2018年07月29日
bitFlyer:BTC/JPY
1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
| 時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
|---|
| 00:00:00 | 903050 | 903529 | 903047 | 903394 | 0.61500000 | 903438 |
| 00:00:30 | 903223 | 903559 | 903223 | 903559 | 0.14600000 | 903357 |
| 00:01:00 | 903548 | 903548 | 903548 | 903548 | 0.01000000 | 903548 |
| 00:01:30 | 903551 | 903556 | 903551 | 903556 | 0.05500000 | 903555 |
| 00:02:00 | 903556 | 903976 | 903556 | 903976 | 2.37459105 | 903647 |
| 00:02:30 | 903976 | 903976 | 903975 | 903976 | 6.61300000 | 903976 |
| 00:03:00 | 903976 | 903976 | 903569 | 903976 | 0.27200000 | 903961 |
| 00:03:30 | 903976 | 903976 | 903976 | 903976 | 0.74000000 | 903976 |
| 00:04:00 | 903976 | 904233 | 903976 | 904038 | 3.06100000 | 904034 |
| 00:04:30 | 903823 | 903825 | 903823 | 903825 | 0.02799920 | 903824 |
| 00:05:00 | 903501 | 903501 | 903056 | 903056 | 0.03419301 | 903270 |
| 00:05:30 | 902905 | 903000 | 902905 | 903000 | 0.58000000 | 902990 |
| 00:06:00 | 902999 | 902999 | 902599 | 902599 | 3.15000000 | 902721 |
| 00:06:30 | 902599 | 902599 | 901334 | 901632 | 3.04519638 | 902007 |
| 00:07:00 | 901335 | 901335 | 900890 | 900890 | 0.33867625 | 901067 |
| 00:07:30 | 900887 | 900887 | 899820 | 900295 | 8.15661766 | 899973 |
| 00:08:00 | 900295 | 900380 | 899924 | 900292 | 4.11515024 | 900169 |
| 00:08:30 | 900292 | 901319 | 900292 | 901001 | 1.27300000 | 900811 |
| 00:09:00 | 901318 | 901319 | 901003 | 901045 | 0.65000000 | 901247 |
| 00:09:30 | 901655 | 902999 | 901654 | 902629 | 3.02147374 | 902173 |
| 00:10:00 | 902630 | 903000 | 901701 | 902891 | 10.85402437 | 902649 |
| 00:10:30 | 902390 | 902942 | 902325 | 902468 | 0.84499876 | 902500 |
| 00:11:00 | 902702 | 902706 | 902226 | 902226 | 2.19684517 | 902600 |
| 00:11:30 | 902323 | 902325 | 902236 | 902325 | 4.16943344 | 902325 |
| 00:12:00 | 902250 | 902650 | 902226 | 902650 | 0.21556594 | 902436 |
| 00:12:30 | 902494 | 902544 | 902226 | 902226 | 1.24100000 | 902335 |
| 00:13:00 | 902153 | 902153 | 901700 | 901700 | 0.94070383 | 901727 |
| 00:13:30 | 901697 | 902422 | 901697 | 901885 | 3.25499014 | 901974 |
| 00:14:00 | 901547 | 901953 | 901308 | 901498 | 0.37600000 | 901519 |
| 00:14:30 | 901498 | 902273 | 901498 | 902273 | 0.78370000 | 901882 |
| 00:15:00 | 902275 | 902439 | 901880 | 902408 | 0.85319400 | 902347 |
| 00:15:30 | 902408 | 902498 | 902111 | 902111 | 0.60200000 | 902367 |
| 00:16:00 | 902407 | 902407 | 902407 | 902407 | 0.00104400 | 902407 |
| 00:16:30 | 902303 | 902305 | 902303 | 902305 | 0.10000000 | 902304 |
| 00:17:00 | 901887 | 901888 | 900878 | 900878 | 3.20641811 | 901182 |
| 00:17:30 | 901003 | 901044 | 900011 | 900319 | 2.71462895 | 900408 |
| 00:18:00 | 900319 | 900468 | 900192 | 900384 | 6.65501712 | 900318 |
| 00:18:30 | 900384 | 900480 | 899220 | 899221 | 3.50205578 | 899623 |
| 00:19:00 | 899220 | 899221 | 898548 | 899192 | 8.32927004 | 898799 |
| 00:19:30 | 899192 | 900292 | 899192 | 900292 | 2.04532127 | 899687 |
| 00:20:00 | 900290 | 901180 | 900290 | 900526 | 0.74979301 | 900527 |
| 00:20:30 | 900812 | 901291 | 900812 | 901291 | 0.19900000 | 901152 |
| 00:21:00 | 901291 | 901291 | 901290 | 901290 | 1.17100001 | 901290 |
| 00:21:30 | 901290 | 901292 | 901290 | 901292 | 8.74123359 | 901292 |
| 00:22:00 | 901292 | 901292 | 901118 | 901292 | 3.70622166 | 901292 |
| 00:22:30 | 901292 | 901292 | 901290 | 901290 | 0.43564817 | 901292 |
| 00:23:00 | 901290 | 901292 | 901289 | 901292 | 0.29970797 | 901291 |
| 00:23:30 | 901287 | 901292 | 900605 | 900971 | 3.50067803 | 900942 |
| 00:24:00 | 900704 | 901135 | 899932 | 900789 | 4.66268655 | 900413 |
| 00:24:30 | 901112 | 901112 | 900790 | 900892 | 0.45684434 | 900811 |
| 00:25:00 | 900889 | 901110 | 900791 | 901110 | 0.70525594 | 900903 |
| 00:25:30 | 900999 | 901110 | 900791 | 900791 | 3.06058417 | 900911 |
| 00:26:00 | 900791 | 901108 | 899880 | 899880 | 2.90809613 | 900471 |
| 00:26:30 | 900345 | 900345 | 898590 | 898689 | 3.94686472 | 899180 |
| 00:27:00 | 898500 | 899444 | 898109 | 899443 | 6.43716020 | 899031 |
| 00:27:30 | 899808 | 899808 | 899494 | 899494 | 0.22699000 | 899519 |
| 00:28:00 | 899526 | 899996 | 898001 | 898839 | 1.70590485 | 899560 |
| 00:28:30 | 898839 | 898999 | 898503 | 898903 | 1.23700053 | 898880 |
| 00:29:00 | 898505 | 898903 | 898505 | 898507 | 0.16019955 | 898657 |
| 00:29:30 | 898507 | 898507 | 898369 | 898379 | 2.85198291 | 898450 |
| 00:30:00 | 898379 | 898497 | 898000 | 898320 | 4.26680013 | 898174 |
| 00:30:30 | 898000 | 898430 | 898000 | 898000 | 0.11090000 | 898192 |
| 00:31:00 | 898000 | 898194 | 896657 | 897019 | 7.08979665 | 897448 |
| 00:31:30 | 897001 | 897263 | 896130 | 896329 | 4.95912025 | 896352 |
| 00:32:00 | 896328 | 896519 | 896000 | 896328 | 5.87827977 | 896282 |
| 00:32:30 | 896328 | 896328 | 896001 | 896095 | 3.30995487 | 896211 |
| 00:33:00 | 896095 | 896250 | 895981 | 896250 | 9.07376750 | 896217 |
| 00:33:30 | 896250 | 896250 | 896000 | 896247 | 9.78981732 | 896217 |
| 00:34:00 | 896247 | 896247 | 895916 | 896000 | 1.62227680 | 896166 |
| 00:34:30 | 896000 | 896250 | 896000 | 896250 | 4.22321168 | 896245 |
| 00:35:00 | 896247 | 896250 | 896238 | 896250 | 1.43092448 | 896247 |
| 00:35:30 | 896250 | 896863 | 896003 | 896863 | 10.29491667 | 896285 |
| 00:36:00 | 896863 | 898424 | 896863 | 898423 | 4.69110577 | 897147 |
| 00:36:30 | 898423 | 900791 | 898423 | 900371 | 5.12045849 | 899574 |
| 00:37:00 | 900369 | 900909 | 900369 | 900909 | 2.69250281 | 900673 |
| 00:37:30 | 900909 | 901110 | 900820 | 900909 | 1.87215700 | 900926 |
| 00:38:00 | 900910 | 900910 | 900500 | 900616 | 6.99386204 | 900644 |
| 00:38:30 | 900616 | 900616 | 900023 | 900023 | 4.86039159 | 900387 |
| 00:39:00 | 900300 | 900616 | 899603 | 899999 | 15.85364032 | 899990 |
| 00:39:30 | 899604 | 899781 | 898760 | 898763 | 5.11515949 | 898983 |
| 00:40:00 | 898763 | 899200 | 898335 | 898896 | 5.21548728 | 898849 |
| 00:40:30 | 898728 | 899235 | 898728 | 898969 | 1.88575827 | 899045 |
| 00:41:00 | 899235 | 899384 | 898969 | 899384 | 1.28950982 | 899240 |
| 00:41:30 | 899554 | 899896 | 899085 | 899736 | 0.30090307 | 899448 |
| 00:42:00 | 899736 | 900000 | 899538 | 900000 | 1.15180000 | 899961 |
| 00:42:30 | 899717 | 899743 | 899239 | 899239 | 0.61900000 | 899411 |
| 00:43:00 | 899239 | 899395 | 899239 | 899239 | 0.13000000 | 899251 |
| 00:43:30 | 899504 | 899620 | 899504 | 899620 | 0.13800000 | 899612 |
| 00:44:00 | 899620 | 899736 | 899620 | 899736 | 0.02000000 | 899678 |
| 00:44:30 | 899284 | 899284 | 899242 | 899242 | 0.10100000 | 899242 |
| 00:45:00 | 899241 | 899248 | 899241 | 899248 | 0.23000000 | 899245 |
| 00:45:30 | 899273 | 899705 | 899273 | 899437 | 1.79300000 | 899676 |
| 00:46:00 | - |
| 00:46:30 | 899551 | 899704 | 899239 | 899239 | 1.33600000 | 899296 |
| 00:47:00 | 899239 | 899247 | 899239 | 899239 | 1.46000000 | 899240 |
| 00:47:30 | 899240 | 899240 | 899239 | 899239 | 0.58711615 | 899240 |
| 00:48:00 | 899239 | 899239 | 898654 | 899000 | 2.62288385 | 898967 |
| 00:48:30 | 898997 | 898997 | 898997 | 898997 | 0.09000000 | 898997 |
| 00:49:00 | 898538 | 898851 | 898300 | 898300 | 3.62100000 | 898316 |
| 00:49:30 | 898300 | 898709 | 898299 | 898299 | 3.07776133 | 898433 |
| 00:50:00 | 898299 | 898300 | 898001 | 898297 | 1.91676421 | 898093 |
| 00:50:30 | 898205 | 898205 | 898203 | 898203 | 0.18000000 | 898203 |
| 00:51:00 | 898203 | 898205 | 898000 | 898000 | 1.23630000 | 898167 |
| 00:51:30 | 897758 | 897758 | 897755 | 897755 | 1.03302201 | 897757 |
| 00:52:00 | 897689 | 897689 | 897392 | 897392 | 1.03500000 | 897480 |
| 00:52:30 | 897694 | 897694 | 897000 | 897300 | 2.06500000 | 897234 |
| 00:53:00 | 897395 | 897395 | 895570 | 895570 | 13.21945721 | 895815 |
| 00:53:30 | 894889 | 895000 | 894000 | 895000 | 14.03033946 | 894941 |
| 00:54:00 | 895000 | 896703 | 894754 | 895452 | 3.16077468 | 895477 |
| 00:54:30 | 895716 | 895805 | 895186 | 895805 | 0.52300000 | 895247 |
| 00:55:00 | 895797 | 896822 | 895797 | 896822 | 3.13842597 | 896224 |
| 00:55:30 | 896944 | 897058 | 896944 | 897002 | 0.80080196 | 897004 |
| 00:56:00 | 897483 | 897954 | 897389 | 897389 | 1.13800000 | 897477 |
| 00:56:30 | 897389 | 897389 | 896304 | 896996 | 10.35112706 | 897013 |
| 00:57:00 | 896996 | 898156 | 896996 | 897803 | 2.22718202 | 897427 |
| 00:57:30 | 897654 | 898146 | 897653 | 898000 | 3.26579803 | 897829 |
| 00:58:00 | 898166 | 898410 | 897910 | 898259 | 1.70576961 | 898154 |
| 00:58:30 | 898000 | 898410 | 898000 | 898409 | 0.97799063 | 898329 |
| 00:59:00 | 898409 | 899136 | 898199 | 898905 | 8.00483573 | 898614 |
| 00:59:30 | 898989 | 899768 | 898989 | 899760 | 3.36515327 | 899384 |
| 01:00:00 | 899291 | 901000 | 899290 | 900998 | 12.41849551 | 900443 |
| 01:00:30 | 901000 | 901292 | 900099 | 900788 | 4.62866152 | 900869 |
| 01:01:00 | 900745 | 900780 | 900700 | 900780 | 3.13410000 | 900728 |
| 01:01:30 | 900780 | 901500 | 900780 | 901356 | 1.16370560 | 900955 |
| 01:02:00 | 901150 | 901500 | 901099 | 901500 | 7.09400000 | 901460 |
| 01:02:30 | 901500 | 903830 | 901498 | 903425 | 15.84729192 | 902738 |
| 01:03:00 | 903830 | 905000 | 903446 | 904805 | 17.98747837 | 904048 |
| 01:03:30 | 904805 | 905082 | 903831 | 903868 | 4.41244785 | 904488 |
| 01:04:00 | 904000 | 904000 | 901574 | 902774 | 7.82484829 | 903415 |
| 01:04:30 | 902774 | 903258 | 901499 | 903084 | 4.76534788 | 902561 |
| 01:05:00 | 902385 | 902767 | 902385 | 902386 | 0.72919756 | 902422 |
| 01:05:30 | 902385 | 902998 | 902384 | 902998 | 0.88928960 | 902741 |
| 01:06:00 | 903000 | 903990 | 902998 | 903990 | 13.96856454 | 903113 |
| 01:06:30 | 903990 | 904845 | 903874 | 904671 | 11.18122933 | 904444 |
| 01:07:00 | 904668 | 904742 | 903497 | 903497 | 2.07639323 | 904452 |
| 01:07:30 | 904272 | 904272 | 903898 | 904272 | 1.35102625 | 904001 |
| 01:08:00 | 904272 | 904272 | 903121 | 903648 | 3.19400026 | 903917 |
| 01:08:30 | 903648 | 903748 | 903120 | 903400 | 2.31450200 | 903270 |
| 01:09:00 | 902998 | 903000 | 902740 | 902740 | 6.47505050 | 902913 |
| 01:09:30 | 902995 | 903000 | 902804 | 903000 | 3.04316181 | 902999 |
| 01:10:00 | 903000 | 903474 | 903000 | 903474 | 3.33090914 | 903331 |
| 01:10:30 | 903474 | 903502 | 903474 | 903474 | 4.07882901 | 903491 |
| 01:11:00 | 903500 | 903500 | 902657 | 902657 | 1.05923715 | 903243 |
| 01:11:30 | 902828 | 903474 | 902675 | 903474 | 1.10000000 | 903401 |
| 01:12:00 | 903474 | 903498 | 903474 | 903498 | 0.11900000 | 903498 |
| 01:12:30 | 903474 | 903474 | 902965 | 902965 | 0.16367059 | 903276 |
| 01:13:00 | 903254 | 903474 | 902821 | 903474 | 1.32429600 | 903066 |
| 01:13:30 | 903289 | 903502 | 903289 | 903502 | 4.16789768 | 903500 |
| 01:14:00 | 903502 | 903999 | 903502 | 903998 | 5.29339563 | 903937 |
| 01:14:30 | 903900 | 904742 | 903824 | 904742 | 5.14029485 | 904156 |
| 01:15:00 | 904742 | 906960 | 904653 | 906960 | 16.19547538 | 905488 |
| 01:15:30 | 906426 | 906701 | 905847 | 906000 | 4.26226906 | 906112 |
| 01:16:00 | 906000 | 907382 | 904329 | 906534 | 22.79391911 | 905836 |
| 01:16:30 | 906905 | 907000 | 904892 | 905000 | 5.01812771 | 905849 |
| 01:17:00 | 905612 | 905612 | 904890 | 904890 | 2.64917522 | 905118 |
| 01:17:30 | 904889 | 904889 | 904800 | 904800 | 0.07300000 | 904825 |
| 01:18:00 | 904800 | 905012 | 904800 | 905012 | 1.05684986 | 904918 |
| 01:18:30 | 905105 | 905600 | 905105 | 905600 | 3.43484950 | 905432 |
| 01:19:00 | 905600 | 906199 | 904330 | 905700 | 8.08422352 | 905932 |
| 01:19:30 | 905700 | 906947 | 905600 | 906657 | 0.46354500 | 905766 |
| 01:20:00 | 905864 | 905864 | 905643 | 905650 | 0.09500000 | 905726 |
| 01:20:30 | 905643 | 905643 | 905643 | 905643 | 0.10900000 | 905643 |
| 01:21:00 | 905643 | 905643 | 905015 | 905280 | 2.13947000 | 905330 |
| 01:21:30 | 905253 | 905270 | 904561 | 904654 | 3.68660993 | 904972 |
| 01:22:00 | 904654 | 904654 | 904332 | 904332 | 1.76728722 | 904546 |
| 01:22:30 | 904450 | 904567 | 904329 | 904329 | 0.28490000 | 904412 |
| 01:23:00 | 903954 | 903954 | 903954 | 903954 | 0.16702000 | 903954 |
| 01:23:30 | 903954 | 904531 | 903641 | 904530 | 0.47800000 | 904064 |
| 01:24:00 | 904490 | 904567 | 904490 | 904537 | 6.96854918 | 904554 |
| 01:24:30 | 904567 | 904567 | 904567 | 904567 | 0.62500000 | 904567 |
| 01:25:00 | 904567 | 905015 | 904567 | 905014 | 5.74316484 | 904982 |
| 01:25:30 | 905100 | 905370 | 905100 | 905370 | 0.21799950 | 905335 |
| 01:26:00 | 905369 | 905370 | 905123 | 905124 | 1.80448800 | 905314 |
| 01:26:30 | 904948 | 905084 | 904948 | 905084 | 0.38400000 | 904977 |
| 01:27:00 | 904655 | 904989 | 904655 | 904989 | 0.05409919 | 904937 |
| 01:27:30 | 904905 | 905160 | 904567 | 904680 | 1.10139667 | 904821 |
| 01:28:00 | 904577 | 904749 | 904000 | 904311 | 1.56933669 | 904291 |
| 01:28:30 | 904366 | 904367 | 903756 | 904146 | 0.14400000 | 903991 |
| 01:29:00 | 904146 | 904146 | 903704 | 904056 | 0.14800000 | 903806 |
| 01:29:30 | 904056 | 904057 | 903501 | 904031 | 0.09730000 | 903840 |
| 01:30:00 | 904053 | 904060 | 904010 | 904010 | 0.22500000 | 904055 |
| 01:30:30 | 903995 | 904060 | 903995 | 904060 | 8.10000000 | 904037 |
| 01:31:00 | 904060 | 904060 | 904060 | 904060 | 0.04800000 | 904060 |
| 01:31:30 | 904060 | 904060 | 903972 | 903972 | 0.20900000 | 904052 |
| 01:32:00 | 903968 | 903968 | 903514 | 903739 | 0.29739500 | 903779 |
| 01:32:30 | 903548 | 903548 | 903500 | 903500 | 0.65475806 | 903501 |
| 01:33:00 | 903000 | 903484 | 903000 | 903110 | 0.03900000 | 903213 |
| 01:33:30 | 903108 | 903108 | 902657 | 902974 | 1.35200000 | 902933 |
| 01:34:00 | 902972 | 902974 | 902909 | 902961 | 0.97592100 | 902947 |
| 01:34:30 | 903048 | 904057 | 903048 | 904057 | 2.57470000 | 903424 |
| 01:35:00 | 903401 | 904060 | 903400 | 904060 | 5.38973955 | 903789 |
| 01:35:30 | 904060 | 904670 | 904060 | 904664 | 2.70024823 | 904195 |
| 01:36:00 | 904662 | 904930 | 904062 | 904199 | 1.29840000 | 904654 |
| 01:36:30 | 904061 | 904071 | 903406 | 904071 | 0.84303613 | 903962 |
| 01:37:00 | 904071 | 904121 | 903351 | 904004 | 2.30400350 | 903593 |
| 01:37:30 | 904077 | 904081 | 904071 | 904072 | 0.16600000 | 904073 |
| 01:38:00 | 904077 | 904365 | 904071 | 904078 | 0.65430000 | 904334 |
| 01:38:30 | 904081 | 904344 | 903768 | 904200 | 0.35130000 | 904117 |
| 01:39:00 | 904314 | 904314 | 904078 | 904078 | 0.05200000 | 904247 |
| 01:39:30 | 904086 | 904179 | 903745 | 903946 | 0.52000000 | 904113 |
| 01:40:00 | 903996 | 903996 | 903995 | 903995 | 0.01000000 | 903996 |
| 01:40:30 | 904064 | 904064 | 903811 | 903811 | 0.07100000 | 903871 |
| 01:41:00 | 903812 | 904060 | 903812 | 904060 | 0.01799600 | 903950 |
| 01:41:30 | 903838 | 903838 | 903564 | 903838 | 0.44320027 | 903661 |
| 01:42:00 | 903838 | 904059 | 903800 | 904059 | 0.08700000 | 903938 |
| 01:42:30 | 904057 | 904058 | 904057 | 904058 | 0.01000000 | 904057 |
| 01:43:00 | 904059 | 904060 | 904059 | 904060 | 0.01000000 | 904059 |
| 01:43:30 | 904060 | 904060 | 904004 | 904004 | 0.12400050 | 904051 |
| 01:44:00 | 904004 | 904863 | 904004 | 904707 | 0.88879881 | 904513 |
| 01:44:30 | 904606 | 904993 | 904606 | 904993 | 0.31280000 | 904782 |
| 01:45:00 | 904912 | 904912 | 904912 | 904912 | 0.01640000 | 904912 |
| 01:45:30 | 904625 | 904626 | 904624 | 904625 | 0.10000000 | 904625 |
| 01:46:00 | 904406 | 904500 | 904380 | 904500 | 0.18979950 | 904412 |
| 01:46:30 | 904674 | 904675 | 904674 | 904675 | 0.01000000 | 904674 |
