399097899930
23:29:008999989000008997729000000.31000000899992
23:29:309000009002978997078997070.31001000900039
23:30:008998249002928996559002920.02400000899840
23:30:308997468999998996558999990.10400000899966
23:31:008999989001108996669001100.25299950899992
23:31:309000009001109000009001100.00800000900055
23:32:009001109001109000009000000.11000000900100
23:32:309000009001108997629001100.09700050900052
23:33:009001109002098998689002080.15648215900117
23:33:309002089002108996688998800.57381229900014
23:34:008998808998808994288994281.21198609899694
23:34:308995649004108995649001980.68321001900249
23:35:009001989005008999869005000.29490704900236
23:35:309005009005009002929004020.18280000900487
23:36:009005009005009001029002230.26200850900399
23:36:309004999005009002439003000.22300000900494
23:37:009004979005009003029005000.29999930900491
23:37:309003059005009003019004990.15216813900347
23:38:009004999005009003019005001.07009862900494
23:38:309005009005009003009003004.87407245900306
23:39:009005009005009003009004410.32593308900357
23:39:309003009005009003009003000.07700000900305
23:40:009003009005009003009005000.09360544900457
23:40:309003009003009003009003000.05780000900300
23:41:009003009003019002089002082.45566133900293
23:41:309003009003008998808999300.82890340900114
23:42:008999308999708998808999690.87712529899897
23:42:308999709002038998809000890.60500418900078
23:43:009000309001018998809000480.67800000899915
23:43:308998809001008997488997510.64680000899859
23:44:009000999001018997678998680.17900000900092
23:44:309001019003008999729000370.20324572900242
23:45:009002999003008999409002990.14270000900233
23:45:308999559003008999558999980.35573749900144
23:46:008999989000008997038999992.14555800900000
23:46:308999999005008997059000450.42416034900307
23:47:009004999005009001509005000.27230000900485
23:47:309005009005009000039005000.24500000900349
23:48:009005009005009001429005000.36414102900489
23:48:309005009005009001909005000.65017052900491
23:49:009001379006099000329006060.18630000900414
23:49:309000309006109000279000270.74047546900450
23:50:009000369006959000369006950.23300210900364
23:50:309004039006959004029006950.07000000900653
23:51:009006959007909006959007101.08242456900717
23:51:309007109007909007109007900.27199900900784
23:52:009007909007909007109007900.12000000900783
23:52:309007109007909007109007100.30000000900737
23:53:009007909009009006109007904.54836054900791
23:53:309009989010009008199010001.83960243900998
23:54:009008289011879008289011873.73676996901068
23:54:309010399011889010119011883.34502794901149
23:55:009011889014509010039011877.58604750901191
23:55:309011879014509010919010911.80712208901259
23:56:009014499014509011879011872.94400039901389
23:56:3090110090307090110090307020.77767745902224
23:57:0090307090500090307090500022.93558884903859
23:57:3090500090511090346090406313.00137407904748
23:58:009037569041879031709034807.83496697903896
23:58:3090418790546390317190490314.68670964904793
23:59:009047879055009034059046476.13667575905168
23:59:309046479047379036209038462.01388526904297
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.