暗号資産価格データベース


2018年07月30日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0090919591000090776090919246.68965115909348
00:30:0090919291000090719090999626.75266406908802
01:00:0090999690999690810090815125.23492283908462
01:30:0090815190850090560490560443.67675561906822
02:00:0090602990805090560490740018.82022788906886
02:30:0090740390769890645590691117.39124871907173
03:00:0090712690859490691290788520.94565995907800
03:30:0090737290990090712790889841.30536183909313
04:00:0090878790991390755690920312.22309151908463
04:30:0090936190987390804090947410.87229883908972
05:00:0090947590968890823190916613.00027109909109
05:30:0090899690925390636390851020.89200757907891
06:00:0090800490950090765590785432.07389692908627
06:30:0090778290838990300090559372.15946018905529
07:00:0090549990711290500390555132.36724889906321
07:30:0090609290799890555090713026.91816498906983
08:00:00907127911700906635911434123.12861287909858
08:30:00911369915000905010907870307.26100394910504
09:00:00907870908830896000900003296.15993654900842
09:30:00899999905000895000903422210.93577362899657
10:00:00903145908000902300907861137.70694127904464
10:30:00909000914000906114910002268.83799776910535
11:00:0090946490988890771690816057.77901588908308
11:30:0090814390937690650090719898.67987069908067
12:00:00907789910000906540908332104.57147379907996
12:30:0090833390842190524090656787.76035004907082
13:00:0090656790730090400090401884.74622820906015
13:30:00904131905000902938903000152.15124660903937
14:00:0090300090448290294390323694.72756722903584
14:30:0090348690498890324690393357.42066948903894
15:00:0090380090499090192590192561.33559130903346
15:30:00901998903695898880900429126.76073220901419
16:00:0090023790294989850090166778.21796852900682
16:30:0090181190258090068190189739.04882178901594
17:00:00901897905903901891904103110.72109293903227
17:30:0090410390435490168690272939.01363970903621
18:00:0090290090435490102690421554.20671250902778
18:30:0090401290435490300090327838.73777948903882
19:00:0090327890327890103490224636.01810663902803
19:30:0090249890298590080790180080.48093342901640
20:00:00901998902200899003902000125.32672730901286
20:30:00901994902200899750902197138.89771193901535
21:00:0090219790411690037090189184.48279214901986
21:30:0090191390213489950090061598.92709846901033
22:00:0090061590118889950390032251.45192913900878
22:30:00900322900523897080899747108.85762468899049
23:00:0089978090100089956889970736.12093355900419
23:30:00899824905500899428903846138.40640033902691
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.