| 01:47:00 | 904899 | 905748 | 904899 | 905534 | 4.66221752 | 905210 |
| 01:47:30 | 905457 | 905748 | 905350 | 905534 | 0.67780000 | 905508 |
| 01:48:00 | 905526 | 905748 | 905399 | 905534 | 0.91216038 | 905547 |
| 01:48:30 | 905534 | 905748 | 905534 | 905748 | 0.79256772 | 905743 |
| 01:49:00 | 905748 | 905749 | 905534 | 905749 | 1.69484039 | 905745 |
| 01:49:30 | 905239 | 905749 | 904790 | 905749 | 4.80003476 | 905740 |
| 01:50:00 | 905749 | 906500 | 905503 | 906500 | 3.09162247 | 906204 |
| 01:50:30 | 906500 | 906947 | 906500 | 906626 | 1.34699930 | 906571 |
| 01:51:00 | 906700 | 906700 | 905461 | 906005 | 3.14750669 | 906384 |
| 01:51:30 | 906154 | 906268 | 905699 | 905730 | 2.89332848 | 905734 |
| 01:52:00 | 905728 | 905730 | 905728 | 905730 | 3.55622140 | 905729 |
| 01:52:30 | 905666 | 906131 | 905501 | 906131 | 1.15600150 | 905562 |
| 01:53:00 | 905500 | 906090 | 905108 | 905476 | 7.13780541 | 905354 |
| 01:53:30 | 905298 | 905366 | 905082 | 905196 | 0.89970231 | 905206 |
| 01:54:00 | 905193 | 906090 | 905193 | 906090 | 0.82055906 | 905880 |
| 01:54:30 | 906090 | 906174 | 905942 | 906174 | 0.31200000 | 906146 |
| 01:55:00 | 905817 | 905817 | 905464 | 905464 | 0.01800000 | 905660 |
| 01:55:30 | 905501 | 905503 | 905500 | 905500 | 3.86359543 | 905500 |
| 01:56:00 | 905614 | 905676 | 905613 | 905672 | 0.05100510 | 905640 |
| 01:56:30 | 905501 | 905797 | 905094 | 905797 | 0.44019930 | 905609 |
| 01:57:00 | 905797 | 906098 | 905733 | 905733 | 0.47941512 | 905894 |
| 01:57:30 | 905733 | 906100 | 905732 | 905996 | 0.34100000 | 905757 |
| 01:58:00 | - |
| 01:58:30 | 905913 | 905913 | 905661 | 905910 | 1.16307650 | 905782 |
| 01:59:00 | 905959 | 906100 | 905891 | 905891 | 1.86606000 | 905971 |
| 01:59:30 | 905995 | 906600 | 905721 | 906600 | 5.31794152 | 906114 |
| 02:00:00 | 906600 | 906600 | 906017 | 906017 | 2.23005264 | 906533 |
| 02:00:30 | 906017 | 906150 | 906017 | 906150 | 0.12000000 | 906030 |
| 02:01:00 | 905752 | 905752 | 905752 | 905752 | 0.05257322 | 905752 |
| 02:01:30 | 905752 | 905949 | 905752 | 905752 | 0.30757324 | 905796 |
| 02:02:00 | 905752 | 906150 | 905752 | 906150 | 0.01500000 | 905885 |
| 02:02:30 | 906150 | 906150 | 906105 | 906105 | 0.12200000 | 906113 |
| 02:03:00 | 905752 | 905830 | 905752 | 905830 | 0.03000000 | 905778 |
| 02:03:30 | 905752 | 905752 | 905752 | 905752 | 0.10000000 | 905752 |
| 02:04:00 | 905962 | 905962 | 905962 | 905962 | 0.00260182 | 905962 |
| 02:04:30 | 905752 | 905752 | 905752 | 905752 | 0.02300000 | 905752 |
| 02:05:00 | 905754 | 905754 | 905754 | 905754 | 0.01000000 | 905754 |
| 02:05:30 | 905752 | 905752 | 905752 | 905752 | 0.01000000 | 905752 |
| 02:06:00 | 905757 | 905757 | 905757 | 905757 | 0.01000000 | 905757 |
| 02:06:30 | 906500 | 906500 | 906140 | 906140 | 0.14007300 | 906268 |
| 02:07:00 | 906140 | 906140 | 905621 | 905621 | 0.49335454 | 905941 |
| 02:07:30 | 905590 | 905590 | 905496 | 905496 | 0.32592459 | 905500 |
| 02:08:00 | 905489 | 905489 | 905100 | 905100 | 0.22500050 | 905313 |
| 02:08:30 | 905000 | 905000 | 904761 | 904761 | 0.20123483 | 904802 |
| 02:09:00 | 905021 | 905021 | 904672 | 904840 | 0.04085100 | 904825 |
| 02:09:30 | 904790 | 904790 | 904790 | 904790 | 0.01000000 | 904790 |
| 02:10:00 | 904855 | 904855 | 904393 | 904393 | 0.12100000 | 904532 |
| 02:10:30 | 904694 | 904694 | 904669 | 904669 | 0.31000000 | 904670 |
| 02:11:00 | 904667 | 904853 | 904667 | 904853 | 0.03000000 | 904729 |
| 02:11:30 | 904401 | 904680 | 904241 | 904241 | 0.35570694 | 904441 |
| 02:12:00 | 904151 | 904151 | 904131 | 904147 | 1.26133682 | 904148 |
| 02:12:30 | 904133 | 904151 | 904131 | 904131 | 3.36501250 | 904148 |
| 02:13:00 | 904151 | 904377 | 903954 | 904344 | 1.70986562 | 904169 |
| 02:13:30 | 904922 | 905000 | 904018 | 904343 | 1.44479068 | 904774 |
| 02:14:00 | 904106 | 904528 | 903805 | 904179 | 3.12273774 | 904161 |
| 02:14:30 | 904179 | 904342 | 903670 | 903670 | 1.47201861 | 903970 |
| 02:15:00 | 903623 | 904676 | 903623 | 904676 | 1.11180324 | 904080 |
| 02:15:30 | 904170 | 904170 | 904012 | 904012 | 0.49800400 | 904036 |
| 02:16:00 | 904012 | 904991 | 904012 | 904608 | 0.96393994 | 904406 |
| 02:16:30 | 904608 | 905084 | 904608 | 904910 | 1.30170000 | 904970 |
| 02:17:00 | 904866 | 905084 | 904777 | 904777 | 0.43900000 | 904917 |
| 02:17:30 | 904866 | 905085 | 904786 | 905002 | 4.66290849 | 905080 |
| 02:18:00 | 904979 | 904979 | 904846 | 904846 | 0.54844651 | 904977 |
| 02:18:30 | 905002 | 905085 | 903960 | 904840 | 1.04652827 | 905048 |
| 02:19:00 | 904643 | 904643 | 904643 | 904643 | 0.00500000 | 904643 |
| 02:19:30 | 904643 | 904643 | 904633 | 904633 | 0.21000000 | 904643 |
| 02:20:00 | 904485 | 904485 | 904445 | 904445 | 0.02000000 | 904465 |
| 02:20:30 | 904435 | 904435 | 904000 | 904000 | 0.12000000 | 904363 |
| 02:21:00 | 904000 | 904434 | 904000 | 904000 | 0.31002350 | 904000 |
| 02:21:30 | 904435 | 904445 | 904435 | 904445 | 0.19000000 | 904440 |
| 02:22:00 | 904623 | 904623 | 904623 | 904623 | 0.00500050 | 904623 |
| 02:22:30 | 904563 | 904563 | 904563 | 904563 | 0.10000000 | 904563 |
| 02:23:00 | 904553 | 904676 | 904553 | 904676 | 0.16625200 | 904593 |
| 02:23:30 | 904676 | 904959 | 904676 | 904940 | 0.21004400 | 904786 |
| 02:24:00 | 904897 | 905002 | 904488 | 904553 | 0.23007101 | 904726 |
| 02:24:30 | 904553 | 904863 | 904553 | 904849 | 0.33579188 | 904696 |
| 02:25:00 | 904956 | 905002 | 904626 | 905002 | 0.10003600 | 904836 |
| 02:25:30 | 904900 | 905085 | 904900 | 905002 | 1.75340292 | 904958 |
| 02:26:00 | 904994 | 905085 | 904994 | 905085 | 0.18000400 | 905079 |
| 02:26:30 | 905085 | 905517 | 904923 | 904923 | 0.67073340 | 905054 |
| 02:27:00 | 905561 | 905561 | 905561 | 905561 | 0.00500050 | 905561 |
| 02:27:30 | 905561 | 905561 | 905561 | 905561 | 0.50000000 | 905561 |
| 02:28:00 | 905564 | 905900 | 905564 | 905564 | 0.27500000 | 905706 |
| 02:28:30 | 905564 | 905564 | 905561 | 905561 | 1.18299900 | 905562 |
| 02:29:00 | 905430 | 906302 | 905398 | 906302 | 3.56501091 | 905629 |
| 02:29:30 | 906302 | 908500 | 906174 | 907361 | 20.15708627 | 907522 |
| 02:30:00 | 907361 | 908000 | 906614 | 907262 | 3.82960465 | 907545 |
| 02:30:30 | 907262 | 907568 | 906617 | 906999 | 0.56965436 | 907115 |
| 02:31:00 | 906999 | 906999 | 906330 | 906369 | 3.12000400 | 906542 |
| 02:31:30 | 906734 | 906796 | 906474 | 906474 | 0.98910000 | 906561 |
| 02:32:00 | 906497 | 906500 | 906136 | 906469 | 1.33460000 | 906218 |
| 02:32:30 | 906001 | 907307 | 905773 | 907003 | 1.36041365 | 906833 |
| 02:33:00 | 907579 | 908450 | 906910 | 908001 | 3.51084748 | 907668 |
| 02:33:30 | 908448 | 908500 | 907212 | 907381 | 36.40682631 | 908463 |
| 02:34:00 | 907381 | 908500 | 907381 | 908500 | 9.18425841 | 908360 |
| 02:34:30 | 908499 | 908500 | 907714 | 908014 | 3.30481994 | 908034 |
| 02:35:00 | 908013 | 908050 | 907550 | 907799 | 1.30752400 | 907901 |
| 02:35:30 | 907799 | 909000 | 907797 | 907797 | 5.80570453 | 908533 |
| 02:36:00 | 907605 | 908137 | 907605 | 907876 | 1.48312400 | 907941 |
| 02:36:30 | 907509 | 907509 | 907502 | 907502 | 0.31405852 | 907503 |
| 02:37:00 | 907959 | 907999 | 907671 | 907999 | 0.92621002 | 907743 |
| 02:37:30 | 907999 | 908500 | 907999 | 908500 | 1.38024674 | 908191 |
| 02:38:00 | 908499 | 908499 | 908134 | 908134 | 0.12330800 | 908302 |
| 02:38:30 | 908112 | 908112 | 907439 | 907439 | 0.66735435 | 907615 |
| 02:39:00 | 907744 | 908112 | 907244 | 907764 | 0.37002400 | 907532 |
| 02:39:30 | 907710 | 907899 | 907502 | 907653 | 0.08002000 | 907738 |
| 02:40:00 | 907602 | 907602 | 907212 | 907212 | 0.21633730 | 907506 |
| 02:40:30 | 907212 | 907445 | 906795 | 907445 | 0.60942200 | 907148 |
| 02:41:00 | 907431 | 907431 | 907431 | 907431 | 0.09000000 | 907431 |
| 02:41:30 | 907482 | 907482 | 907482 | 907482 | 0.01000400 | 907482 |
| 02:42:00 | 907482 | 907482 | 907482 | 907482 | 0.12000400 | 907482 |
| 02:42:30 | 907156 | 907817 | 907156 | 907817 | 0.28960400 | 907245 |
| 02:43:00 | 907970 | 908800 | 907970 | 908500 | 3.29124926 | 908545 |
| 02:43:30 | 908753 | 909191 | 908334 | 909124 | 6.89186626 | 908911 |
| 02:44:00 | 909189 | 909191 | 908557 | 908599 | 0.72478758 | 909022 |
| 02:44:30 | 908356 | 908356 | 907889 | 908119 | 0.11595492 | 908097 |
| 02:45:00 | 908135 | 908433 | 908135 | 908137 | 0.20500050 | 908282 |
| 02:45:30 | 908135 | 908135 | 907282 | 907698 | 0.61196229 | 908031 |
| 02:46:00 | 907700 | 907700 | 907700 | 907700 | 0.01000000 | 907700 |
| 02:46:30 | 907700 | 907700 | 907698 | 907698 | 0.12600000 | 907698 |
| 02:47:00 | 907597 | 907597 | 907302 | 907491 | 0.13500150 | 907492 |
| 02:47:30 | 907440 | 907491 | 906500 | 906612 | 1.80952294 | 906772 |
| 02:48:00 | 906612 | 906612 | 905089 | 905091 | 3.10225467 | 905742 |
| 02:48:30 | 906061 | 906061 | 905007 | 905007 | 1.26340086 | 905287 |
| 02:49:00 | 904458 | 904887 | 903500 | 903558 | 8.28086889 | 903909 |
| 02:49:30 | 903558 | 904712 | 903026 | 903267 | 11.64653462 | 903416 |
| 02:50:00 | 903267 | 903981 | 902674 | 903472 | 8.60826729 | 903099 |
| 02:50:30 | 903472 | 904248 | 903000 | 903550 | 2.04275500 | 903521 |
| 02:51:00 | 903551 | 905000 | 903231 | 904622 | 7.13145297 | 904461 |
| 02:51:30 | 904999 | 905502 | 904562 | 905000 | 2.09422520 | 905011 |
| 02:52:00 | 906001 | 906001 | 905158 | 905343 | 0.52962794 | 905468 |
| 02:52:30 | 905523 | 905523 | 905523 | 905523 | 0.19200000 | 905523 |
| 02:53:00 | 906023 | 906023 | 904409 | 904666 | 2.48913130 | 905148 |
| 02:53:30 | 904568 | 905045 | 904552 | 904552 | 0.20001500 | 904724 |
| 02:54:00 | 904662 | 904662 | 904662 | 904662 | 0.18999900 | 904662 |
| 02:54:30 | 904662 | 904662 | 904662 | 904662 | 0.01000000 | 904662 |
| 02:55:00 | 904662 | 904666 | 904662 | 904662 | 0.11000000 | 904666 |
| 02:55:30 | 904702 | 905213 | 904551 | 904551 | 0.05400000 | 904746 |
| 02:56:00 | 904662 | 904896 | 904495 | 904495 | 0.18122678 | 904806 |
| 02:56:30 | 904505 | 905137 | 904282 | 904513 | 0.38594755 | 904400 |
| 02:57:00 | 904578 | 905089 | 904578 | 904613 | 0.15100000 | 904614 |
| 02:57:30 | 904961 | 905319 | 904961 | 905319 | 0.02110000 | 905149 |
| 02:58:00 | 904912 | 904912 | 904657 | 904657 | 0.03000000 | 904773 |
| 02:58:30 | 904657 | 904658 | 904654 | 904654 | 0.15993333 | 904654 |
| 02:59:00 | 904659 | 904660 | 904659 | 904659 | 0.11000000 | 904659 |
| 02:59:30 | 904660 | 905151 | 904659 | 905151 | 0.05479042 | 904749 |
| 03:00:00 | 904660 | 904660 | 904654 | 904654 | 0.72127259 | 904656 |
| 03:00:30 | 904654 | 904958 | 904614 | 904614 | 0.92527457 | 904653 |
| 03:01:00 | 904614 | 904614 | 904513 | 904513 | 1.63280446 | 904603 |
| 03:01:30 | 904523 | 904523 | 904513 | 904513 | 0.05200000 | 904519 |
| 03:02:00 | 904515 | 904614 | 904512 | 904614 | 0.18499850 | 904518 |
| 03:02:30 | 904614 | 904614 | 904586 | 904586 | 0.01000000 | 904586 |
| 03:03:00 | 904586 | 904586 | 904374 | 904374 | 0.11000000 | 904470 |
| 03:03:30 | 904374 | 904762 | 904374 | 904756 | 0.02200320 | 904689 |
| 03:04:00 | 904693 | 904693 | 904061 | 904122 | 0.61490026 | 904107 |
| 03:04:30 | - |
| 03:05:00 | 904061 | 904061 | 903010 | 903353 | 1.85518095 | 903336 |
| 03:05:30 | 903108 | 903341 | 902663 | 902663 | 0.88000439 | 902840 |
| 03:06:00 | 902662 | 902764 | 902524 | 902611 | 0.48903888 | 902621 |
| 03:06:30 | 902611 | 903483 | 902611 | 903073 | 1.31201984 | 902723 |
| 03:07:00 | 903168 | 903834 | 903000 | 903262 | 0.35501155 | 903332 |
| 03:07:30 | 903456 | 903672 | 902170 | 902170 | 3.80723819 | 903123 |
| 03:08:00 | 902170 | 902770 | 902170 | 902770 | 0.21000946 | 902209 |
| 03:08:30 | 902171 | 902814 | 902171 | 902814 | 0.02000000 | 902493 |
| 03:09:00 | 902815 | 903082 | 902814 | 902814 | 0.12199980 | 903055 |
| 03:09:30 | 902814 | 902814 | 901013 | 901197 | 14.96143005 | 901510 |
| 03:10:00 | 901196 | 901770 | 901013 | 901692 | 2.13794197 | 901130 |
| 03:10:30 | 901671 | 902415 | 901671 | 902406 | 1.82823729 | 902012 |
| 03:11:00 | 902732 | 902814 | 902732 | 902814 | 0.03278451 | 902751 |
| 03:11:30 | 903000 | 903000 | 902999 | 902999 | 0.09500050 | 902999 |
| 03:12:00 | 902999 | 902999 | 902999 | 902999 | 0.19002100 | 902999 |
| 03:12:30 | 902999 | 903000 | 902645 | 902914 | 1.02968001 | 902915 |
| 03:13:00 | 902757 | 902757 | 902757 | 902757 | 2.00000000 | 902757 |
| 03:13:30 | 902646 | 902774 | 902645 | 902645 | 1.97000000 | 902679 |
| 03:14:00 | 902671 | 903000 | 902671 | 903000 | 1.20500000 | 902996 |
| 03:14:30 | 902998 | 903504 | 902928 | 902928 | 1.28516800 | 902989 |
| 03:15:00 | 902992 | 902994 | 902500 | 902500 | 2.19614995 | 902669 |
| 03:15:30 | 902500 | 902683 | 902500 | 902602 | 1.40661446 | 902542 |
| 03:16:00 | 902502 | 902865 | 902500 | 902500 | 2.96844798 | 902500 |
| 03:16:30 | - |
| 03:17:00 | 902870 | 902964 | 902500 | 902964 | 0.18999970 | 902687 |
| 03:17:30 | 903012 | 903012 | 903010 | 903010 | 0.11000013 | 903010 |
| 03:18:00 | 902904 | 903698 | 902515 | 903438 | 2.38810839 | 903293 |
| 03:18:30 | 902666 | 903217 | 902502 | 903213 | 0.23190268 | 902922 |
| 03:19:00 | 903438 | 903438 | 903438 | 903438 | 0.60000000 | 903438 |
| 03:19:30 | 903591 | 904157 | 903591 | 903699 | 2.64597830 | 903859 |
| 03:20:00 | 903913 | 903913 | 903221 | 903483 | 1.11324309 | 903590 |
| 03:20:30 | - |
| 03:21:00 | - |
| 03:21:30 | - |
| 03:22:00 | 903479 | 903479 | 903379 | 903379 | 0.19500000 | 903430 |
| 03:22:30 | 903380 | 903381 | 903380 | 903381 | 0.10000000 | 903380 |
| 03:23:00 | 902795 | 903480 | 902691 | 903307 | 0.25545088 | 903283 |
| 03:23:30 | 903307 | 903307 | 902601 | 903032 | 0.56397712 | 903232 |
| 03:24:00 | 902795 | 903031 | 902600 | 903031 | 1.33440000 | 902653 |
| 03:24:30 | 903031 | 903031 | 902601 | 903031 | 0.00300000 | 902888 |
| 03:25:00 | 903029 | 903031 | 903029 | 903031 | 0.15000000 | 903030 |
| 03:25:30 | 903029 | 903032 | 903029 | 903031 | 0.20100000 | 903031 |
| 03:26:00 | 903032 | 903293 | 903032 | 903032 | 1.24800000 | 903065 |
| 03:26:30 | 903249 | 903376 | 903032 | 903274 | 0.15941476 | 903284 |
| 03:27:00 | - |
| 03:27:30 | - |
| 03:28:00 | 903271 | 903271 | 903271 | 903271 | 0.10000000 | 903271 |
| 03:28:30 | 902906 | 903274 | 902906 | 903273 | 0.53500000 | 903271 |
| 03:29:00 | 903273 | 903372 | 903034 | 903372 | 0.67722858 | 903273 |
| 03:29:30 | 903061 | 903372 | 902848 | 902848 | 1.01300000 | 902951 |
| 03:30:00 | 902856 | 902856 | 902856 | 902856 | 0.11900000 | 902856 |
| 03:30:30 | 902744 | 902754 | 902714 | 902719 | 0.30900000 | 902730 |
| 03:31:00 | 902719 | 903315 | 902714 | 903315 | 0.68754000 | 902986 |
| 03:31:30 | 903315 | 903315 | 903315 | 903315 | 0.08180000 | 903315 |
| 03:32:00 | - |
| 03:32:30 | - |
| 03:33:00 | 903315 | 903372 | 903315 | 903372 | 0.13995000 | 903346 |
| 03:33:30 | 903014 | 903372 | 902981 | 902981 | 0.00300000 | 903122 |
| 03:34:00 | 903372 | 903373 | 902950 | 903174 | 0.52398360 | 903249 |
| 03:34:30 | 903373 | 903376 | 903373 | 903376 | 0.12150000 | 903373 |
| 03:35:00 | - |
| 03:35:30 | 903377 | 903378 | 903377 | 903378 | 0.10000000 | 903378 |
| 03:36:00 | 903377 | 904736 | 902860 | 903993 | 6.45167216 | 903730 |
| 03:36:30 | - |
| 03:37:00 | 904059 | 904091 | 903361 | 903913 | 0.19599100 | 903764 |
| 03:37:30 | 904064 | 904064 | 903474 | 903844 | 0.20500800 | 903675 |
| 03:38:00 | 903960 | 905260 | 903960 | 904776 | 3.76748776 | 904786 |
| 03:38:30 | 904776 | 905403 | 904313 | 905001 | 3.84181480 | 904995 |
| 03:39:00 | 905503 | 905542 | 904507 | 904507 | 2.58164754 | 905132 |
| 03:39:30 | 905037 | 905443 | 904825 | 905443 | 0.33700000 | 905018 |
| 03:40:00 | 905442 | 905673 | 904944 | 905071 | 0.13253511 | 905463 |
| 03:40:30 | 904894 | 905300 | 904894 | 905089 | 0.37902759 | 905045 |
| 03:41:00 | 904932 | 905300 | 904932 | 905300 | 1.37260212 | 905196 |
| 03:41:30 | 905097 | 905573 | 904906 | 905433 | 0.09400000 | 905388 |
| 03:42:00 | 905824 | 905824 | 905338 | 905392 | 0.36999410 | 905489 |
| 03:42:30 | 905392 | 905888 | 905127 | 905127 | 0.21307359 | 905534 |
| 03:43:00 | 905897 | 905897 | 905297 | 905391 | 0.49222370 | 905418 |
| 03:43:30 | 905391 | 905885 | 905391 | 905885 | 0.85087400 | 905857 |
| 03:44:00 | 905885 | 906000 | 905391 | 905592 | 1.44709090 | 905904 |
| 03:44:30 | 905482 | 905482 | 904826 | 905181 | 0.46279830 | 905217 |
| 03:45:00 | 904826 | 904826 | 904823 | 904823 | 1.10485577 | 904824 |
| 03:45:30 | 905344 | 905344 | 905344 | 905344 | 0.00100000 | 905344 |
| 03:46:00 | - |
| 03:46:30 | - |
| 03:47:00 | 905012 | 905012 | 904835 | 904835 | 0.10500000 | 905010 |
| 03:47:30 | 904828 | 904828 | 904828 | 904828 | 0.01000000 | 904828 |
| 03:48:00 | 904828 | 905335 | 904828 | 905083 | 1.01599950 | 905103 |
| 03:48:30 | 905145 | 905421 | 905145 | 905333 | 0.54100000 | 905325 |
| 03:49:00 | 905330 | 905330 | 904827 | 904827 | 0.30697000 | 904834 |
| 03:49:30 | 904826 | 905332 | 904826 | 904985 | 0.22097850 | 905063 |
| 03:50:00 | 905060 | 905617 | 904826 | 904827 | 1.48215615 | 905004 |
| 03:50:30 | 904826 | 904826 | 904826 | 904826 | 0.32000026 | 904826 |
| 03:51:00 | 904826 | 904828 | 904823 | 904823 | 1.24388687 | 904825 |
| 03:51:30 | 905000 | 905000 | 904513 | 904999 | 0.15400000 | 904830 |
| 03:52:00 | - |
| 03:52:30 | 904819 | 905179 | 904552 | 905087 | 0.10576032 | 905143 |
| 03:53:00 | 904943 | 905774 | 904833 | 905431 | 1.25544249 | 905212 |
| 03:53:30 | 905431 | 905818 | 905144 | 905818 | 4.02897129 | 905553 |
| 03:54:00 | 905818 | 907140 | 905818 | 907103 | 10.00321658 | 906179 |
| 03:54:30 | 907139 | 909018 | 906493 | 909018 | 15.52868572 | 907981 |
| 03:55:00 | 908720 | 909100 | 905900 | 908542 | 10.35928486 | 908563 |
| 03:55:30 | 907998 | 908567 | 906789 | 907459 | 8.24722266 | 907869 |
| 03:56:00 | 907459 | 908567 | 907221 | 908479 | 3.46790829 | 907992 |
| 03:56:30 | 908006 | 908479 | 907999 | 908363 | 2.75059097 | 908458 |
| 03:57:00 | 907231 | 907983 | 907231 | 907983 | 0.18000000 | 907558 |
| 03:57:30 | 907223 | 907470 | 907223 | 907468 | 0.04500050 | 907349 |
| 03:58:00 | 907325 | 907489 | 907086 | 907086 | 1.37500050 | 907222 |
| 03:58:30 | 907086 | 907086 | 907043 | 907084 | 0.92122533 | 907082 |
| 03:59:00 | 907084 | 907251 | 906788 | 907050 | 0.48614833 | 907115 |
| 03:59:30 | 907050 | 907050 | 906797 | 907050 | 0.77326632 | 907024 |
| 04:00:00 | 907050 | 907050 | 907050 | 907050 | 0.15500050 | 907050 |
| 04:00:30 | - |
| 04:01:00 | - |
| 04:01:30 | - |
| 04:02:00 | - |
| 04:02:30 | - |
| 04:03:00 | - |
| 04:03:30 | - |
| 04:04:00 | - |
| 04:04:30 | - |
| 04:05:00 | - |
| 04:05:30 | - |
| 04:06:00 | - |
| 04:06:30 | - |
| 04:07:00 | - |
| 04:07:30 | - |
| 04:08:00 | - |
| 04:08:30 | - |
| 04:09:00 | - |
| 04:09:30 | - |
| 04:10:00 | - |
| 04:10:30 | - |
| 04:11:00 | - |
| 04:11:30 | - |
| 04:12:00 | 907253 | 908667 | 905891 | 907531 | 8.12790074 | 908230 |
| 04:12:30 | 907506 | 907713 | 905554 | 906868 | 2.73899748 | 907202 |
| 04:13:00 | 907784 | 907784 | 907784 | 907784 | 0.15800000 | 907784 |
| 04:13:30 | 907330 | 907330 | 907330 | 907330 | 0.01000000 | 907330 |
| 04:14:00 | 908698 | 908700 | 907658 | 908700 | 0.54000000 | 908476 |
| 04:14:30 | 907864 | 908700 | 907864 | 908028 | 1.62900000 | 908168 |
| 04:15:00 | 907867 | 908284 | 907852 | 908284 | 0.72832487 | 907868 |
| 04:15:30 | 908182 | 908182 | 908173 | 908173 | 0.30363536 | 908176 |
| 04:16:00 | 908030 | 908606 | 908030 | 908173 | 2.28500850 | 908500 |
| 04:16:30 | 908173 | 908173 | 907875 | 907919 | 1.67386805 | 907893 |
| 04:17:00 | 907900 | 907900 | 907254 | 907449 | 0.92426391 | 907469 |
| 04:17:30 | 907350 | 907612 | 907318 | 907533 | 0.29402200 | 907471 |
| 04:18:00 | 907587 | 907617 | 907400 | 907400 | 0.23442856 | 907550 |
| 04:18:30 | 907400 | 907804 | 907156 | 907156 | 0.35738738 | 907309 |
| 04:19:00 | 907273 | 907584 | 907207 | 907435 | 1.71308624 | 907331 |
| 04:19:30 | 906820 | 907077 | 906802 | 907077 | 0.58400000 | 906944 |
| 04:20:00 | 907299 | 907474 | 907299 | 907401 | 0.61504850 | 907301 |
| 04:20:30 | 907057 | 907057 | 906393 | 906410 | 1.25818070 | 906640 |
| 04:21:00 | 906558 | 906558 | 906127 | 906299 | 0.25700000 | 906293 |
| 04:21:30 | 906168 | 906393 | 906000 | 906293 | 1.83692165 | 906205 |
| 04:22:00 | 906325 | 906581 | 906325 | 906562 | 0.27709881 | 906505 |
| 04:22:30 | 906707 | 906707 | 906707 | 906707 | 0.01800000 | 906707 |
| 04:23:00 | 906718 | 906718 | 906447 | 906644 | 0.23000500 | 906582 |
| 04:23:30 | 906188 | 906189 | 906188 | 906188 | 0.09000000 | 906188 |
| 04:24:00 | - |
| 04:24:30 | 906201 | 906630 | 906201 | 906460 | 0.50334430 | 906456 |
| 04:25:00 | 906446 | 906446 | 906446 | 906446 | 0.01000000 | 906446 |
| 04:25:30 | - |
| 04:26:00 | 906214 | 906342 | 906214 | 906315 | 0.29969897 | 906319 |
| 04:26:30 | 906524 | 906653 | 906177 | 906653 | 1.11286905 | 906356 |
| 04:27:00 | 906195 | 906246 | 905880 | 905880 | 0.21075133 | 906209 |
| 04:27:30 | 906368 | 906368 | 906272 | 906272 | 0.23944236 | 906328 |
| 04:28:00 | 906309 | 907603 | 906309 | 907603 | 3.04415083 | 907479 |
| 04:28:30 | 907603 | 907900 | 907431 | 907603 | 2.89685601 | 907662 |
| 04:29:00 | 907877 | 907899 | 906976 | 906976 | 0.56639500 | 907797 |
| 04:29:30 | 907519 | 907519 | 907472 | 907472 | 0.10220513 | 907473 |
| 04:30:00 | 907046 | 907046 | 907046 | 907046 | 0.01000000 | 907046 |
| 04:30:30 | - |
| 04:31:00 | 907018 | 907018 | 907018 | 907018 | 0.08000000 | 907018 |
| 04:31:30 | 907099 | 907099 | 907099 | 907099 | 0.01000000 | 907099 |
| 04:32:00 | 907048 | 907048 | 907048 | 907048 | 0.01000000 | 907048 |
| 04:32:30 | 907048 | 907070 | 906791 | 906791 | 0.72781581 | 907004 |
| 04:33:00 | 906700 | 906701 | 906307 | 906307 | 1.19988000 | 906357 |
| 04:33:30 | 906628 | 906628 | 906628 | 906628 | 0.02000000 | 906628 |
| 04:34:00 | 906602 | 906602 | 906401 | 906499 | 0.06100450 | 906475 |
| 04:34:30 | 906492 | 906499 | 906328 | 906328 | 0.03000000 | 906409 |
| 04:35:00 | 906192 | 906193 | 905842 | 905842 | 0.49500000 | 906143 |
| 04:35:30 | 906091 | 906091 | 906091 | 906091 | 0.00300000 | 906091 |
| 04:36:00 | 906307 | 906308 | 906307 | 906308 | 0.10200000 | 906307 |
| 04:36:30 | 906021 | 906022 | 905634 | 905634 | 0.14002801 | 905904 |
| 04:37:00 | 905785 | 905785 | 905494 | 905742 | 0.75901553 | 905567 |
| 04:37:30 | 905866 | 906481 | 905143 | 905743 | 3.62052860 | 905958 |
| 04:38:00 | 905775 | 905775 | 905680 | 905680 | 0.11000000 | 905766 |
| 04:38:30 | 905208 | 905703 | 905208 | 905703 | 0.02000000 | 905456 |
| 04:39:00 | 905666 | 905872 | 905666 | 905872 | 1.21005998 | 905676 |
| 04:39:30 | 905848 | 905848 | 905848 | 905848 | 0.01000000 | 905848 |
| 04:40:00 | 906355 | 906355 | 905833 | 905833 | 0.11100000 | 906350 |
| 04:40:30 | 905861 | 905862 | 905861 | 905862 | 0.58054294 | 905862 |
| 04:41:00 | 905968 | 905978 | 905968 | 905978 | 0.02499828 | 905972 |
| 04:41:30 | 906355 | 906355 | 906355 | 906355 | 0.00220755 | 906355 |
| 04:42:00 | 906355 | 906355 | 906355 | 906355 | 0.01000000 | 906355 |
| 04:42:30 | 905901 | 905976 | 905872 | 905976 | 0.15000000 | 905958 |
| 04:43:00 | 905910 | 906400 | 905910 | 906400 | 4.01038743 | 906179 |
| 04:43:30 | 906400 | 906610 | 906400 | 906598 | 0.32612090 | 906546 |
| 04:44:00 | 906599 | 906702 | 906599 | 906641 | 0.31788021 | 906629 |
| 04:44:30 | - |
| 04:45:00 | 906403 | 906750 | 906403 | 906484 | 0.26757642 | 906543 |
| 04:45:30 | 906758 | 906881 | 906758 | 906881 | 0.37067953 | 906860 |
| 04:46:00 | - |
| 04:46:30 | 906998 | 906999 | 906998 | 906999 | 0.20200000 | 906999 |
| 04:47:00 | 906997 | 906999 | 906513 | 906513 | 0.24199877 | 906944 |
| 04:47:30 | 906845 | 906845 | 906400 | 906401 | 0.04499800 | 906537 |
| 04:48:00 | 906401 | 906783 | 906400 | 906783 | 0.01000250 | 906783 |
| 04:48:30 | 906262 | 906290 | 906006 | 906197 | 0.02600350 | 906146 |
| 04:49:00 | 906003 | 906003 | 905988 | 905988 | 0.34487077 | 905990 |
| 04:49:30 | - |
| 04:50:00 | 906013 | 906096 | 906013 | 906096 | 0.03900400 | 906075 |
| 04:50:30 | 905997 | 906290 | 905696 | 906232 | 2.22502518 | 905756 |
| 04:51:00 | - |
| 04:51:30 | 906203 | 906203 | 906203 | 906203 | 0.06400400 | 906203 |
| 04:52:00 | 906203 | 906391 | 906203 | 906333 | 0.70075456 | 906327 |
| 04:52:30 | 906305 | 906603 | 906013 | 906519 | 1.58192429 | 906536 |
| 04:53:00 | 906330 | 906597 | 906200 | 906200 | 0.19299542 | 906345 |
| 04:53:30 | 906200 | 906472 | 906200 | 906433 | 0.41437758 | 906388 |
| 04:54:00 | - |
| 04:54:30 | 906458 | 906458 | 906458 | 906458 | 0.10000000 | 906458 |
| 04:55:00 | 906328 | 906328 | 906328 | 906328 | 0.01000000 | 906328 |
| 04:55:30 | - |
| 04:56:00 | 906498 | 906498 | 906036 | 906037 | 0.02913748 | 906212 |
| 04:56:30 | 906289 | 906289 | 906289 | 906289 | 0.00300000 | 906289 |
| 04:57:00 | 906036 | 906036 | 906036 | 906036 | 0.07870115 | 906036 |
| 04:57:30 | 906036 | 906036 | 906034 | 906034 | 0.07617438 | 906034 |
| 04:58:00 | 906034 | 906034 | 906034 | 906034 | 0.10000000 | 906034 |
| 04:58:30 | 906034 | 906034 | 906034 | 906034 | 0.01000000 | 906034 |
| 04:59:00 | - |
| 04:59:30 | 906034 | 906034 | 906034 | 906034 | 0.10000000 | 906034 |
| 05:00:00 | - |
| 05:00:30 | 906034 | 906298 | 906034 | 906298 | 0.11000000 | 906058 |
| 05:01:00 | 906298 | 906298 | 906034 | 906034 | 0.14780654 | 906280 |
| 05:01:30 | - |
| 05:02:00 | 906034 | 906034 | 906034 | 906034 | 0.12000000 | 906034 |
| 05:02:30 | 906034 | 906299 | 906034 | 906299 | 0.10100000 | 906037 |
| 05:03:00 | 906036 | 906036 | 906036 | 906036 | 0.01100000 | 906036 |
| 05:03:30 | 906340 | 906458 | 906340 | 906458 | 0.02000000 | 906399 |
| 05:04:00 | 906499 | 906514 | 906498 | 906514 | 0.32500000 | 906499 |
| 05:04:30 | 906497 | 906497 | 906497 | 906497 | 0.10000000 | 906497 |
| 05:05:00 | 906499 | 906499 | 906499 | 906499 | 0.01000100 | 906499 |
| 05:05:30 | 906499 | 906972 | 906499 | 906972 | 0.49298831 | 906862 |
| 05:06:00 | - |
| 05:06:30 | 906970 | 906970 | 906970 | 906970 | 0.10000000 | 906970 |
| 05:07:00 | 906900 | 906900 | 906899 | 906899 | 0.10100000 | 906899 |
| 05:07:30 | 906900 | 906900 | 906899 | 906899 | 0.18499950 | 906900 |
| 05:08:00 | 906899 | 906971 | 906898 | 906970 | 1.57683499 | 906903 |
| 05:08:30 | 906805 | 906898 | 906473 | 906898 | 0.30410356 | 906514 |
| 05:09:00 | 906664 | 906664 | 906664 | 906664 | 0.01000000 | 906664 |
| 05:09:30 | 906493 | 906599 | 906493 | 906495 | 0.44687825 | 906522 |
| 05:10:00 | - |
| 05:10:30 | 906497 | 906899 | 906385 | 906500 | 1.54959404 | 906540 |
| 05:11:00 | 906495 | 906495 | 906495 | 906495 | 0.00499950 | 906495 |
| 05:11:30 | 906495 | 906769 | 906495 | 906769 | 0.38728498 | 906631 |
| 05:12:00 | 906769 | 906769 | 906769 | 906769 | 0.05900000 | 906769 |
| 05:12:30 | - |
| 05:13:00 | - |
| 05:13:30 | 906768 | 906768 | 906768 | 906768 | 0.11000000 | 906768 |
| 05:14:00 | 906500 | 906500 | 906500 | 906500 | 0.14300000 | 906500 |
| 05:14:30 | 906500 | 906500 | 906500 | 906500 | 0.14000000 | 906500 |
| 05:15:00 | 906500 | 906500 | 906500 | 906500 | 0.10000000 | 906500 |
| 05:15:30 | 906170 | 906434 | 905958 | 906434 | 0.62794000 | 906012 |
| 05:16:00 | 906330 | 906331 | 906330 | 906331 | 0.12000000 | 906330 |
| 05:16:30 | 906299 | 906299 | 906299 | 906299 | 0.11900000 | 906299 |
| 05:17:00 | - |
| 05:17:30 | - |
| 05:18:00 | - |
| 05:18:30 | 906300 | 906300 | 906300 | 906300 | 0.08000000 | 906300 |
| 05:19:00 | 906222 | 906222 | 905870 | 905871 | 0.48568626 | 905883 |
| 05:19:30 | 905871 | 905943 | 905871 | 905943 | 0.01531374 | 905904 |
| 05:20:00 | 905583 | 905878 | 905543 | 905561 | 0.41250280 | 905815 |
| 05:20:30 | 905547 | 905877 | 905543 | 905830 | 0.12000000 | 905595 |
| 05:21:00 | 905824 | 906099 | 905824 | 906099 | 0.01100000 | 905849 |
| 05:21:30 | 905686 | 905686 | 905669 | 905670 | 0.06000220 | 905671 |
| 05:22:00 | 905670 | 905672 | 905670 | 905672 | 0.14700120 | 905672 |
| 05:22:30 | 905672 | 906101 | 905672 | 906101 | 0.12199750 | 905883 |
| 05:23:00 | 906103 | 906103 | 906101 | 906102 | 0.01300000 | 906101 |
| 05:23:30 | - |
| 05:24:00 | 906102 | 906102 | 906102 | 906102 | 0.10000000 | 906102 |
| 05:24:30 | 906100 | 906100 | 906000 | 906000 | 0.08059384 | 906001 |
| 05:25:00 | 906000 | 906000 | 906000 | 906000 | 0.03640536 | 906000 |
| 05:25:30 | 905726 | 905726 | 904690 | 905506 | 1.62106949 | 905344 |
| 05:26:00 | 905506 | 905506 | 903500 | 903500 | 3.42923390 | 904027 |
| 05:26:30 | 903500 | 904298 | 902982 | 904298 | 4.43031740 | 903509 |
| 05:27:00 | 904298 | 904299 | 903569 | 904188 | 2.52737995 | 903890 |
| 05:27:30 | 903587 | 904375 | 903587 | 904092 | 0.17896146 | 904191 |
| 05:28:00 | 903822 | 904194 | 903576 | 903829 | 0.31673765 | 904179 |
| 05:28:30 | 903958 | 904192 | 903030 | 903030 | 1.26001652 | 903401 |
| 05:29:00 | 902939 | 903215 | 901672 | 902266 | 7.57391305 | 902484 |
| 05:29:30 | 902266 | 902267 | 901804 | 901881 | 8.82721175 | 902254 |
| 05:30:00 | 901888 | 902150 | 901800 | 902000 | 0.11499785 | 901953 |
| 05:30:30 | 902000 | 902424 | 902000 | 902424 | 0.25089236 | 902242 |
| 05:31:00 | 902425 | 903168 | 902245 | 903167 | 0.78540639 | 902893 |
| 05:31:30 | 903394 | 904184 | 903171 | 903514 | 0.53202246 | 903400 |
| 05:32:00 | 903520 | 903888 | 903519 | 903712 | 0.02299900 | 903651 |
| 05:32:30 | 903867 | 903867 | 903003 | 903434 | 0.12300850 | 903619 |
| 05:33:00 | 903196 | 903445 | 903000 | 903000 | 8.57187224 | 903130 |
| 05:33:30 | 903000 | 903196 | 902300 | 902427 | 3.56284104 | 903009 |
| 05:34:00 | 902306 | 903412 | 902000 | 903300 | 4.90851121 | 903006 |
| 05:34:30 | 903300 | 904179 | 902721 | 903707 | 10.10986404 | 903418 |
| 05:35:00 | 903707 | 904506 | 903579 | 903984 | 1.36799623 | 903684 |
| 05:35:30 | 903855 | 904356 | 903854 | 904000 | 3.08156690 | 904003 |
| 05:36:00 | 904265 | 904421 | 903984 | 904125 | 1.37230000 | 904056 |
| 05:36:30 | 904124 | 904250 | 904124 | 904250 | 0.23500000 | 904246 |
| 05:37:00 | 904209 | 904209 | 904208 | 904208 | 0.01600000 | 904208 |
| 05:37:30 | 904158 | 904655 | 904158 | 904624 | 0.07958564 | 904354 |
| 05:38:00 | 904941 | 905259 | 904616 | 904789 | 0.18639339 | 904869 |
| 05:38:30 | 904789 | 904789 | 904655 | 904655 | 0.63601487 | 904758 |
| 05:39:00 | 904655 | 904655 | 904655 | 904655 | 0.26400451 | 904655 |
| 05:39:30 | 904655 | 904655 | 904000 | 904000 | 0.09783961 | 904063 |
| 05:40:00 | 904000 | 904000 | 904000 | 904000 | 0.78108168 | 904000 |
| 05:40:30 | 904574 | 905089 | 904572 | 905089 | 0.24658545 | 904844 |
| 05:41:00 | 904866 | 905090 | 904866 | 905089 | 0.00820000 | 905063 |
| 05:41:30 | 905089 | 905089 | 905089 | 905089 | 0.00980080 | 905089 |
| 05:42:00 | 905384 | 905558 | 905384 | 905384 | 0.05318569 | 905391 |
| 05:42:30 | 905386 | 905386 | 905089 | 905089 | 0.31006627 | 905189 |
| 05:43:00 | 905280 | 905333 | 905280 | 905333 | 0.01300000 | 905320 |
| 05:43:30 | 905378 | 905422 | 905333 | 905422 | 0.01499950 | 905369 |
| 05:44:00 | 905528 | 905528 | 905528 | 905528 | 0.00800000 | 905528 |
| 05:44:30 | - |
| 05:45:00 | - |
| 05:45:30 | - |
| 05:46:00 | 905335 | 905471 | 905089 | 905471 | 0.19000000 | 905245 |
| 05:46:30 | 905492 | 905496 | 905492 | 905496 | 0.84520000 | 905495 |
| 05:47:00 | 905841 | 906178 | 905601 | 905700 | 0.91265532 | 905924 |
| 05:47:30 | 905701 | 905701 | 905211 | 905211 | 2.19894920 | 905691 |
| 05:48:00 | 905211 | 905211 | 904655 | 904766 | 0.10270142 | 904911 |
| 05:48:30 | 904765 | 904766 | 903300 | 903300 | 13.26735399 | 903549 |
| 05:49:00 | 903300 | 903301 | 903300 | 903300 | 1.60484950 | 903300 |
| 05:49:30 | 903400 | 903400 | 903400 | 903400 | 0.06000000 | 903400 |
| 05:50:00 | 903916 | 903917 | 903001 | 903299 | 2.30340736 | 903244 |
| 05:50:30 | 903299 | 903299 | 903002 | 903002 | 0.11499950 | 903286 |
| 05:51:00 | 903299 | 903300 | 903299 | 903300 | 0.48398112 | 903300 |
| 05:51:30 | 903006 | 903168 | 903004 | 903168 | 0.03000000 | 903059 |
| 05:52:00 | 903280 | 903463 | 903280 | 903462 | 0.03000000 | 903402 |
| 05:52:30 | 903997 | 903997 | 903997 | 903997 | 0.01000000 | 903997 |
| 05:53:00 | 904000 | 904478 | 903750 | 903988 | 0.18269869 | 904217 |
| 05:53:30 | 903006 | 904047 | 903006 | 903196 | 0.24190131 | 903311 |
| 05:54:00 | 903197 | 903197 | 903000 | 903000 | 0.54124900 | 903011 |
| 05:54:30 | 903064 | 904365 | 903064 | 904364 | 0.13853355 | 903469 |
| 05:55:00 | 903787 | 904196 | 903067 | 904193 | 0.01949950 | 904083 |
| 05:55:30 | 904193 | 904193 | 903069 | 904100 | 0.09700050 | 904172 |
| 05:56:00 | 903075 | 903787 | 903075 | 903787 | 0.03150000 | 903313 |
| 05:56:30 | 903975 | 903975 | 903975 | 903975 | 0.00150060 | 903975 |
| 05:57:00 | - |
| 05:57:30 | 903975 | 903975 | 903975 | 903975 | 0.05999500 | 903975 |
| 05:58:00 | 903975 | 903975 | 903975 | 903975 | 0.01000000 | 903975 |
| 05:58:30 | 903503 | 903778 | 903500 | 903500 | 0.80783445 | 903503 |
| 05:59:00 | 903500 | 903835 | 903500 | 903835 | 0.70994000 | 903505 |
| 05:59:30 | 903844 | 903844 | 903844 | 903844 | 0.00400000 | 903844 |
| 06:00:00 | 903997 | 903997 | 903798 | 903798 | 0.09570000 | 903968 |
| 06:00:30 | - |
| 06:01:00 | 903798 | 903798 | 903798 | 903798 | 0.10000000 | 903798 |
| 06:01:30 | 903798 | 903798 | 903500 | 903500 | 0.46362539 | 903568 |
| 06:02:00 | 903500 | 903800 | 903500 | 903800 | 2.47666519 | 903743 |
| 06:02:30 | 903503 | 903503 | 903503 | 903503 | 0.00100000 | 903503 |
| 06:03:00 | 903504 | 903799 | 903502 | 903502 | 0.10300000 | 903505 |
| 06:03:30 | 903502 | 903502 | 903502 | 903502 | 0.01000000 | 903502 |
| 06:04:00 | 903502 | 903502 | 903500 | 903500 | 0.01499950 | 903501 |
| 06:04:30 | 903500 | 903500 | 903500 | 903500 | 0.09000000 | 903500 |
| 06:05:00 | 903798 | 903799 | 903798 | 903799 | 0.08780000 | 903799 |
| 06:05:30 | 903797 | 903797 | 903797 | 903797 | 0.10000000 | 903797 |
| 06:06:00 | 903799 | 903800 | 903797 | 903800 | 0.12910050 | 903799 |
| 06:06:30 | 903800 | 904096 | 903800 | 904096 | 0.40702440 | 903871 |
| 06:07:00 | 904000 | 904614 | 904000 | 904257 | 1.24129919 | 904567 |
| 06:07:30 | 904196 | 904196 | 904196 | 904196 | 0.05200000 | 904196 |
| 06:08:00 | - |
| 06:08:30 | 904196 | 904196 | 904194 | 904194 | 0.11600000 | 904196 |
| 06:09:00 | 903798 | 904194 | 903798 | 904194 | 0.02000000 | 903996 |
| 06:09:30 | 904194 | 904194 | 903798 | 903798 | 0.12321191 | 904191 |
| 06:10:00 | 903798 | 903993 | 903797 | 903797 | 0.31997332 | 903803 |
| 06:10:30 | 903797 | 903797 | 903797 | 903797 | 0.00302668 | 903797 |
| 06:11:00 | 903797 | 904000 | 903797 | 903797 | 0.01200000 | 903814 |
| 06:11:30 | 904000 | 904000 | 903797 | 903797 | 0.00200000 | 903899 |
| 06:12:00 | 903797 | 903797 | 903797 | 903797 | 0.04000000 | 903797 |
| 06:12:30 | 903797 | 904000 | 903500 | 903500 | 1.14133967 | 903550 |
| 06:13:00 | 903500 | 903500 | 903500 | 903500 | 2.52995947 | 903500 |
| 06:13:30 | 903500 | 904000 | 903500 | 904000 | 0.04704153 | 903893 |
| 06:14:00 | 904000 | 904461 | 903847 | 903847 | 0.00799900 | 904092 |
| 06:14:30 | 903410 | 903410 | 903410 | 903410 | 0.00100000 | 903410 |
| 06:15:00 | 903399 | 903923 | 903399 | 903923 | 0.00850100 | 903461 |
| 06:15:30 | 903345 | 904322 | 903345 | 904322 | 0.00200000 | 903833 |
| 06:16:00 | 903978 | 903978 | 903570 | 903570 | 0.11100000 | 903952 |
| 06:16:30 | 903363 | 903921 | 903363 | 903921 | 0.02199900 | 903850 |
| 06:17:00 | 903921 | 903921 | 903488 | 903488 | 0.03620000 | 903897 |
| 06:17:30 | - |
| 06:18:00 | 903894 | 903894 | 903894 | 903894 | 0.02000000 | 903894 |
| 06:18:30 | 903677 | 903677 | 903677 | 903677 | 0.10000000 | 903677 |
| 06:19:00 | 903921 | 903921 | 903921 | 903921 | 0.10610051 | 903921 |
| 06:19:30 | 903921 | 903923 | 903921 | 903923 | 0.10000000 | 903923 |
| 06:20:00 | 903488 | 903488 | 903488 | 903488 | 0.00100000 | 903488 |
| 06:20:30 | 903488 | 903488 | 903488 | 903488 | 0.01900000 | 903488 |
| 06:21:00 | 903750 | 903898 | 903239 | 903239 | 0.13270000 | 903882 |
| 06:21:30 | 903880 | 903923 | 903830 | 903923 | 0.57779201 | 903892 |
| 06:22:00 | 903921 | 903923 | 903601 | 903922 | 0.57802272 | 903777 |
| 06:22:30 | 903500 | 903500 | 903498 | 903500 | 0.56700150 | 903500 |
| 06:23:00 | 903452 | 903500 | 903306 | 903500 | 0.07199318 | 903368 |
| 06:23:30 | 903499 | 903500 | 903499 | 903500 | 0.01199410 | 903499 |
| 06:24:00 | 903213 | 903421 | 903076 | 903076 | 0.24435852 | 903225 |
| 06:24:30 | 903635 | 903635 | 903077 | 903077 | 0.02200000 | 903356 |
| 06:25:00 | 903517 | 903642 | 903083 | 903083 | 0.10100000 | 903559 |
| 06:25:30 | 903765 | 903923 | 903305 | 903862 | 1.23630540 | 903816 |
| 06:26:00 | 903802 | 903922 | 903301 | 903301 | 0.26800476 | 903829 |
| 06:26:30 | 903477 | 903823 | 903079 | 903079 | 1.18068621 | 903457 |
| 06:27:00 | 903568 | 903571 | 903080 | 903571 | 0.03800260 | 903558 |
| 06:27:30 | 903806 | 903806 | 903182 | 903308 | 0.10700000 | 903665 |
| 06:28:00 | 903922 | 903923 | 903726 | 903726 | 0.03500000 | 903892 |
| 06:28:30 | - |
| 06:29:00 | 903839 | 903840 | 903837 | 903839 | 0.13320000 | 903839 |
| 06:29:30 | 903734 | 903734 | 903734 | 903734 | 0.00100000 | 903734 |
| 06:30:00 | 903749 | 903923 | 903749 | 903923 | 0.50661031 | 903921 |
| 06:30:30 | 903923 | 903923 | 903923 | 903923 | 0.38080458 | 903923 |
| 06:31:00 | 903923 | 904147 | 903923 | 904000 | 0.15700000 | 903986 |
| 06:31:30 | 903729 | 903729 | 903727 | 903727 | 0.05999500 | 903727 |
| 06:32:00 | 903726 | 903726 | 903225 | 903225 | 0.18900000 | 903328 |
| 06:32:30 | 903581 | 903582 | 903581 | 903582 | 0.01000000 | 903581 |
| 06:33:00 | 903566 | 903566 | 903565 | 903565 | 0.10000000 | 903565 |
| 06:33:30 | 903458 | 903458 | 903458 | 903458 | 0.00100000 | 903458 |
| 06:34:00 | 903458 | 903725 | 903371 | 903725 | 0.11500020 | 903485 |
| 06:34:30 | 903725 | 904141 | 903725 | 904141 | 0.02899640 | 903740 |
| 06:35:00 | 904367 | 904368 | 904367 | 904368 | 0.01100000 | 904367 |
| 06:35:30 | 904383 | 904384 | 904383 | 904384 | 0.05000500 | 904383 |
| 06:36:00 | 904384 | 904612 | 903987 | 903987 | 0.02599700 | 904369 |
| 06:36:30 | 904462 | 904614 | 904013 | 904013 | 2.70292818 | 904549 |
| 06:37:00 | 904614 | 904614 | 904024 | 904024 | 0.00700000 | 904530 |
| 06:37:30 | 904096 | 904614 | 904095 | 904614 | 0.10100000 | 904101 |
| 06:38:00 | 904614 | 904999 | 904481 | 904808 | 0.51695620 | 904794 |
| 06:38:30 | 904997 | 904997 | 904809 | 904903 | 0.00300000 | 904903 |
| 06:39:00 | 904903 | 904997 | 904392 | 904687 | 0.36721832 | 904791 |
| 06:39:30 | 904623 | 904796 | 904110 | 904485 | 0.87502540 | 904493 |
| 06:40:00 | - |
| 06:40:30 | 904485 | 905000 | 904484 | 905000 | 0.66600000 | 904956 |
| 06:41:00 | 905460 | 905822 | 905460 | 905649 | 1.13092079 | 905669 |
| 06:41:30 | 905650 | 905999 | 904726 | 904726 | 2.26846199 | 905643 |
| 06:42:00 | 904727 | 905066 | 904500 | 904639 | 0.08055680 | 904706 |
| 06:42:30 | 904110 | 904478 | 904110 | 904478 | 0.02454890 | 904436 |
| 06:43:00 | 904110 | 904483 | 904001 | 904001 | 0.18000760 | 904137 |
| 06:43:30 | 904342 | 904455 | 904001 | 904341 | 0.72828889 | 904417 |
| 06:44:00 | 904002 | 904750 | 904000 | 904483 | 0.59286478 | 904360 |
| 06:44:30 | 904483 | 904749 | 904311 | 904400 | 0.32520250 | 904376 |
| 06:45:00 | 904399 | 904400 | 904033 | 904314 | 0.46800150 | 904378 |
| 06:45:30 | 904399 | 904400 | 904314 | 904400 | 2.19064526 | 904400 |
| 06:46:00 | 904314 | 904500 | 904054 | 904500 | 0.56930400 | 904424 |
| 06:46:30 | 904500 | 904500 | 904399 | 904500 | 0.55119910 | 904500 |
| 06:47:00 | 904500 | 904500 | 904118 | 904118 | 0.02000000 | 904462 |
| 06:47:30 | 904498 | 904500 | 904082 | 904176 | 0.14070000 | 904233 |
| 06:48:00 | 904499 | 904500 | 904307 | 904500 | 0.40403000 | 904498 |
| 06:48:30 | 904198 | 904500 | 904084 | 904500 | 2.36226080 | 904480 |
| 06:49:00 | 904149 | 904500 | 904056 | 904056 | 0.11100220 | 904221 |
| 06:49:30 | 904498 | 904500 | 904100 | 904100 | 1.19233000 | 904440 |
| 06:50:00 | 904438 | 904438 | 903419 | 903419 | 0.34810081 | 903758 |
| 06:50:30 | 903977 | 904125 | 903420 | 904125 | 0.56004230 | 903978 |
| 06:51:00 | 904087 | 904319 | 903552 | 904319 | 0.32100000 | 903885 |
| 06:51:30 | 903689 | 904252 | 903503 | 904094 | 1.01080928 | 903747 |
| 06:52:00 | 904093 | 904094 | 903686 | 904094 | 0.02350050 | 904077 |
| 06:52:30 | 904095 | 904095 | 903694 | 903923 | 1.25635247 | 904093 |
| 06:53:00 | 904094 | 904750 | 903955 | 904662 | 0.69318569 | 904272 |
| 06:53:30 | 904749 | 904750 | 904662 | 904662 | 0.03420000 | 904747 |
| 06:54:00 | 904662 | 904750 | 904661 | 904750 | 0.17599840 | 904742 |
| 06:54:30 | 904750 | 904750 | 904658 | 904658 | 0.19999900 | 904745 |
| 06:55:00 | 904297 | 904748 | 903940 | 903940 | 0.48791418 | 904092 |
| 06:55:30 | 904132 | 904500 | 904039 | 904500 | 1.26830939 | 904280 |
| 06:56:00 | 904031 | 904497 | 903915 | 904497 | 1.85215637 | 904121 |
| 06:56:30 | 904016 | 904500 | 904016 | 904499 | 1.10100000 | 904499 |
| 06:57:00 | 904016 | 904016 | 904016 | 904016 | 0.09899774 | 904016 |
| 06:57:30 | 904016 | 904016 | 904000 | 904000 | 0.01000226 | 904000 |
| 06:58:00 | 904000 | 904000 | 904000 | 904000 | 0.00499950 | 904000 |
| 06:58:30 | 904000 | 904000 | 904000 | 904000 | 0.01000000 | 904000 |
| 06:59:00 | 904471 | 904499 | 904009 | 904009 | 0.29459124 | 904199 |
| 06:59:30 | 904074 | 904238 | 903850 | 903850 | 1.38200000 | 903884 |
| 07:00:00 | 903850 | 904362 | 903850 | 904351 | 0.25581439 | 903872 |
| 07:00:30 | 903850 | 904378 | 903636 | 904253 | 0.58500200 | 903670 |
| 07:01:00 | 904381 | 904499 | 904030 | 904499 | 0.02000080 | 904206 |
| 07:01:30 | 904030 | 904499 | 903605 | 903608 | 0.51400150 | 903845 |
| 07:02:00 | 903896 | 904030 | 903602 | 903602 | 0.56300150 | 903843 |
| 07:02:30 | 904030 | 904496 | 903601 | 903757 | 0.16300010 | 903657 |
| 07:03:00 | 903600 | 904494 | 903500 | 904494 | 2.27600000 | 903607 |
| 07:03:30 | 904493 | 904493 | 903652 | 904099 | 0.12299760 | 904356 |
| 07:04:00 | 904000 | 904000 | 903501 | 903501 | 0.62100279 | 903506 |
| 07:04:30 | 903994 | 903997 | 903501 | 903501 | 1.89400000 | 903502 |
| 07:05:00 | 903862 | 903998 | 903502 | 903502 | 0.42614136 | 903840 |
| 07:05:30 | 903502 | 904000 | 903501 | 904000 | 1.66321681 | 903975 |
| 07:06:00 | 904000 | 904000 | 903505 | 903505 | 0.01700000 | 903971 |
| 07:06:30 | 903519 | 903519 | 903502 | 903505 | 1.58501380 | 903505 |
| 07:07:00 | 903501 | 903505 | 903501 | 903501 | 0.13500000 | 903505 |
| 07:07:30 | 903505 | 903865 | 903501 | 903865 | 0.12400000 | 903508 |
| 07:08:00 | 903503 | 903988 | 903500 | 903500 | 1.40460211 | 903501 |
| 07:08:30 | 903500 | 903500 | 903303 | 903303 | 0.09500050 | 903481 |
| 07:09:00 | 903303 | 903852 | 903303 | 903852 | 0.04400000 | 903727 |
| 07:09:30 | 903309 | 903619 | 903300 | 903310 | 2.10700300 | 903305 |
| 07:10:00 | 903310 | 903310 | 903300 | 903300 | 0.02500000 | 903306 |
| 07:10:30 | 903719 | 903890 | 903103 | 903148 | 0.01899980 | 903386 |
| 07:11:00 | 903801 | 903830 | 903105 | 903830 | 0.10300000 | 903818 |
| 07:11:30 | 903957 | 903957 | 903831 | 903957 | 0.02000000 | 903925 |
| 07:12:00 | 903957 | 903957 | 903957 | 903957 | 0.01200050 | 903957 |
| 07:12:30 | 903831 | 903960 | 903831 | 903831 | 0.07502000 | 903946 |
| 07:13:00 | 903831 | 903998 | 903831 | 903831 | 0.10300000 | 903993 |
| 07:13:30 | 903831 | 903831 | 903831 | 903831 | 0.00100000 | 903831 |
| 07:14:00 | 903831 | 903997 | 903830 | 903997 | 0.06900000 | 903833 |
| 07:14:30 | 903997 | 903998 | 903832 | 903832 | 0.01600864 | 903963 |
| 07:15:00 | 903919 | 903919 | 903500 | 903500 | 0.17222553 | 903587 |
| 07:15:30 | 903685 | 903755 | 903501 | 903501 | 0.01100000 | 903681 |
| 07:16:00 | 903501 | 903501 | 903400 | 903400 | 1.09980002 | 903409 |
| 07:16:30 | 903856 | 903998 | 903301 | 903998 | 0.20400710 | 903720 |
| 07:17:00 | 903800 | 903997 | 903709 | 903709 | 0.01200050 | 903903 |
| 07:17:30 | 903933 | 903933 | 903604 | 903604 | 0.00210000 | 903776 |
| 07:18:00 | 903600 | 903999 | 903495 | 903495 | 0.33101533 | 903917 |
| 07:18:30 | 903999 | 904000 | 903499 | 903520 | 0.71989162 | 903905 |
| 07:19:00 | 903900 | 904000 | 903505 | 904000 | 2.67400010 | 903968 |
| 07:19:30 | 903507 | 904000 | 903504 | 903565 | 1.14500000 | 903739 |
| 07:20:00 | 903504 | 904337 | 903504 | 904337 | 0.83320000 | 903821 |
| 07:20:30 | 903775 | 904497 | 903773 | 903887 | 0.62900000 | 903827 |
| 07:21:00 | 903887 | 904196 | 903531 | 903741 | 0.36100000 | 903739 |
| 07:21:30 | 903741 | 904465 | 903504 | 903829 | 0.69810553 | 904063 |
| 07:22:00 | 904465 | 904500 | 903917 | 904500 | 0.84120000 | 904442 |
| 07:22:30 | 904500 | 904750 | 903890 | 904750 | 1.60400000 | 904480 |
| 07:23:00 | 904750 | 905477 | 904215 | 905407 | 1.05847416 | 904877 |
| 07:23:30 | 905477 | 905636 | 904647 | 905569 | 1.41689895 | 905145 |
| 07:24:00 | 905002 | 905747 | 905000 | 905500 | 0.68599900 | 905400 |
| 07:24:30 | 905500 | 905800 | 905010 | 905600 | 1.90324774 | 905602 |
| 07:25:00 | 905799 | 905997 | 905394 | 905801 | 0.74999550 | 905728 |
| 07:25:30 | 905800 | 906258 | 905584 | 906200 | 1.87304203 | 905955 |
| 07:26:00 | 906200 | 906206 | 905003 | 906200 | 2.74325828 | 905785 |
| 07:26:30 | 905003 | 906113 | 904016 | 904016 | 2.45636138 | 905066 |
| 07:27:00 | 904017 | 905266 | 903711 | 905266 | 1.10585058 | 904582 |
| 07:27:30 | 905358 | 905997 | 904493 | 905554 | 0.48653575 | 905589 |
| 07:28:00 | 905554 | 905998 | 904645 | 904745 | 0.60708769 | 905277 |
| 07:28:30 | 904703 | 906000 | 904004 | 905456 | 4.39229536 | 905553 |
| 07:29:00 | 905999 | 906000 | 904860 | 905426 | 3.33810118 | 905392 |
| 07:29:30 | 905425 | 905426 | 905146 | 905426 | 1.73690000 | 905420 |
| 07:30:00 | 905426 | 906332 | 905425 | 905561 | 4.55930495 | 905732 |
| 07:30:30 | 905561 | 905875 | 905522 | 905559 | 2.00716329 | 905696 |
| 07:31:00 | 905551 | 905560 | 905551 | 905560 | 0.11000000 | 905559 |
| 07:31:30 | 905560 | 905765 | 905560 | 905600 | 0.09613500 | 905709 |
| 07:32:00 | 905591 | 905591 | 905375 | 905375 | 0.00999920 | 905418 |
| 07:32:30 | 905386 | 905386 | 905116 | 905116 | 0.22350420 | 905263 |
| 07:33:00 | 905115 | 905375 | 905115 | 905311 | 0.05100000 | 905204 |
| 07:33:30 | 905000 | 905003 | 905000 | 905000 | 0.02600080 | 905002 |
| 07:34:00 | 904999 | 905000 | 904699 | 905000 | 0.13910400 | 904929 |
| 07:34:30 | 904996 | 905000 | 904996 | 905000 | 0.22500400 | 905000 |
| 07:35:00 | 905000 | 905374 | 905000 | 905374 | 0.04299730 | 905150 |
| 07:35:30 | 905100 | 905251 | 904996 | 905006 | 0.32968317 | 905112 |
| 07:36:00 | 904997 | 905319 | 904996 | 905319 | 0.42100000 | 905121 |
| 07:36:30 | 905006 | 905375 | 905005 | 905375 | 0.21632583 | 905326 |
| 07:37:00 | 905375 | 905375 | 904952 | 905375 | 0.21860212 | 905080 |
| 07:37:30 | 905289 | 905290 | 905289 | 905290 | 0.04350000 | 905290 |
| 07:38:00 | 904879 | 905289 | 904878 | 905289 | 0.13001400 | 905252 |
| 07:38:30 | 905287 | 905291 | 905287 | 905291 | 0.10001800 | 905288 |
| 07:39:00 | 905291 | 905291 | 905288 | 905291 | 0.22000000 | 905290 |
| 07:39:30 | 905291 | 905291 | 905291 | 905291 | 1.17730000 | 905291 |
| 07:40:00 | 905291 | 906264 | 905113 | 905832 | 1.37775195 | 905609 |
| 07:40:30 | 906262 | 907900 | 905720 | 907207 | 14.23523779 | 907298 |
| 07:41:00 | 907116 | 907500 | 906728 | 907500 | 4.20258531 | 907227 |
| 07:41:30 | 907559 | 907898 | 907104 | 907104 | 1.83726945 | 907421 |
| 07:42:00 | 907245 | 908100 | 906904 | 908000 | 3.17087321 | 907730 |
| 07:42:30 | 908000 | 908100 | 907336 | 907336 | 1.70907680 | 907940 |
| 07:43:00 | 907306 | 907392 | 906786 | 906887 | 1.83530487 | 907329 |
| 07:43:30 | 907169 | 907583 | 906785 | 906787 | 3.09540103 | 907390 |
| 07:44:00 | 907090 | 907100 | 906785 | 906785 | 1.08175759 | 906816 |
| 07:44:30 | 907161 | 907161 | 906107 | 906643 | 0.28409840 | 906652 |
| 07:45:00 | 906628 | 906719 | 906625 | 906719 | 0.30510000 | 906639 |
| 07:45:30 | 906787 | 907052 | 906787 | 906997 | 0.87425929 | 906929 |
| 07:46:00 | 906997 | 906998 | 906997 | 906997 | 0.27200000 | 906997 |
| 07:46:30 | 906788 | 906800 | 906707 | 906800 | 0.04310000 | 906762 |
| 07:47:00 | 906799 | 906800 | 906642 | 906797 | 0.22600000 | 906721 |
| 07:47:30 | 906797 | 906798 | 906797 | 906798 | 0.41595153 | 906797 |
| 07:48:00 | 906798 | 907249 | 906504 | 906505 | 4.68956252 | 906865 |
| 07:48:30 | 906631 | 906915 | 906330 | 906792 | 0.67800000 | 906862 |
| 07:49:00 | 906633 | 906755 | 906376 | 906376 | 0.04059970 | 906579 |
| 07:49:30 | 906377 | 906418 | 906022 | 906327 | 0.55199900 | 906176 |
| 07:50:00 | - |
| 07:50:30 | 906250 | 906253 | 906250 | 906250 | 0.30506851 | 906250 |
| 07:51:00 | 906251 | 907200 | 905291 | 906699 | 3.02341931 | 905966 |
| 07:51:30 | 907073 | 907200 | 906699 | 906737 | 0.60952844 | 906896 |
| 07:52:00 | - |
| 07:52:30 | 906914 | 906981 | 906914 | 906981 | 0.12400000 | 906968 |
| 07:53:00 | 906997 | 907000 | 906668 | 906668 | 0.71614072 | 906751 |
| 07:53:30 | 906668 | 906775 | 906451 | 906775 | 0.68122050 | 906624 |
| 07:54:00 | 907000 | 907000 | 907000 | 907000 | 0.15000000 | 907000 |
| 07:54:30 | 907000 | 907100 | 906999 | 906999 | 0.41000000 | 907002 |
| 07:55:00 | 907000 | 907000 | 907000 | 907000 | 0.10000000 | 907000 |
| 07:55:30 | 907000 | 907000 | 907000 | 907000 | 0.01000000 | 907000 |
| 07:56:00 | 906935 | 906935 | 906510 | 906510 | 0.02999900 | 906652 |
| 07:56:30 | 906502 | 907000 | 906500 | 906788 | 0.78508716 | 906849 |
| 07:57:00 | 906788 | 906788 | 906727 | 906734 | 0.18100000 | 906770 |
| 07:57:30 | 906736 | 906736 | 906734 | 906734 | 0.08000000 | 906736 |
| 07:58:00 | 906734 | 906734 | 906242 | 906565 | 0.81000000 | 906633 |
| 07:58:30 | - |
| 07:59:00 | 906068 | 906068 | 906004 | 906004 | 0.04400000 | 906034 |
| 07:59:30 | 906004 | 906004 | 906004 | 906004 | 0.02700000 | 906004 |
| 08:00:00 | 906019 | 906019 | 906019 | 906019 | 0.10000000 | 906019 |
| 08:00:30 | 906154 | 906179 | 906154 | 906179 | 0.02000000 | 906167 |
| 08:01:00 | 906067 | 906067 | 905783 | 905997 | 0.13000000 | 905986 |
| 08:01:30 | 905996 | 905996 | 905996 | 905996 | 0.01000000 | 905996 |
| 08:02:00 | 905996 | 905997 | 905980 | 905980 | 0.47172539 | 905983 |
| 08:02:30 | 905997 | 905997 | 905633 | 905997 | 0.40103009 | 905996 |
| 08:03:00 | 905633 | 906000 | 905633 | 905999 | 0.75299938 | 905999 |
| 08:03:30 | 905634 | 906000 | 905634 | 905999 | 1.00550000 | 905997 |
| 08:04:00 | 905999 | 905999 | 905999 | 905999 | 0.09000000 | 905999 |
| 08:04:30 | 905999 | 905999 | 905998 | 905998 | 0.21000000 | 905999 |
| 08:05:00 | 905634 | 905634 | 905633 | 905633 | 0.01000000 | 905633 |
| 08:05:30 | 905634 | 905634 | 905630 | 905630 | 0.05050100 | 905632 |
| 08:06:00 | - |
| 08:06:30 | 905633 | 905633 | 905088 | 905088 | 0.81000000 | 905138 |
| 08:07:00 | 905050 | 905207 | 905045 | 905207 | 0.95100701 | 905067 |
| 08:07:30 | 905401 | 905401 | 905398 | 905398 | 0.01600080 | 905398 |
| 08:08:00 | 905589 | 905915 | 905589 | 905701 | 0.22000000 | 905717 |
| 08:08:30 | 905702 | 905702 | 905701 | 905701 | 0.01000000 | 905702 |
| 08:09:00 | 905785 | 905913 | 905702 | 905803 | 0.05421003 | 905789 |
| 08:09:30 | 905703 | 905847 | 905501 | 905847 | 0.02499515 | 905747 |
| 08:10:00 | 905849 | 905999 | 905849 | 905999 | 1.10000000 | 905985 |
| 08:10:30 | 905943 | 905943 | 905688 | 905689 | 0.06030000 | 905808 |
| 08:11:00 | 905514 | 905514 | 905501 | 905501 | 0.47000000 | 905503 |
| 08:11:30 | 905958 | 906000 | 905813 | 905828 | 0.94400000 | 905901 |
| 08:12:00 | 905839 | 905839 | 905839 | 905839 | 0.01000000 | 905839 |
| 08:12:30 | 905881 | 905882 | 905881 | 905882 | 0.10000000 | 905881 |
| 08:13:00 | 905882 | 905882 | 905882 | 905882 | 0.03310000 | 905882 |
| 08:13:30 | 905881 | 905882 | 905601 | 905601 | 0.12500000 | 905871 |
| 08:14:00 | 905953 | 905953 | 905953 | 905953 | 0.01000000 | 905953 |
| 08:14:30 | 905603 | 905604 | 905501 | 905501 | 0.80496986 | 905591 |
| 08:15:00 | 905501 | 905997 | 905501 | 905997 | 0.45609802 | 905816 |
| 08:15:30 | 905510 | 905829 | 905501 | 905829 | 0.41000000 | 905621 |
| 08:16:00 | 905511 | 905512 | 905501 | 905501 | 0.63197099 | 905501 |
| 08:16:30 | 905501 | 905501 | 905501 | 905501 | 0.01199900 | 905501 |
| 08:17:00 | 905502 | 905502 | 905501 | 905501 | 0.04600000 | 905501 |
| 08:17:30 | 905501 | 905501 | 905501 | 905501 | 0.03000000 | 905501 |
| 08:18:00 | 905501 | 905501 | 905501 | 905501 | 1.81445066 | 905501 |
| 08:18:30 | 905501 | 905501 | 904701 | 905048 | 3.91772804 | 905145 |
| 08:19:00 | 905048 | 905206 | 905048 | 905206 | 0.62500000 | 905131 |
| 08:19:30 | 905480 | 905502 | 905215 | 905412 | 0.69905716 | 905493 |
| 08:20:00 | 905502 | 905898 | 905502 | 905800 | 0.64195369 | 905860 |
| 08:20:30 | 905745 | 905984 | 905745 | 905764 | 0.05100000 | 905766 |
| 08:21:00 | 905902 | 905911 | 905562 | 905907 | 0.79400000 | 905905 |
| 08:21:30 | 905908 | 905999 | 905838 | 905922 | 0.62600000 | 905910 |
| 08:22:00 | 905921 | 905921 | 905592 | 905633 | 0.00900000 | 905660 |
| 08:22:30 | 905795 | 905999 | 905789 | 905795 | 0.04300000 | 905872 |
| 08:23:00 | 905795 | 905999 | 905637 | 905646 | 0.33300000 | 905918 |
| 08:23:30 | 905740 | 905957 | 905500 | 905503 | 0.15700500 | 905543 |
| 08:24:00 | 905500 | 905999 | 905500 | 905512 | 0.03300000 | 905770 |
| 08:24:30 | 905998 | 905999 | 905543 | 905550 | 0.11391830 | 905955 |
| 08:25:00 | 905557 | 905991 | 905557 | 905602 | 0.01900000 | 905650 |
| 08:25:30 | 905613 | 905613 | 905612 | 905612 | 0.01800000 | 905613 |
| 08:26:00 | 905941 | 905941 | 905613 | 905613 | 0.01200000 | 905912 |
| 08:26:30 | 905637 | 905907 | 905612 | 905612 | 0.12200000 | 905618 |
| 08:27:00 | 905612 | 905612 | 905612 | 905612 | 0.09000000 | 905612 |
| 08:27:30 | 905627 | 905991 | 905612 | 905991 | 0.66902999 | 905752 |
| 08:28:00 | 905982 | 905998 | 905612 | 905614 | 0.48002949 | 905941 |
| 08:28:30 | 905639 | 905639 | 905612 | 905612 | 0.08000000 | 905618 |
| 08:29:00 | 905663 | 905990 | 905663 | 905670 | 0.05600440 | 905872 |
| 08:29:30 | - |
| 08:30:00 | 905697 | 905980 | 905697 | 905976 | 0.02300000 | 905831 |
| 08:30:30 | 905989 | 905997 | 905984 | 905997 | 0.10220800 | 905994 |
| 08:31:00 | 905996 | 905998 | 905689 | 905990 | 0.30969770 | 905969 |
| 08:31:30 | 905909 | 905999 | 905909 | 905925 | 0.61819393 | 905995 |
| 08:32:00 | 905680 | 905685 | 905612 | 905612 | 0.15917700 | 905641 |
| 08:32:30 | 905957 | 905999 | 905680 | 905682 | 0.08780450 | 905976 |
| 08:33:00 | 905999 | 905999 | 905702 | 905999 | 0.15827750 | 905994 |
| 08:33:30 | 905999 | 906000 | 905715 | 905906 | 0.09227700 | 905762 |
| 08:34:00 | 905902 | 905903 | 905902 | 905903 | 0.00800080 | 905902 |
| 08:34:30 | 905882 | 905882 | 905881 | 905881 | 0.01000000 | 905882 |
| 08:35:00 | 905998 | 906000 | 905998 | 906000 | 0.70702100 | 905999 |
| 08:35:30 | 905909 | 906000 | 905909 | 906000 | 0.01500050 | 905939 |
| 08:36:00 | 906000 | 906000 | 905909 | 906000 | 0.44492443 | 905965 |
| 08:36:30 | 906000 | 906000 | 906000 | 906000 | 0.05200000 | 906000 |
| 08:37:00 | 906000 | 906000 | 905908 | 905908 | 0.24410050 | 905940 |
| 08:37:30 | 905905 | 906000 | 905773 | 905999 | 0.13553260 | 905825 |
| 08:38:00 | 905999 | 906161 | 905999 | 906161 | 0.48803468 | 906002 |
| 08:38:30 | 906161 | 906491 | 905998 | 906388 | 0.27530705 | 906288 |
| 08:39:00 | 906492 | 906492 | 906295 | 906492 | 0.05426567 | 906380 |
| 08:39:30 | 906491 | 906879 | 906193 | 906590 | 1.73747642 | 906532 |
| 08:40:00 | 906876 | 906879 | 906591 | 906871 | 0.61005167 | 906732 |
| 08:40:30 | 906704 | 906705 | 906488 | 906488 | 0.48661055 | 906564 |
| 08:41:00 | 906488 | 906705 | 906222 | 906539 | 0.99824584 | 906485 |
| 08:41:30 | 906586 | 906688 | 906586 | 906688 | 0.40097000 | 906612 |
| 08:42:00 | 906346 | 906648 | 906222 | 906648 | 0.11000000 | 906270 |
| 08:42:30 | 906642 | 906688 | 906639 | 906639 | 0.32402100 | 906653 |
| 08:43:00 | 906226 | 906688 | 906226 | 906688 | 0.12999920 | 906657 |
| 08:43:30 | 906639 | 907000 | 906639 | 907000 | 0.48401475 | 906967 |
| 08:44:00 | 907000 | 907120 | 906935 | 907120 | 4.54091581 | 907004 |
| 08:44:30 | 907120 | 907583 | 907120 | 907416 | 1.59930436 | 907439 |
| 08:45:00 | 907499 | 907887 | 907499 | 907581 | 1.38107898 | 907636 |
| 08:45:30 | 907576 | 907583 | 907500 | 907500 | 0.44562617 | 907550 |
| 08:46:00 | 907500 | 907583 | 907470 | 907583 | 0.40176200 | 907536 |
| 08:46:30 | 907581 | 907581 | 906346 | 906698 | 1.65824576 | 906777 |
| 08:47:00 | 906696 | 906727 | 906229 | 906555 | 0.43500400 | 906542 |
| 08:47:30 | 906125 | 906541 | 906116 | 906541 | 0.02700000 | 906137 |
| 08:48:00 | 906520 | 906535 | 906164 | 906164 | 0.12600160 | 906492 |
| 08:48:30 | 906533 | 906536 | 906523 | 906535 | 0.09200180 | 906531 |
| 08:49:00 | 907000 | 907000 | 906430 | 906997 | 1.32900270 | 906537 |
| 08:49:30 | 906997 | 906997 | 906583 | 906935 | 0.09700000 | 906612 |
| 08:50:00 | 906624 | 906624 | 906623 | 906623 | 0.01300000 | 906624 |
| 08:50:30 | 906734 | 906908 | 906734 | 906908 | 0.10500050 | 906742 |
| 08:51:00 | 906828 | 907116 | 906828 | 907000 | 0.33900040 | 906974 |
| 08:51:30 | 907000 | 907101 | 906503 | 906930 | 0.68122037 | 906929 |
| 08:52:00 | 906503 | 906971 | 906503 | 906519 | 0.13400000 | 906900 |
| 08:52:30 | 906908 | 906998 | 906699 | 906998 | 0.37876684 | 906788 |
| 08:53:00 | 906997 | 906998 | 906996 | 906998 | 0.42105158 | 906997 |
| 08:53:30 | 906998 | 906999 | 906997 | 906997 | 0.14900150 | 906998 |
| 08:54:00 | 906996 | 906996 | 906556 | 906568 | 0.21199000 | 906861 |
| 08:54:30 | 906943 | 906945 | 906513 | 906777 | 0.76500039 | 906586 |
| 08:55:00 | 906773 | 906773 | 906340 | 906340 | 0.24099790 | 906498 |
| 08:55:30 | 906340 | 906340 | 906193 | 906305 | 0.66877386 | 906217 |
| 08:56:00 | 906393 | 906397 | 906306 | 906397 | 0.09358226 | 906394 |
| 08:56:30 | 906499 | 906513 | 906409 | 906513 | 0.03200000 | 906510 |
| 08:57:00 | 906513 | 906997 | 906513 | 906634 | 0.23299785 | 906552 |
| 08:57:30 | 906634 | 906927 | 906420 | 906527 | 0.03676024 | 906597 |
| 08:58:00 | 906996 | 907116 | 906918 | 907116 | 2.20755378 | 907000 |
| 08:58:30 | 907320 | 908639 | 907320 | 908355 | 4.14193496 | 907940 |
| 08:59:00 | 908636 | 910010 | 908636 | 910010 | 10.34126844 | 909469 |
| 08:59:30 | 910010 | 911429 | 909520 | 909999 | 11.92828494 | 910358 |
| 09:00:00 | 909945 | 910323 | 909217 | 910120 | 8.29207746 | 909745 |
| 09:00:30 | 910120 | 910318 | 909542 | 910229 | 5.03618656 | 909984 |
| 09:01:00 | 910395 | 911000 | 909503 | 910986 | 6.27212078 | 910333 |
| 09:01:30 | 910990 | 911652 | 910709 | 911409 | 8.35852225 | 911279 |
| 09:02:00 | 910869 | 911651 | 910490 | 911025 | 3.68437921 | 910909 |
| 09:02:30 | 911025 | 911116 | 909507 | 909702 | 9.12827050 | 910073 |
| 09:03:00 | 909702 | 910834 | 909017 | 909018 | 5.08442638 | 909696 |
| 09:03:30 | 909742 | 909910 | 909131 | 909863 | 0.77320500 | 909506 |
| 09:04:00 | 909823 | 910360 | 909620 | 910085 | 2.93333150 | 909874 |
| 09:04:30 | 910442 | 910448 | 910085 | 910090 | 3.52200360 | 910351 |
| 09:05:00 | 910090 | 910401 | 910001 | 910090 | 4.43064098 | 910175 |
| 09:05:30 | 910090 | 910300 | 910000 | 910209 | 2.10146653 | 910109 |
| 09:06:00 | 910300 | 910443 | 910091 | 910193 | 0.24340200 | 910251 |
| 09:06:30 | 910300 | 910448 | 910091 | 910448 | 1.61862950 | 910353 |
| 09:07:00 | 910448 | 911355 | 910448 | 910741 | 9.10583538 | 910909 |
| 09:07:30 | 910742 | 912000 | 910742 | 911135 | 7.74454173 | 911312 |
| 09:08:00 | 911698 | 911699 | 911284 | 911405 | 3.13360000 | 911668 |
| 09:08:30 | 911656 | 911698 | 911134 | 911638 | 1.65100130 | 911634 |
| 09:09:00 | 911710 | 911960 | 911638 | 911638 | 1.95900000 | 911741 |
| 09:09:30 | 911700 | 913296 | 911639 | 913294 | 7.25894063 | 912178 |
| 09:10:00 | 913295 | 913500 | 913000 | 913000 | 11.59174787 | 913147 |
| 09:10:30 | 913000 | 914999 | 912910 | 914600 | 14.13226408 | 914056 |
| 09:11:00 | 914125 | 914844 | 913500 | 913763 | 6.76432630 | 914184 |
| 09:11:30 | 913591 | 913999 | 912259 | 912354 | 5.15704084 | 912940 |
| 09:12:00 | 912352 | 913125 | 912277 | 913079 | 3.32546730 | 912781 |
| 09:12:30 | 913078 | 913163 | 912395 | 912591 | 6.59398635 | 912747 |
| 09:13:00 | 912746 | 912746 | 911700 | 912000 | 3.03605115 | 912142 |
| 09:13:30 | 912000 | 912999 | 911484 | 912235 | 6.68094444 | 912358 |
| 09:14:00 | 912997 | 914000 | 912997 | 913849 | 5.29162601 | 913663 |
| 09:14:30 | 913848 | 914000 | 913802 | 913848 | 3.02656100 | 913983 |
| 09:15:00 | 913848 | 914557 | 913848 | 914557 | 3.84362093 | 914078 |
| 09:15:30 | 914133 | 914700 | 914133 | 914700 | 1.32565506 | 914451 |
| 09:16:00 | 914735 | 915000 | 914700 | 915000 | 50.91551362 | 914995 |
| 09:16:30 | 915000 | 915930 | 913507 | 913507 | 21.28014774 | 914887 |
| 09:17:00 | 913507 | 914253 | 913261 | 914253 | 5.63954027 | 913932 |
| 09:17:30 | 914347 | 915467 | 914200 | 915307 | 4.23208798 | 914542 |
| 09:18:00 | 915062 | 915850 | 914613 | 915200 | 6.04100599 | 915014 |
| 09:18:30 | 915200 | 915849 | 914000 | 914260 | 5.40806039 | 914997 |
| 09:19:00 | 914261 | 914669 | 914000 | 914260 | 0.99449930 | 914302 |
| 09:19:30 | 914261 | 914400 | 913480 | 913600 | 10.79774616 | 914038 |
| 09:20:00 | 913600 | 914107 | 913557 | 913813 | 6.27601140 | 913700 |
| 09:20:30 | 913809 | 914400 | 913049 | 914398 | 4.15260180 | 913802 |
| 09:21:00 | 914398 | 915052 | 913900 | 915052 | 3.05354043 | 914842 |
| 09:21:30 | 914499 | 915200 | 914414 | 915200 | 7.32316881 | 915026 |
| 09:22:00 | 915034 | 915634 | 914500 | 914500 | 5.85502451 | 915003 |
| 09:22:30 | 914905 | 914906 | 914161 | 914502 | 2.09982768 | 914591 |
| 09:23:00 | 914405 | 914405 | 913814 | 913898 | 0.64180000 | 914113 |
| 09:23:30 | 913813 | 913813 | 912435 | 912539 | 3.80455077 | 912982 |
| 09:24:00 | 912381 | 913341 | 912381 | 912381 | 4.79660682 | 912662 |
| 09:24:30 | 912381 | 913061 | 912381 | 912986 | 1.14100000 | 912474 |
| 09:25:00 | 912899 | 913000 | 912529 | 913000 | 2.72272287 | 912612 |
| 09:25:30 | 913000 | 913900 | 912852 | 913900 | 3.08801601 | 913590 |
| 09:26:00 | 913897 | 913900 | 913897 | 913897 | 1.94452200 | 913900 |
| 09:26:30 | 913897 | 913897 | 913150 | 913754 | 3.05700000 | 913403 |
| 09:27:00 | 913153 | 913589 | 913153 | 913499 | 0.14000000 | 913461 |
| 09:27:30 | 913152 | 913342 | 912850 | 912850 | 0.94452999 | 912999 |
| 09:28:00 | 912532 | 912532 | 910005 | 911390 | 6.67114287 | 911512 |
| 09:28:30 | 911340 | 911700 | 910810 | 911274 | 9.81842674 | 911348 |
| 09:29:00 | 910891 | 911429 | 910810 | 911135 | 2.97081461 | 911013 |
| 09:29:30 | 911133 | 911373 | 910811 | 910889 | 1.03930548 | 910942 |
| 09:30:00 | 910889 | 911202 | 910368 | 910793 | 3.48800026 | 910822 |
| 09:30:30 | 910797 | 911088 | 910502 | 910503 | 2.14308900 | 910808 |
| 09:31:00 | 910503 | 911429 | 910501 | 911429 | 2.70303377 | 911168 |
| 09:31:30 | 911429 | 912000 | 911159 | 911972 | 3.27331996 | 911489 |
| 09:32:00 | 912000 | 912720 | 911909 | 912599 | 0.97510000 | 912366 |
| 09:32:30 | 912599 | 912600 | 912253 | 912499 | 2.45435334 | 912299 |
| 09:33:00 | 912467 | 913142 | 912419 | 912951 | 0.58500000 | 913010 |
| 09:33:30 | 912800 | 912920 | 912000 | 912000 | 4.66787490 | 912357 |
| 09:34:00 | 912497 | 912497 | 912001 | 912199 | 0.60500000 | 912218 |
| 09:34:30 | 912116 | 912500 | 912116 | 912500 | 0.87420000 | 912262 |
| 09:35:00 | 912500 | 912943 | 912409 | 912409 | 0.21100000 | 912582 |
| 09:35:30 | 912699 | 912700 | 912500 | 912700 | 2.46900000 | 912635 |
| 09:36:00 | 912700 | 912700 | 912521 | 912564 | 0.25200000 | 912697 |
| 09:36:30 | 912700 | 912950 | 912522 | 912522 | 1.11301810 | 912838 |
| 09:37:00 | 912934 | 912934 | 912522 | 912896 | 0.12219172 | 912579 |
| 09:37:30 | 912895 | 912949 | 912895 | 912949 | 0.83800000 | 912907 |
| 09:38:00 | 912896 | 913000 | 912896 | 913000 | 1.29300000 | 912954 |
| 09:38:30 | 913000 | 913349 | 913000 | 913148 | 0.34050000 | 913150 |
| 09:39:00 | 913340 | 913351 | 913148 | 913351 | 0.49900000 | 913331 |
| 09:39:30 | 913148 | 913351 | 912926 | 912926 | 2.48679800 | 913341 |
| 09:40:00 | 913332 | 913400 | 913332 | 913360 | 3.01100000 | 913386 |
| 09:40:30 | 913400 | 913400 | 913397 | 913400 | 0.24880000 | 913399 |
| 09:41:00 | 913399 | 913500 | 913399 | 913500 | 1.52757538 | 913424 |
| 09:41:30 | 913500 | 913551 | 913400 | 913551 | 1.37747000 | 913538 |
| 09:42:00 | 913589 | 913589 | 913550 | 913550 | 0.02800000 | 913575 |
| 09:42:30 | 913899 | 914000 | 913899 | 914000 | 5.18095624 | 913966 |
| 09:43:00 | 914100 | 914321 | 913700 | 913700 | 4.36930000 | 914222 |
| 09:43:30 | 914101 | 914321 | 914100 | 914321 | 0.86600000 | 914123 |
| 09:44:00 | 914321 | 914760 | 914321 | 914603 | 3.07926155 | 914545 |
| 09:44:30 | 914603 | 914615 | 914603 | 914603 | 5.39073443 | 914607 |
| 09:45:00 | 914605 | 914605 | 914131 | 914605 | 0.16310000 | 914492 |
| 09:45:30 | 914605 | 914900 | 914605 | 914605 | 3.63499650 | 914625 |
| 09:46:00 | 914583 | 914583 | 913288 | 914017 | 0.62897000 | 913715 |
| 09:46:30 | 913789 | 913789 | 912997 | 912997 | 1.58620000 | 913068 |
| 09:47:00 | 912926 | 912967 | 912294 | 912933 | 2.00662517 | 912495 |
| 09:47:30 | 912998 | 913318 | 912997 | 913218 | 1.86091339 | 913097 |
| 09:48:00 | 913998 | 913998 | 913800 | 913800 | 1.34400000 | 913803 |
| 09:48:30 | 913800 | 913941 | 913800 | 913941 | 0.25070000 | 913811 |
| 09:49:00 | 913941 | 913941 | 913941 | 913941 | 0.13900000 | 913941 |
| 09:49:30 | 913800 | 913939 | 913224 | 913224 | 2.42852097 | 913590 |
| 09:50:00 | 913224 | 913657 | 913082 | 913082 | 0.20662765 | 913307 |
| 09:50:30 | 913308 | 913308 | 912720 | 912720 | 0.25220000 | 913215 |
| 09:51:00 | 912720 | 912720 | 912719 | 912720 | 0.67245476 | 912720 |
| 09:51:30 | 912720 | 912720 | 912719 | 912720 | 0.64100000 | 912720 |
| 09:52:00 | 912720 | 912720 | 912719 | 912720 | 2.29782430 | 912720 |
| 09:52:30 | 912800 | 913000 | 912721 | 912721 | 0.20820000 | 912813 |
| 09:53:00 | - |
| 09:53:30 | 913175 | 913610 | 912800 | 913247 | 2.99384094 | 913135 |
| 09:54:00 | 912852 | 913247 | 912800 | 912950 | 0.52000000 | 912831 |
| 09:54:30 | 913247 | 913500 | 913124 | 913450 | 0.05271621 | 913435 |
| 09:55:00 | 913247 | 913500 | 913247 | 913500 | 0.01000000 | 913462 |
| 09:55:30 | 913002 | 913500 | 913000 | 913500 | 0.07970000 | 913188 |
| 09:56:00 | 913498 | 913498 | 913001 | 913464 | 0.01200000 | 913454 |
| 09:56:30 | 913300 | 913480 | 913300 | 913480 | 0.14000000 | 913351 |
| 09:57:00 | 913401 | 913401 | 913000 | 913000 | 0.53942389 | 913002 |
| 09:57:30 | 913001 | 913001 | 912800 | 913000 | 1.66396792 | 912999 |
| 09:58:00 | 912800 | 912999 | 912719 | 912918 | 0.40760780 | 912764 |
| 09:58:30 | 912719 | 912998 | 912719 | 912998 | 0.11200000 | 912996 |
| 09:59:00 | 912993 | 912993 | 912000 | 912545 | 5.10778330 | 912272 |
| 09:59:30 | 912542 | 912542 | 911819 | 912392 | 0.15202884 | 912283 |
| 10:00:00 | 912392 | 912392 | 912392 | 912392 | 0.01000000 | 912392 |
| 10:00:30 | 912103 | 912103 | 911500 | 911500 | 2.10679234 | 911636 |
| 10:01:00 | 911500 | 911592 | 910831 | 911326 | 2.23510413 | 911105 |
| 10:01:30 | 911039 | 911323 | 910500 | 910696 | 3.65406443 | 910639 |
| 10:02:00 | 910696 | 910696 | 909997 | 910000 | 7.95432038 | 910323 |
| 10:02:30 | 909999 | 910500 | 909997 | 910500 | 7.49934995 | 910464 |
| 10:03:00 | 910500 | 910500 | 909997 | 909999 | 4.83841683 | 910037 |
| 10:03:30 | 909999 | 910431 | 908820 | 909674 | 11.12995424 | 909554 |
| 10:04:00 | 908959 | 909797 | 908925 | 909797 | 4.88672454 | 909467 |
| 10:04:30 | 909838 | 909838 | 908991 | 908991 | 1.13968376 | 909404 |
| 10:05:00 | 908990 | 910387 | 908989 | 910077 | 5.73037917 | 909638 |
| 10:05:30 | 909748 | 910499 | 909748 | 910364 | 1.21301400 | 910314 |
| 10:06:00 | 910360 | 910990 | 910151 | 910990 | 4.16400000 | 910445 |
| 10:06:30 | 910898 | 910994 | 910199 | 910291 | 9.40903649 | 910226 |
| 10:07:00 | 910481 | 910573 | 910481 | 910573 | 0.56000000 | 910572 |
| 10:07:30 | 910427 | 910994 | 910427 | 910994 | 0.34630000 | 910590 |
| 10:08:00 | 910994 | 911043 | 910209 | 910210 | 1.79210000 | 910388 |
| 10:08:30 | 910583 | 910799 | 910583 | 910629 | 1.25293400 | 910678 |
| 10:09:00 | 910470 | 910968 | 910470 | 910875 | 1.08069022 | 910782 |
| 10:09:30 | 910875 | 910917 | 910304 | 910897 | 0.91850860 | 910578 |
| 10:10:00 | 910800 | 910800 | 910392 | 910590 | 0.12100901 | 910644 |
| 10:10:30 | 910590 | 910800 | 910590 | 910800 | 0.56105051 | 910605 |
| 10:11:00 | 910800 | 910800 | 910777 | 910777 | 0.30101600 | 910789 |
| 10:11:30 | 910777 | 910800 | 910199 | 910200 | 6.33083305 | 910218 |
| 10:12:00 | 910200 | 910609 | 910088 | 910609 | 2.35508771 | 910424 |
| 10:12:30 | 910775 | 910777 | 910775 | 910776 | 0.19900000 | 910776 |
| 10:13:00 | 910775 | 910777 | 910730 | 910730 | 0.34500000 | 910766 |
| 10:13:30 | 910730 | 910780 | 909654 | 910730 | 4.46558006 | 910512 |
| 10:14:00 | 910730 | 910730 | 910461 | 910500 | 0.54300000 | 910540 |
| 10:14:30 | 910500 | 910729 | 910009 | 910729 | 0.20900000 | 910341 |
| 10:15:00 | 910729 | 910729 | 909000 | 909696 | 1.36300013 | 909888 |
| 10:15:30 | 909497 | 909906 | 909196 | 909906 | 0.21900000 | 909380 |
| 10:16:00 | 909906 | 910361 | 909527 | 910361 | 0.34800000 | 909972 |
| 10:16:30 | 910298 | 910298 | 909856 | 910146 | 0.26500000 | 910048 |
| 10:17:00 | - |
| 10:17:30 | 909999 | 910000 | 909999 | 910000 | 0.17900000 | 910000 |
| 10:18:00 | 910299 | 910299 | 910000 | 910000 | 0.18290000 | 910052 |
| 10:18:30 | 910000 | 910199 | 910000 | 910199 | 0.04500000 | 910110 |
| 10:19:00 | 910200 | 910200 | 910000 | 910002 | 0.10400000 | 910081 |
| 10:19:30 | 910001 | 910199 | 910001 | 910001 | 0.39200000 | 910002 |
| 10:20:00 | 910001 | 910001 | 910001 | 910001 | 0.78400000 | 910001 |
| 10:20:30 | 910001 | 910001 | 910001 | 910001 | 0.14600000 | 910001 |
| 10:21:00 | 910000 | 910197 | 910000 | 910197 | 0.24770000 | 910062 |
| 10:21:30 | 910199 | 910199 | 910000 | 910000 | 0.40303564 | 910009 |
| 10:22:00 | 910000 | 910000 | 909902 | 910000 | 0.20000000 | 909989 |
| 10:22:30 | 910000 | 910000 | 909992 | 909992 | 0.24700000 | 910000 |
| 10:23:00 | 909997 | 909998 | 909997 | 909998 | 0.16700000 | 909997 |
| 10:23:30 | 910197 | 910299 | 910196 | 910299 | 0.66190000 | 910201 |
| 10:24:00 | 910300 | 910780 | 910000 | 910696 | 2.97771348 | 910160 |
| 10:24:30 | 910403 | 910538 | 910403 | 910538 | 0.20119070 | 910530 |
| 10:25:00 | - |
| 10:25:30 | 910538 | 910626 | 910538 | 910626 | 0.07900000 | 910599 |
| 10:26:00 | 910600 | 910800 | 910600 | 910800 | 0.15510000 | 910645 |
| 10:26:30 | 910800 | 910915 | 910800 | 910915 | 0.04000000 | 910838 |
| 10:27:00 | 910915 | 911000 | 910915 | 910915 | 0.05240000 | 910931 |
| 10:27:30 | 910915 | 910915 | 910915 | 910915 | 0.08160000 | 910915 |
| 10:28:00 | 910913 | 910913 | 910913 | 910913 | 0.02000000 | 910913 |
| 10:28:30 | 910913 | 910915 | 910913 | 910915 | 1.08900000 | 910913 |
| 10:29:00 | 910915 | 910915 | 910800 | 910800 | 0.54800000 | 910911 |
| 10:29:30 | 910798 | 910800 | 910600 | 910796 | 0.66290000 | 910622 |
| 10:30:00 | 910796 | 910796 | 909998 | 910000 | 4.40573470 | 910067 |
| 10:30:30 | 910000 | 910000 | 909700 | 910000 | 0.70985877 | 909877 |
| 10:31:00 | 910000 | 910496 | 909700 | 910496 | 0.77704193 | 909978 |
| 10:31:30 | 910499 | 910499 | 910495 | 910495 | 0.02800000 | 910498 |
| 10:32:00 | 910495 | 910798 | 910495 | 910798 | 0.24610000 | 910629 |
| 10:32:30 | 910798 | 910798 | 910798 | 910798 | 0.25500000 | 910798 |
| 10:33:00 | 910798 | 910798 | 910798 | 910798 | 0.13600000 | 910798 |
| 10:33:30 | 910798 | 910798 | 910797 | 910798 | 0.29900000 | 910798 |
| 10:34:00 | 910798 | 910915 | 910798 | 910915 | 0.28350400 | 910814 |
| 10:34:30 | 910798 | 911700 | 910798 | 911700 | 1.35506923 | 911223 |
| 10:35:00 | 911575 | 911575 | 911327 | 911500 | 0.13810000 | 911508 |
| 10:35:30 | 911488 | 911699 | 911450 | 911699 | 1.94208000 | 911490 |
| 10:36:00 | 911500 | 911500 | 911102 | 911499 | 1.07980000 | 911490 |
| 10:36:30 | - |
| 10:37:00 | 911100 | 911500 | 911100 | 911364 | 0.16299862 | 911316 |
| 10:37:30 | 910819 | 910819 | 910818 | 910818 | 0.35800000 | 910818 |
| 10:38:00 | 910758 | 911357 | 910758 | 911156 | 0.03601200 | 911235 |
| 10:38:30 | 910999 | 910999 | 910999 | 910999 | 0.04600000 | 910999 |
| 10:39:00 | 910999 | 911000 | 910999 | 911000 | 0.05600000 | 910999 |
| 10:39:30 | 911000 | 911000 | 910512 | 911000 | 0.22010000 | 910874 |
| 10:40:00 | 911000 | 911000 | 910930 | 911000 | 0.05500000 | 910989 |
| 10:40:30 | 910510 | 911000 | 910510 | 911000 | 0.10610000 | 910813 |
| 10:41:00 | 911000 | 911000 | 911000 | 911000 | 0.03300000 | 911000 |
| 10:41:30 | 910513 | 911221 | 910513 | 910999 | 0.14710000 | 910912 |
| 10:42:00 | 910999 | 911500 | 910999 | 911500 | 0.27239950 | 911190 |
| 10:42:30 | 911500 | 911790 | 911500 | 911702 | 1.73825929 | 911693 |
| 10:43:00 | 911702 | 911790 | 911700 | 911700 | 0.90535912 | 911713 |
| 10:43:30 | 911700 | 911702 | 911700 | 911700 | 0.70661238 | 911700 |
| 10:44:00 | 911700 | 911700 | 911500 | 911500 | 0.32000000 | 911656 |
| 10:44:30 | 911500 | 911591 | 911500 | 911500 | 0.89099900 | 911503 |
| 10:45:00 | 911500 | 911500 | 911000 | 911120 | 0.34072240 | 911293 |
| 10:45:30 | 911000 | 911396 | 911000 | 911396 | 0.03610000 | 911011 |
| 10:46:00 | 911396 | 911635 | 911396 | 911635 | 0.14590000 | 911616 |
| 10:46:30 | 911786 | 911906 | 911500 | 911906 | 0.11100070 | 911871 |
| 10:47:00 | 911467 | 911906 | 911467 | 911906 | 0.20861000 | 911900 |
| 10:47:30 | 911906 | 911906 | 911906 | 911906 | 0.00900000 | 911906 |
| 10:48:00 | 911906 | 911906 | 911503 | 911547 | 0.24019000 | 911540 |
| 10:48:30 | 911804 | 911804 | 911804 | 911804 | 0.02800000 | 911804 |
| 10:49:00 | 911804 | 911805 | 911804 | 911804 | 0.15400000 | 911804 |
| 10:49:30 | 911804 | 911805 | 911804 | 911805 | 0.07000000 | 911805 |
| 10:50:00 | 911805 | 912000 | 911805 | 912000 | 1.18200000 | 911912 |
| 10:50:30 | 912002 | 912274 | 912002 | 912002 | 0.47000000 | 912096 |
| 10:51:00 | 912398 | 912399 | 912002 | 912399 | 0.12719247 | 912367 |
| 10:51:30 | 912398 | 912399 | 912398 | 912398 | 2.33562050 | 912398 |
| 10:52:00 | 912600 | 913500 | 912400 | 913101 | 3.12118758 | 913122 |
| 10:52:30 | 913103 | 913189 | 912758 | 912900 | 0.56499614 | 913054 |
| 10:53:00 | 912897 | 913100 | 912897 | 913100 | 4.62792596 | 912982 |
| 10:53:30 | 912996 | 913100 | 912996 | 913000 | 0.35880000 | 913010 |
| 10:54:00 | 913000 | 913435 | 912402 | 912971 | 0.75526640 | 913098 |
| 10:54:30 | 912403 | 913153 | 912398 | 912837 | 2.47980163 | 912448 |
| 10:55:00 | 912426 | 912426 | 912426 | 912426 | 0.01200000 | 912426 |
| 10:55:30 | 912426 | 912426 | 912426 | 912426 | 0.33510000 | 912426 |
| 10:56:00 | 912426 | 912867 | 912398 | 912398 | 0.44000200 | 912448 |
| 10:56:30 | 912867 | 912867 | 912456 | 912456 | 0.01000000 | 912662 |
| 10:57:00 | 912708 | 912867 | 912708 | 912708 | 0.23573357 | 912782 |
| 10:57:30 | 912708 | 912867 | 912500 | 912867 | 0.50365526 | 912631 |
| 10:58:00 | 912867 | 913350 | 912867 | 913142 | 0.29262538 | 913016 |
| 10:58:30 | 913030 | 913313 | 913030 | 913200 | 0.63381464 | 913159 |
| 10:59:00 | 913200 | 913200 | 912902 | 912902 | 0.46749990 | 912987 |
| 10:59:30 | 912902 | 912902 | 912900 | 912902 | 0.46821200 | 912902 |
| 11:00:00 | 912901 | 912902 | 912900 | 912900 | 0.19610400 | 912901 |
| 11:00:30 | 912900 | 912900 | 912900 | 912900 | 0.25090000 | 912900 |
| 11:01:00 | 912900 | 912902 | 912900 | 912902 | 0.12000000 | 912901 |
| 11:01:30 | 912902 | 912902 | 911502 | 912277 | 2.26527926 | 912224 |
| 11:02:00 | 911504 | 912150 | 911503 | 912106 | 0.28491404 | 911817 |
| 11:02:30 | 912267 | 912488 | 911623 | 911627 | 0.70843440 | 912356 |
| 11:03:00 | 912276 | 912490 | 912276 | 912490 | 0.44003600 | 912410 |
| 11:03:30 | 912276 | 912490 | 912276 | 912490 | 0.51050372 | 912486 |
| 11:04:00 | 912490 | 912490 | 912489 | 912490 | 1.19250124 | 912490 |
| 11:04:30 | 912490 | 912490 | 912490 | 912490 | 0.09000000 | 912490 |
| 11:05:00 | 912490 | 912490 | 912276 | 912490 | 0.30100000 | 912472 |
| 11:05:30 | 912490 | 912498 | 912276 | 912276 | 0.68259224 | 912446 |
| 11:06:00 | 912400 | 912500 | 912400 | 912500 | 0.32800000 | 912416 |
| 11:06:30 | 912500 | 912500 | 912400 | 912400 | 0.11600000 | 912408 |
| 11:07:00 | 912400 | 912500 | 912400 | 912500 | 0.59500000 | 912484 |
| 11:07:30 | 912500 | 912902 | 912500 | 912902 | 0.09718907 | 912580 |
| 11:08:00 | 912892 | 912902 | 912892 | 912902 | 0.12900000 | 912893 |
| 11:08:30 | 912902 | 912958 | 912702 | 912702 | 0.60700000 | 912706 |
| 11:09:00 | 912702 | 912702 | 912702 | 912702 | 0.15750000 | 912702 |
| 11:09:30 | 912200 | 912700 | 912102 | 912700 | 0.28771758 | 912174 |
| 11:10:00 | 912700 | 912700 | 912363 | 912700 | 0.06600000 | 912672 |
| 11:10:30 | 912363 | 912700 | 912200 | 912660 | 0.71960662 | 912254 |
| 11:11:00 | 912660 | 913000 | 912475 | 913000 | 0.59423622 | 912586 |
| 11:11:30 | 913000 | 913100 | 913000 | 913100 | 1.19000000 | 913096 |
| 11:12:00 | 913100 | 913192 | 913000 | 913192 | 5.26500000 | 913106 |
| 11:12:30 | 913192 | 913192 | 913192 | 913192 | 0.21000000 | 913192 |
| 11:13:00 | 913192 | 913192 | 913102 | 913192 | 0.04500000 | 913172 |
| 11:13:30 | 913192 | 913500 | 913192 | 913500 | 0.51900000 | 913258 |
| 11:14:00 | 913500 | 913500 | 913500 | 913500 | 0.96200000 | 913500 |
| 11:14:30 | 913500 | 913500 | 913400 | 913500 | 1.53000000 | 913407 |
| 11:15:00 | 912819 | 913500 | 912819 | 913498 | 4.85319963 | 913467 |
| 11:15:30 | 913498 | 913500 | 913248 | 913500 | 3.85320000 | 913493 |
| 11:16:00 | 913498 | 913500 | 913498 | 913500 | 1.60130000 | 913500 |
| 11:16:30 | 913500 | 914500 | 913500 | 914500 | 13.20376726 | 913964 |
| 11:17:00 | 914374 | 914500 | 913852 | 914083 | 2.59065180 | 914093 |
| 11:17:30 | 914083 | 914121 | 913908 | 914106 | 2.34001200 | 913992 |
| 11:18:00 | 913503 | 913800 | 913074 | 913342 | 1.43672379 | 913391 |
| 11:18:30 | 913415 | 913417 | 913000 | 913000 | 1.00950000 | 913066 |
| 11:19:00 | 913092 | 913116 | 913000 | 913000 | 0.27251624 | 913048 |
| 11:19:30 | 913000 | 913000 | 912899 | 913000 | 1.29001700 | 912999 |
| 11:20:00 | 913000 | 913000 | 912866 | 912866 | 0.73329345 | 912913 |
| 11:20:30 | 912791 | 912950 | 911600 | 911600 | 3.54342500 | 912289 |
| 11:21:00 | 911600 | 911928 | 911173 | 911173 | 3.00416308 | 911508 |
| 11:21:30 | 912003 | 912093 | 911407 | 911407 | 0.64600000 | 911516 |
| 11:22:00 | 911950 | 912500 | 911626 | 912499 | 2.41039314 | 912201 |
| 11:22:30 | 912499 | 913000 | 912371 | 912900 | 0.39719609 | 912719 |
| 11:23:00 | 912899 | 913450 | 912682 | 913004 | 0.75016816 | 913050 |
| 11:23:30 | 913043 | 913050 | 912727 | 912727 | 0.10100000 | 912986 |
| 11:24:00 | 912717 | 912717 | 912279 | 912591 | 0.50363600 | 912413 |
| 11:24:30 | 912287 | 912589 | 912090 | 912103 | 0.45981574 | 912272 |
| 11:25:00 | 912108 | 912249 | 911504 | 912097 | 0.68506335 | 911887 |
| 11:25:30 | 912054 | 912370 | 911502 | 911502 | 2.33046474 | 912205 |
| 11:26:00 | 911502 | 911997 | 911410 | 911996 | 3.51537993 | 911511 |
| 11:26:30 | 911996 | 911998 | 911572 | 911595 | 0.71903146 | 911782 |
| 11:27:00 | 911503 | 911595 | 911299 | 911300 | 4.42786064 | 911421 |
| 11:27:30 | 911173 | 911264 | 910502 | 910502 | 1.58931088 | 910696 |
| 11:28:00 | 910501 | 911110 | 910501 | 910722 | 2.43994469 | 910528 |
| 11:28:30 | 910805 | 911696 | 910606 | 911599 | 1.76760690 | 910969 |
| 11:29:00 | 911696 | 912000 | 911605 | 911755 | 2.07600000 | 911847 |
| 11:29:30 | 911910 | 911910 | 911823 | 911908 | 0.12900000 | 911907 |
| 11:30:00 | 911915 | 912300 | 911915 | 911921 | 1.00726152 | 912122 |
| 11:30:30 | 911921 | 912888 | 911921 | 912000 | 0.60903106 | 912247 |
| 11:31:00 | 912409 | 912409 | 911910 | 912000 | 0.47797000 | 911954 |
| 11:31:30 | 912014 | 912014 | 911995 | 911996 | 0.42997900 | 912000 |
| 11:32:00 | 911335 | 911338 | 911256 | 911256 | 0.28797716 | 911307 |
| 11:32:30 | 911257 | 911318 | 910502 | 910502 | 0.83800770 | 910577 |
| 11:33:00 | 911095 | 911789 | 910897 | 911650 | 1.30890958 | 911347 |
| 11:33:30 | 911649 | 911789 | 911648 | 911789 | 0.02944212 | 911695 |
| 11:34:00 | 911549 | 911549 | 911549 | 911549 | 0.03000000 | 911549 |
| 11:34:30 | 911185 | 911600 | 911185 | 911600 | 1.13632623 | 911577 |
| 11:35:00 | 911601 | 912000 | 911601 | 912000 | 0.12569970 | 911971 |
| 11:35:30 | 912000 | 912000 | 911554 | 911554 | 0.59566121 | 911661 |
| 11:36:00 | 911600 | 911600 | 911549 | 911554 | 0.54143963 | 911553 |
| 11:36:30 | 911600 | 911996 | 911600 | 911600 | 0.35605907 | 911610 |
| 11:37:00 | 911601 | 911601 | 911600 | 911600 | 0.13801802 | 911600 |
| 11:37:30 | 911600 | 911600 | 911549 | 911549 | 0.22170856 | 911560 |
| 11:38:00 | 911549 | 911899 | 911201 | 911201 | 1.05057483 | 911528 |
| 11:38:30 | 911510 | 911554 | 911509 | 911554 | 0.12000000 | 911514 |
| 11:39:00 | 911202 | 911202 | 910826 | 911000 | 1.79730000 | 911011 |
| 11:39:30 | 910802 | 911000 | 910802 | 911000 | 0.02948733 | 910973 |
| 11:40:00 | 910803 | 910803 | 910536 | 910803 | 1.15528122 | 910797 |
| 11:40:30 | 910803 | 910873 | 910501 | 910815 | 3.60133033 | 910547 |
| 11:41:00 | 910925 | 910926 | 910483 | 910483 | 1.39401035 | 910517 |
| 11:41:30 | 910259 | 910500 | 910118 | 910500 | 0.03100400 | 910377 |
| 11:42:00 | 910500 | 910500 | 910202 | 910500 | 0.11670000 | 910487 |
| 11:42:30 | 910500 | 910500 | 910500 | 910500 | 0.00393800 | 910500 |
| 11:43:00 | 910500 | 910978 | 910285 | 910499 | 0.15100000 | 910552 |
| 11:43:30 | 910284 | 910499 | 910283 | 910285 | 2.03000400 | 910285 |
| 11:44:00 | 910498 | 910735 | 910498 | 910735 | 1.58087396 | 910533 |
| 11:44:30 | 910699 | 910700 | 910699 | 910699 | 1.38000300 | 910700 |
| 11:45:00 | 910700 | 910700 | 910700 | 910700 | 0.22888358 | 910700 |
| 11:45:30 | 910702 | 911334 | 910702 | 911287 | 0.06389610 | 911086 |
| 11:46:00 | - |
| 11:46:30 | 911399 | 911400 | 911192 | 911192 | 0.20800000 | 911300 |
| 11:47:00 | 911098 | 911400 | 911056 | 911400 | 0.12499750 | 911334 |
| 11:47:30 | 911002 | 911056 | 911001 | 911056 | 0.13499750 | 911005 |
| 11:48:00 | 911056 | 911290 | 911000 | 911290 | 0.92800000 | 911004 |
| 11:48:30 | 911091 | 911369 | 911091 | 911190 | 0.12353414 | 911162 |
| 11:49:00 | 911190 | 911190 | 911190 | 911190 | 0.10100000 | 911190 |
| 11:49:30 | 911191 | 911191 | 911191 | 911191 | 0.11000000 | 911191 |
| 11:50:00 | 911191 | 911500 | 911191 | 911449 | 0.22000000 | 911318 |
| 11:50:30 | 911500 | 911922 | 911500 | 911922 | 0.77939580 | 911506 |
| 11:51:00 | 911995 | 912100 | 911995 | 912100 | 0.50300683 | 912030 |
| 11:51:30 | 911675 | 912096 | 911624 | 912096 | 0.31923521 | 911748 |
| 11:52:00 | 911927 | 912537 | 911502 | 912138 | 4.43830943 | 912161 |
| 11:52:30 | 912099 | 912240 | 911919 | 912240 | 1.16000000 | 912068 |
| 11:53:00 | 912096 | 912096 | 911802 | 912059 | 0.26049875 | 912022 |
| 11:53:30 | 912238 | 912238 | 911806 | 912000 | 0.42200529 | 911964 |
| 11:54:00 | 912000 | 912122 | 911800 | 911800 | 1.55399739 | 911899 |
| 11:54:30 | 911800 | 912237 | 911601 | 911901 | 1.45834674 | 911739 |
| 11:55:00 | 911901 | 911969 | 911601 | 911969 | 0.37530593 | 911857 |
| 11:55:30 | 911601 | 911969 | 911500 | 911500 | 0.98427391 | 911619 |
| 11:56:00 | 911500 | 911635 | 911119 | 911120 | 1.17452075 | 911361 |
| 11:56:30 | 911494 | 911787 | 911101 | 911251 | 1.99055536 | 911548 |
| 11:57:00 | 911685 | 911686 | 911599 | 911600 | 0.24389470 | 911615 |
| 11:57:30 | 911600 | 911900 | 911013 | 911263 | 1.27488822 | 911169 |
| 11:58:00 | 911263 | 911428 | 911008 | 911008 | 0.50909680 | 911028 |
| 11:58:30 | 911008 | 911008 | 910800 | 910800 | 0.20755104 | 910896 |
| 11:59:00 | 910801 | 911200 | 910800 | 911200 | 0.22045921 | 910818 |
| 11:59:30 | 911200 | 911200 | 911200 | 911200 | 0.10000000 | 911200 |
| 12:00:00 | 911124 | 911903 | 910699 | 911552 | 2.42847966 | 911434 |
| 12:00:30 | 911598 | 911901 | 911597 | 911901 | 1.01000516 | 911873 |
| 12:01:00 | 911899 | 912237 | 911447 | 911447 | 1.87600091 | 911889 |
| 12:01:30 | 911999 | 912130 | 911999 | 912130 | 0.22579980 | 912004 |
| 12:02:00 | 912000 | 912165 | 911999 | 911999 | 2.35468170 | 912001 |
| 12:02:30 | 911735 | 911998 | 911658 | 911780 | 0.93571000 | 911921 |
| 12:03:00 | 911780 | 911780 | 911780 | 911780 | 0.01000000 | 911780 |
| 12:03:30 | 911645 | 911645 | 911645 | 911645 | 0.01000400 | 911645 |
| 12:04:00 | 911765 | 911765 | 911592 | 911592 | 0.11601200 | 911667 |
| 12:04:30 | 911269 | 911269 | 910753 | 910860 | 0.64736728 | 911015 |
| 12:05:00 | 910899 | 911181 | 910699 | 910699 | 2.64778188 | 911101 |
| 12:05:30 | 910776 | 911239 | 910776 | 911239 | 0.25680800 | 911008 |
| 12:06:00 | 910958 | 910958 | 910555 | 910911 | 1.23000800 | 910663 |
| 12:06:30 | 911063 | 911063 | 910948 | 910948 | 0.02000400 | 911006 |
| 12:07:00 | 911000 | 911000 | 911000 | 911000 | 0.02000000 | 911000 |
| 12:07:30 | 910550 | 911057 | 910550 | 911057 | 1.22682343 | 910652 |
| 12:08:00 | 910973 | 911057 | 910842 | 910976 | 0.62389730 | 910978 |
| 12:08:30 | 910767 | 910947 | 910737 | 910946 | 0.57134236 | 910811 |
| 12:09:00 | 910946 | 911045 | 910601 | 911045 | 0.93416202 | 910880 |
| 12:09:30 | 910601 | 911057 | 910520 | 910520 | 1.22000000 | 910619 |
| 12:10:00 | 910900 | 911253 | 910900 | 911252 | 1.70927563 | 911136 |
| 12:10:30 | 911252 | 911495 | 911252 | 911307 | 1.24319200 | 911344 |
| 12:11:00 | 911552 | 911780 | 911056 | 911780 | 7.80179337 | 911622 |
| 12:11:30 | 911155 | 911633 | 911154 | 911156 | 1.52516564 | 911393 |
| 12:12:00 | 911778 | 911778 | 911087 | 911088 | 1.70110000 | 911391 |
| 12:12:30 | 911088 | 911088 | 910780 | 911000 | 0.06800000 | 911026 |
| 12:13:00 | 910781 | 911510 | 910780 | 911510 | 0.36222378 | 911285 |
| 12:13:30 | 911633 | 911780 | 911410 | 911410 | 1.63498017 | 911704 |
| 12:14:00 | 911300 | 911692 | 911300 | 911426 | 1.06094344 | 911417 |
| 12:14:30 | 911426 | 911695 | 911426 | 911651 | 0.29141000 | 911455 |
| 12:15:00 | 911621 | 911647 | 910535 | 910637 | 2.04801581 | 910879 |
| 12:15:30 | 911298 | 911358 | 911268 | 911268 | 0.13000000 | 911299 |
| 12:16:00 | 911297 | 911643 | 911297 | 911630 | 1.04909850 | 911623 |
| 12:16:30 | 911643 | 911644 | 911209 | 911538 | 1.09110950 | 911333 |
| 12:17:00 | 911210 | 911377 | 911050 | 911050 | 1.25729098 | 911060 |
| 12:17:30 | 910535 | 911049 | 910501 | 910731 | 0.63000000 | 910546 |
| 12:18:00 | 910730 | 910744 | 910536 | 910550 | 1.06099716 | 910553 |
| 12:18:30 | 910551 | 910700 | 910300 | 910700 | 1.77000052 | 910531 |
| 12:19:00 | 910697 | 910697 | 910283 | 910283 | 0.56061030 | 910408 |
| 12:19:30 | 910283 | 910513 | 910283 | 910512 | 0.22000013 | 910304 |
| 12:20:00 | 910580 | 910581 | 910500 | 910500 | 0.09004404 | 910516 |
| 12:20:30 | 910500 | 910778 | 910500 | 910777 | 1.87378977 | 910520 |
| 12:21:00 | 910847 | 911000 | 910512 | 910512 | 1.94997026 | 910685 |
| 12:21:30 | 910770 | 911000 | 910770 | 911000 | 0.01000000 | 910816 |
| 12:22:00 | 910999 | 911000 | 910516 | 911000 | 0.15000020 | 910968 |
| 12:22:30 | 911000 | 911049 | 911000 | 911000 | 0.13157355 | 911003 |
| 12:23:00 | 911049 | 911101 | 911000 | 911000 | 0.57979871 | 911081 |
| 12:23:30 | 911000 | 911970 | 910301 | 911799 | 3.58206014 | 911208 |
| 12:24:00 | 911799 | 911800 | 911149 | 911149 | 0.46899495 | 911435 |
| 12:24:30 | 910969 | 911497 | 910897 | 911218 | 0.52396950 | 911107 |
| 12:25:00 | 911280 | 911500 | 911280 | 911500 | 1.86790386 | 911462 |
| 12:25:30 | 911497 | 911497 | 911005 | 911005 | 0.03049875 | 911204 |
| 12:26:00 | 911251 | 911251 | 911035 | 911110 | 0.13510000 | 911067 |
| 12:26:30 | 911110 | 911110 | 911110 | 911110 | 0.02000000 | 911110 |
| 12:27:00 | 911110 | 911408 | 911109 | 911110 | 0.98594699 | 911140 |
| 12:27:30 | 911110 | 911110 | 911110 | 911110 | 0.05205301 | 911110 |
| 12:28:00 | 911109 | 911465 | 911100 | 911465 | 0.50548910 | 911378 |
| 12:28:30 | 911497 | 911498 | 911497 | 911498 | 0.10000000 | 911498 |
| 12:29:00 | 911500 | 911500 | 911498 | 911500 | 0.53167160 | 911500 |
| 12:29:30 | 911500 | 911500 | 911100 | 911100 | 0.21000000 | 911481 |
| 12:30:00 | 911101 | 911101 | 911003 | 911100 | 1.26050070 | 911099 |
| 12:30:30 | 911110 | 911110 | 910940 | 910940 | 3.30793520 | 911004 |
| 12:31:00 | 911000 | 911000 | 910945 | 910945 | 0.51117018 | 910992 |
| 12:31:30 | 911214 | 911215 | 911214 | 911215 | 0.04767285 | 911215 |
| 12:32:00 | 911107 | 911286 | 910998 | 911092 | 1.74412002 | 911127 |
| 12:32:30 | 910940 | 910940 | 910484 | 910484 | 0.34699238 | 910493 |
| 12:33:00 | 910888 | 910889 | 910302 | 910887 | 0.55103333 | 910552 |
| 12:33:30 | 910886 | 910899 | 910886 | 910899 | 0.10100000 | 910899 |
| 12:34:00 | - |
| 12:34:30 | 910303 | 910959 | 910303 | 910432 | 0.15200000 | 910925 |
| 12:35:00 | 910304 | 910682 | 910302 | 910302 | 0.54899646 | 910402 |
| 12:35:30 | 910487 | 910538 | 910302 | 910538 | 0.03460836 | 910467 |
| 12:36:00 | 910493 | 910535 | 910300 | 910535 | 0.78000400 | 910370 |
| 12:36:30 | 910457 | 910457 | 910005 | 910253 | 1.66201226 | 910192 |
| 12:37:00 | 910006 | 910305 | 909020 | 909934 | 2.40711076 | 909548 |
| 12:37:30 | 909985 | 910012 | 909432 | 909736 | 0.74805942 | 909736 |
| 12:38:00 | 908773 | 909594 | 907000 | 908131 | 11.40442008 | 907993 |
| 12:38:30 | 908228 | 908601 | 907310 | 908201 | 5.18713368 | 908040 |
| 12:39:00 | 908148 | 908649 | 907310 | 908591 | 2.85758912 | 908011 |
| 12:39:30 | 908782 | 909398 | 908593 | 908830 | 1.29402146 | 909084 |
| 12:40:00 | 908831 | 909097 | 908591 | 908693 | 1.36467845 | 908617 |
| 12:40:30 | 908694 | 909383 | 908003 | 909113 | 3.94283283 | 908915 |
| 12:41:00 | 909114 | 909114 | 909111 | 909111 | 0.12139800 | 909111 |
| 12:41:30 | 909505 | 909598 | 909093 | 909093 | 4.70860562 | 909105 |
| 12:42:00 | 909093 | 909093 | 909093 | 909093 | 0.11000000 | 909093 |
| 12:42:30 | 909377 | 910270 | 909376 | 910268 | 1.25888581 | 909969 |
| 12:43:00 | 910269 | 910445 | 910129 | 910130 | 1.27549535 | 910292 |
| 12:43:30 | 910266 | 910269 | 910129 | 910129 | 0.03520723 | 910268 |
| 12:44:00 | 910126 | 910269 | 910124 | 910269 | 0.10645600 | 910227 |
| 12:44:30 | 910456 | 910456 | 910261 | 910261 | 0.09489970 | 910391 |
| 12:45:00 | 910002 | 910002 | 910000 | 910000 | 0.54900000 | 910000 |
| 12:45:30 | 910000 | 910000 | 909803 | 909803 | 0.80700080 | 909998 |
| 12:46:00 | - |
| 12:46:30 | 909823 | 909823 | 909803 | 909803 | 0.06000000 | 909808 |
| 12:47:00 | 910000 | 910448 | 910000 | 910448 | 0.11600160 | 910030 |
| 12:47:30 | 910449 | 910449 | 910120 | 910219 | 1.88681202 | 910367 |
| 12:48:00 | 910261 | 910368 | 910000 | 910366 | 0.92750800 | 910330 |
| 12:48:30 | 910284 | 910284 | 910217 | 910217 | 0.02000400 | 910250 |
| 12:49:00 | 910238 | 910238 | 909046 | 909046 | 4.65182887 | 909356 |
| 12:49:30 | 909163 | 909461 | 909046 | 909197 | 1.55093361 | 909117 |
| 12:50:00 | 909286 | 909287 | 908885 | 908977 | 1.27729775 | 909062 |
| 12:50:30 | 908977 | 908977 | 908774 | 908834 | 0.29913197 | 908898 |
| 12:51:00 | 908733 | 908736 | 908733 | 908736 | 0.01100400 | 908733 |
| 12:51:30 | 908733 | 908733 | 908600 | 908733 | 0.04000200 | 908666 |
| 12:52:00 | 908733 | 908733 | 908733 | 908733 | 0.08320480 | 908733 |
| 12:52:30 | 908733 | 908977 | 908733 | 908833 | 2.43177810 | 908737 |
| 12:53:00 | 908839 | 908839 | 908839 | 908839 | 0.01000000 | 908839 |
| 12:53:30 | 908839 | 909201 | 908839 | 909189 | 0.40689000 | 909068 |
| 12:54:00 | 909170 | 909999 | 909170 | 909999 | 0.51287098 | 909652 |
| 12:54:30 | 909998 | 909999 | 909789 | 909789 | 0.33218240 | 909885 |
| 12:55:00 | 909909 | 910000 | 909909 | 910000 | 0.90889000 | 909939 |
| 12:55:30 | 910000 | 910091 | 909787 | 909787 | 0.68519909 | 909803 |
| 12:56:00 | 909789 | 910135 | 909377 | 909377 | 1.20083503 | 909783 |
| 12:56:30 | 909377 | 909377 | 909087 | 909087 | 0.47826307 | 909311 |
| 12:57:00 | 909368 | 909380 | 909368 | 909380 | 0.15096050 | 909379 |
| 12:57:30 | 909368 | 909813 | 909368 | 909810 | 0.87600000 | 909762 |
| 12:58:00 | 909517 | 909517 | 909502 | 909502 | 0.13900000 | 909504 |
| 12:58:30 | 909847 | 910100 | 909847 | 909902 | 0.12119848 | 909949 |
| 12:59:00 | 909902 | 909902 | 909902 | 909902 | 0.03000000 | 909902 |
| 12:59:30 | 909902 | 910100 | 909902 | 910100 | 0.03249875 | 909963 |
| 13:00:00 | 910100 | 910205 | 909998 | 910190 | 0.13680000 | 910155 |
| 13:00:30 | 910205 | 910205 | 910190 | 910205 | 0.33386980 | 910191 |
| 13:01:00 | 909903 | 910361 | 909903 | 910300 | 1.07896800 | 910300 |
| 13:01:30 | 910453 | 910455 | 910300 | 910300 | 0.36746022 | 910432 |
| 13:02:00 | 910300 | 910300 | 910300 | 910300 | 0.13000000 | 910300 |
| 13:02:30 | - |
| 13:03:00 | 910453 | 910535 | 910453 | 910500 | 1.16910250 | 910500 |
| 13:03:30 | 910500 | 910601 | 910500 | 910601 | 4.67129424 | 910554 |
| 13:04:00 | 910603 | 910918 | 910600 | 910602 | 1.86242645 | 910684 |
| 13:04:30 | 910601 | 910601 | 910600 | 910600 | 0.48695188 | 910600 |
| 13:05:00 | 910501 | 910501 | 910500 | 910500 | 0.98444113 | 910500 |
| 13:05:30 | 910590 | 910601 | 910590 | 910600 | 1.15000000 | 910601 |
| 13:06:00 | 910601 | 910601 | 910601 | 910601 | 0.22000000 | 910601 |
| 13:06:30 | 910501 | 910601 | 910500 | 910500 | 0.58095628 | 910561 |
| 13:07:00 | 910600 | 910614 | 910600 | 910614 | 1.61270000 | 910602 |
| 13:07:30 | 910658 | 910658 | 910300 | 910312 | 1.23899720 | 910363 |
| 13:08:00 | 910301 | 910751 | 910300 | 910300 | 4.54690196 | 910358 |
| 13:08:30 | 910300 | 910549 | 910300 | 910467 | 0.51426746 | 910307 |
| 13:09:00 | 910301 | 910322 | 910300 | 910322 | 0.14000000 | 910302 |
| 13:09:30 | 910644 | 910645 | 910644 | 910645 | 0.01000000 | 910644 |
| 13:10:00 | 910645 | 910646 | 910323 | 910324 | 0.06100000 | 910576 |
| 13:10:30 | 910323 | 910639 | 910321 | 910321 | 0.31350740 | 910324 |
| 13:11:00 | 910486 | 910497 | 910486 | 910497 | 0.11000000 | 910496 |
| 13:11:30 | 910497 | 910498 | 910497 | 910498 | 0.01000000 | 910497 |
| 13:12:00 | 910350 | 910499 | 910300 | 910300 | 1.29487950 | 910309 |
| 13:12:30 | 910499 | 910500 | 910300 | 910300 | 1.22199900 | 910302 |
| 13:13:00 | 910500 | 910500 | 909900 | 909999 | 0.34068719 | 910012 |
| 13:13:30 | 909999 | 910000 | 909187 | 909772 | 1.32354200 | 909799 |
| 13:14:00 | 909236 | 909772 | 909236 | 909770 | 0.17600160 | 909746 |
| 13:14:30 | 909751 | 909753 | 909751 | 909753 | 0.10000000 | 909753 |
| 13:15:00 | 909764 | 909768 | 909753 | 909768 | 0.11600000 | 909763 |
| 13:15:30 | 909754 | 909754 | 909753 | 909753 | 0.02700000 | 909753 |
| 13:16:00 | 909754 | 909769 | 909753 | 909753 | 0.28057294 | 909753 |
| 13:16:30 | 909753 | 909770 | 909753 | 909770 | 0.29500000 | 909768 |
| 13:17:00 | 909769 | 909769 | 909753 | 909753 | 0.11000000 | 909756 |
| 13:17:30 | 909769 | 909769 | 909753 | 909753 | 0.22822706 | 909758 |
| 13:18:00 | 909746 | 909747 | 909746 | 909747 | 0.01000000 | 909746 |
| 13:18:30 | 909752 | 909753 | 909752 | 909753 | 0.12000000 | 909753 |
| 13:19:00 | 909751 | 909753 | 909239 | 909753 | 0.28668080 | 909493 |
| 13:19:30 | 909751 | 909751 | 909751 | 909751 | 0.11000000 | 909751 |
| 13:20:00 | 909512 | 909512 | 909511 | 909511 | 0.01000000 | 909512 |
| 13:20:30 | 909499 | 909510 | 909499 | 909510 | 0.10000000 | 909504 |
| 13:21:00 | 909335 | 909335 | 909334 | 909334 | 0.01000000 | 909335 |
| 13:21:30 | 909301 | 909301 | 909237 | 909237 | 0.06500000 | 909290 |
| 13:22:00 | 909298 | 909613 | 908924 | 909545 | 2.12313994 | 909149 |
| 13:22:30 | 909750 | 909750 | 908809 | 909000 | 2.44764427 | 909017 |
| 13:23:00 | 909103 | 909750 | 909001 | 909116 | 0.55425878 | 909336 |
| 13:23:30 | 909117 | 909117 | 908500 | 908829 | 4.00158624 | 908676 |
| 13:24:00 | 909214 | 909215 | 908502 | 908605 | 0.66028270 | 908681 |
| 13:24:30 | 908605 | 909030 | 908550 | 909030 | 0.17674002 | 908780 |
| 13:25:00 | 909023 | 909031 | 908754 | 908754 | 0.11524282 | 908994 |
| 13:25:30 | - |
| 13:26:00 | 908826 | 908828 | 908754 | 908754 | 0.15000000 | 908779 |
| 13:26:30 | 908753 | 908754 | 908753 | 908754 | 0.09100000 | 908754 |
| 13:27:00 | 908753 | 908753 | 908753 | 908753 | 0.10000000 | 908753 |
| 13:27:30 | 908753 | 908754 | 908550 | 908550 | 0.38560756 | 908624 |
| 13:28:00 | 908560 | 908560 | 908560 | 908560 | 0.16001600 | 908560 |
| 13:28:30 | 908560 | 908560 | 908560 | 908560 | 0.15538844 | 908560 |
| 13:29:00 | 908560 | 908560 | 908500 | 908560 | 9.79821992 | 908551 |
| 13:29:30 | 908560 | 908560 | 906800 | 907056 | 33.39355086 | 908365 |
| 13:30:00 | 907056 | 908500 | 907056 | 908249 | 4.15704773 | 907788 |
| 13:30:30 | 908497 | 908579 | 908353 | 908505 | 6.00640000 | 908514 |
| 13:31:00 | 908508 | 908752 | 908103 | 908103 | 3.92851446 | 908581 |
| 13:31:30 | 908395 | 908474 | 908060 | 908474 | 1.09227821 | 908168 |
| 13:32:00 | 908128 | 908754 | 908063 | 908754 | 3.89972746 | 908622 |
| 13:32:30 | 908754 | 909753 | 908754 | 909753 | 1.80969733 | 908860 |
| 13:33:00 | 909614 | 909999 | 909408 | 909854 | 3.21854500 | 909943 |
| 13:33:30 | 909854 | 909854 | 909854 | 909854 | 0.00600000 | 909854 |
| 13:34:00 | 909853 | 909854 | 909853 | 909854 | 0.01000000 | 909853 |
| 13:34:30 | 909716 | 909716 | 908754 | 908903 | 1.23704001 | 909128 |
| 13:35:00 | 908894 | 908894 | 908754 | 908754 | 0.14600000 | 908777 |
| 13:35:30 | 908620 | 908752 | 907660 | 908269 | 2.05130431 | 907978 |
| 13:36:00 | 908383 | 908383 | 908299 | 908305 | 0.02900000 | 908332 |
| 13:36:30 | 908004 | 908004 | 908003 | 908003 | 0.01000000 | 908004 |
| 13:37:00 | 908003 | 908003 | 908002 | 908002 | 0.26955000 | 908003 |
| 13:37:30 | 908003 | 908003 | 908002 | 908002 | 0.11000000 | 908003 |
| 13:38:00 | 908004 | 908004 | 908004 | 908004 | 0.04520000 | 908004 |
| 13:38:30 | 908004 | 908010 | 908004 | 908010 | 0.49000000 | 908004 |
| 13:39:00 | 908010 | 908010 | 907662 | 907662 | 2.76016099 | 907968 |
| 13:39:30 | 908000 | 908398 | 908000 | 908398 | 0.65482177 | 908140 |
| 13:40:00 | 908398 | 908400 | 907662 | 907662 | 1.54938000 | 907940 |
| 13:40:30 | 907849 | 908096 | 907849 | 908096 | 0.70131374 | 907988 |
| 13:41:00 | 908096 | 908276 | 908000 | 908243 | 0.43880000 | 908225 |
| 13:41:30 | 908001 | 908132 | 908000 | 908132 | 0.03000000 | 908044 |
| 13:42:00 | 908000 | 908269 | 907660 | 908132 | 4.11607528 | 907818 |
| 13:42:30 | 908131 | 908132 | 908100 | 908132 | 0.12000000 | 908105 |
| 13:43:00 | 908098 | 908748 | 907998 | 908731 | 1.72000026 | 908094 |
| 13:43:30 | 908286 | 908702 | 908285 | 908702 | 0.14500000 | 908558 |
| 13:44:00 | 908702 | 908702 | 908702 | 908702 | 0.02980000 | 908702 |
| 13:44:30 | 908702 | 908702 | 908702 | 908702 | 0.03020000 | 908702 |
| 13:45:00 | 908986 | 908986 | 908702 | 908702 | 0.20200000 | 908705 |
| 13:45:30 | 908984 | 909000 | 908702 | 908991 | 0.67800000 | 908989 |
| 13:46:00 | 908998 | 909000 | 908998 | 908999 | 0.32320000 | 908999 |
| 13:46:30 | - |
| 13:47:00 | 908703 | 908703 | 908702 | 908702 | 0.03700000 | 908702 |
| 13:47:30 | 908701 | 908702 | 908701 | 908702 | 0.01000000 | 908701 |
| 13:48:00 | 908702 | 909000 | 908702 | 908999 | 0.55960000 | 908975 |
| 13:48:30 | 908999 | 908999 | 908999 | 908999 | 0.06576081 | 908999 |
| 13:49:00 | 908998 | 909000 | 908702 | 908702 | 0.36071234 | 908792 |
| 13:49:30 | 908703 | 908703 | 908242 | 908242 | 0.75040783 | 908698 |
| 13:50:00 | 908164 | 908164 | 908163 | 908164 | 0.13000000 | 908163 |
| 13:50:30 | 908165 | 908165 | 908165 | 908165 | 0.17020000 | 908165 |
| 13:51:00 | 908165 | 908165 | 908161 | 908161 | 1.84311216 | 908163 |
| 13:51:30 | 908009 | 908161 | 908009 | 908161 | 0.37000000 | 908152 |
| 13:52:00 | 908161 | 908161 | 908009 | 908009 | 0.19000000 | 908017 |
| 13:52:30 | 908009 | 908160 | 908009 | 908009 | 0.23000000 | 908016 |
| 13:53:00 | 908157 | 908157 | 907999 | 908000 | 0.05500000 | 908003 |
| 13:53:30 | - |
| 13:54:00 | 908000 | 908159 | 907998 | 908159 | 1.29300000 | 908001 |
| 13:54:30 | 908000 | 908161 | 908000 | 908003 | 0.38359972 | 908114 |
| 13:55:00 | 908004 | 908160 | 908000 | 908001 | 0.92000000 | 908021 |
| 13:55:30 | 908001 | 908160 | 907600 | 907600 | 0.39500013 | 907698 |
| 13:56:00 | 907600 | 907876 | 907520 | 907700 | 1.33903695 | 907621 |
| 13:56:30 | 907701 | 907701 | 907700 | 907700 | 0.02296829 | 907700 |
| 13:57:00 | 907521 | 907601 | 906500 | 906633 | 5.86399659 | 906965 |
| 13:57:30 | 906634 | 908012 | 906633 | 907514 | 1.04690027 | 907359 |
| 13:58:00 | 907514 | 907514 | 907514 | 907514 | 0.01100000 | 907514 |
| 13:58:30 | 907322 | 907599 | 907322 | 907599 | 2.42222769 | 907517 |
| 13:59:00 | 907599 | 908499 | 907599 | 908046 | 1.40570000 | 908359 |
| 13:59:30 | 908494 | 908791 | 908349 | 908791 | 2.07420446 | 908373 |
| 14:00:00 | 908797 | 908998 | 908700 | 908798 | 0.23969099 | 908754 |
| 14:00:30 | 908798 | 908800 | 908798 | 908800 | 0.27520000 | 908800 |
| 14:01:00 | 908800 | 908800 | 908340 | 908340 | 0.11149590 | 908484 |
| 14:01:30 | 908338 | 908500 | 908325 | 908325 | 2.13100000 | 908333 |
| 14:02:00 | 907857 | 907980 | 907856 | 907972 | 0.26110000 | 907908 |
| 14:02:30 | 907973 | 907973 | 907323 | 907472 | 0.33400000 | 907675 |
| 14:03:00 | 907472 | 908121 | 907472 | 908121 | 0.02000000 | 907687 |
| 14:03:30 | 908121 | 908340 | 907642 | 907642 | 1.62700000 | 907700 |
| 14:04:00 | 907931 | 907931 | 907919 | 907930 | 0.21000000 | 907925 |
| 14:04:30 | 907930 | 907932 | 907801 | 907932 | 0.59894506 | 907919 |
| 14:05:00 | 907932 | 907932 | 907800 | 907930 | 0.71595906 | 907922 |
| 14:05:30 | 907930 | 908115 | 907930 | 907933 | 2.04528981 | 907935 |
| 14:06:00 | 908115 | 908115 | 907932 | 908115 | 2.57279541 | 907954 |
| 14:06:30 | 908115 | 908115 | 907800 | 907986 | 1.59647869 | 908097 |
| 14:07:00 | 908115 | 908115 | 908115 | 908115 | 0.06700000 | 908115 |
| 14:07:30 | 908113 | 908113 | 907933 | 907933 | 0.13300050 | 908080 |
| 14:08:00 | 907933 | 907933 | 907802 | 907933 | 0.03800000 | 907930 |
| 14:08:30 | 907933 | 908114 | 907802 | 907804 | 0.12059950 | 907931 |
| 14:09:00 | 907800 | 908111 | 907648 | 908002 | 0.09600000 | 907826 |
| 14:09:30 | 907475 | 907937 | 907475 | 907937 | 0.03100000 | 907820 |
| 14:10:00 | 907999 | 907999 | 907474 | 907753 | 0.39299231 | 907578 |
| 14:10:30 | 907900 | 907900 | 907900 | 907900 | 0.04520000 | 907900 |
| 14:11:00 | 908000 | 908000 | 907900 | 907900 | 0.15100000 | 907933 |
| 14:11:30 | 907899 | 907900 | 907475 | 907475 | 1.92320000 | 907805 |
| 14:12:00 | 907475 | 907475 | 906650 | 906997 | 1.67237540 | 907089 |
| 14:12:30 | 906997 | 907000 | 906528 | 906998 | 0.71780150 | 906921 |
| 14:13:00 | 906998 | 907000 | 906998 | 907000 | 2.50673990 | 907000 |
| 14:13:30 | 907471 | 907474 | 907263 | 907263 | 0.23000000 | 907464 |
| 14:14:00 | 907473 | 907474 | 906831 | 906831 | 0.42496950 | 907103 |
| 14:14:30 | 907045 | 907045 | 906604 | 906604 | 0.82999085 | 906800 |
| 14:15:00 | 906704 | 906704 | 906000 | 906000 | 0.63640050 | 906331 |
| 14:15:30 | 906000 | 906602 | 906000 | 906602 | 1.45002371 | 906483 |
| 14:16:00 | 906602 | 907000 | 906600 | 907000 | 1.34969118 | 906648 |
| 14:16:30 | 907000 | 907522 | 906938 | 907212 | 0.17269900 | 907179 |
| 14:17:00 | 907352 | 907924 | 907352 | 907461 | 0.64002950 | 907625 |
| 14:17:30 | 907819 | 907820 | 907360 | 907664 | 0.21110000 | 907666 |
| 14:18:00 | 907819 | 908000 | 906697 | 906999 | 2.22964521 | 907071 |
| 14:18:30 | 906792 | 907408 | 906615 | 906997 | 1.93701000 | 906801 |
| 14:19:00 | 906996 | 907409 | 906573 | 907401 | 0.15800395 | 906921 |
| 14:19:30 | 907658 | 907660 | 907658 | 907660 | 0.10000000 | 907659 |
| 14:20:00 | 907659 | 907660 | 907659 | 907660 | 0.01100000 | 907659 |
| 14:20:30 | 907174 | 907353 | 907174 | 907353 | 0.02100000 | 907344 |
| 14:21:00 | 907364 | 907364 | 907352 | 907352 | 0.00500000 | 907362 |
| 14:21:30 | 907500 | 907500 | 907354 | 907450 | 0.01100000 | 907445 |
| 14:22:00 | 907449 | 907660 | 907449 | 907660 | 0.36900050 | 907618 |
| 14:22:30 | 907660 | 907993 | 907555 | 907993 | 0.15200000 | 907661 |
| 14:23:00 | 907742 | 907742 | 907555 | 907555 | 0.10700000 | 907628 |
| 14:23:30 | 907555 | 907999 | 907352 | 907999 | 0.26900200 | 907651 |
| 14:24:00 | 907999 | 908000 | 906816 | 907000 | 3.45445695 | 907187 |
| 14:24:30 | 907000 | 907999 | 906682 | 906888 | 9.83952189 | 907070 |
| 14:25:00 | 906888 | 907000 | 906688 | 907000 | 3.92419220 | 906992 |
| 14:25:30 | 907000 | 907999 | 907000 | 907999 | 1.82057415 | 907245 |
| 14:26:00 | 907575 | 908000 | 907575 | 907950 | 0.74600680 | 907942 |
| 14:26:30 | 907950 | 908310 | 907347 | 907438 | 4.62431584 | 907962 |
| 14:27:00 | 907951 | 907952 | 907052 | 907316 | 2.66171389 | 907669 |
| 14:27:30 | - |
| 14:28:00 | 907316 | 907600 | 907316 | 907599 | 0.12467371 | 907595 |
| 14:28:30 | 907599 | 907936 | 907599 | 907936 | 0.58910658 | 907601 |
| 14:29:00 | 907800 | 908041 | 907800 | 907999 | 0.15900000 | 907843 |
| 14:29:30 | 907999 | 908100 | 907998 | 908100 | 0.33639817 | 908014 |
| 14:30:00 | 908050 | 908050 | 908050 | 908050 | 0.06220000 | 908050 |
| 14:30:30 | 908050 | 908050 | 907471 | 907995 | 1.01360183 | 907686 |
| 14:31:00 | 907987 | 907987 | 907250 | 907878 | 0.67120050 | 907561 |
| 14:31:30 | 907987 | 908039 | 907877 | 908039 | 0.03420000 | 907949 |
| 14:32:00 | 908028 | 908029 | 907576 | 907578 | 2.20293773 | 907899 |
| 14:32:30 | 907273 | 907885 | 907190 | 907885 | 5.72687707 | 907530 |
| 14:33:00 | 907886 | 908038 | 907886 | 908024 | 0.12100000 | 907999 |
| 14:33:30 | 908037 | 908300 | 907766 | 908290 | 5.06753119 | 908046 |
| 14:34:00 | 908291 | 908291 | 908184 | 908184 | 0.12000000 | 908289 |
| 14:34:30 | 908283 | 908290 | 908262 | 908290 | 0.94400000 | 908278 |
| 14:35:00 | 908290 | 908500 | 908290 | 908300 | 1.09046761 | 908484 |
| 14:35:30 | 908500 | 908500 | 908290 | 908301 | 0.42600000 | 908298 |
| 14:36:00 | 908500 | 908600 | 908291 | 908380 | 0.15290624 | 908511 |
| 14:36:30 | 908600 | 908827 | 908380 | 908826 | 0.71000000 | 908598 |
| 14:37:00 | 908390 | 909000 | 908390 | 908831 | 0.70740692 | 908855 |
| 14:37:30 | 909000 | 909000 | 908831 | 909000 | 2.90702255 | 908992 |
| 14:38:00 | 909000 | 909154 | 908831 | 909000 | 0.29007053 | 909012 |
| 14:38:30 | 909154 | 909500 | 909001 | 909500 | 0.14999950 | 909417 |
| 14:39:00 | 909498 | 909500 | 909498 | 909499 | 0.54710099 | 909500 |
| 14:39:30 | 909500 | 909500 | 909010 | 909498 | 1.01489809 | 909346 |
| 14:40:00 | 909250 | 909500 | 909003 | 909003 | 0.16697007 | 909285 |
| 14:40:30 | 909498 | 909500 | 909004 | 909201 | 0.67411972 | 909492 |
| 14:41:00 | 909499 | 909500 | 909000 | 909200 | 0.61700500 | 909180 |
| 14:41:30 | 909200 | 909200 | 908713 | 909000 | 1.86039419 | 908934 |
| 14:42:00 | 908841 | 909000 | 908840 | 909000 | 0.16900400 | 908993 |
| 14:42:30 | 908840 | 909000 | 908835 | 908999 | 0.35403000 | 908994 |
| 14:43:00 | 908999 | 909102 | 908835 | 909102 | 0.11858229 | 908993 |
| 14:43:30 | 909200 | 909200 | 909060 | 909200 | 0.67356170 | 909135 |
| 14:44:00 | 909200 | 909536 | 909036 | 909500 | 0.97588738 | 909323 |
| 14:44:30 | 909534 | 909535 | 909201 | 909350 | 0.21730000 | 909366 |
| 14:45:00 | 909450 | 909450 | 909001 | 909394 | 0.15100000 | 909266 |
| 14:45:30 | 909201 | 909390 | 909000 | 909378 | 0.05510000 | 909274 |
| 14:46:00 | 909001 | 909001 | 909001 | 909001 | 0.00100000 | 909001 |
| 14:46:30 | 909003 | 909370 | 909003 | 909006 | 0.01900000 | 909191 |
| 14:47:00 | 909007 | 909369 | 909001 | 909368 | 0.50100000 | 909047 |
| 14:47:30 | 909005 | 909369 | 909001 | 909002 | 0.12700000 | 909054 |
| 14:48:00 | 909320 | 909349 | 909001 | 909002 | 0.12100000 | 909035 |
| 14:48:30 | 909002 | 909350 | 909001 | 909347 | 0.05419930 | 909073 |
| 14:49:00 | 909001 | 909347 | 909001 | 909002 | 0.21500000 | 909155 |
| 14:49:30 | 909347 | 909347 | 908300 | 908622 | 5.36354555 | 908794 |
| 14:50:00 | 908302 | 908620 | 908300 | 908614 | 0.05300000 | 908496 |
| 14:50:30 | 908438 | 908615 | 908201 | 908454 | 0.27300000 | 908466 |
| 14:51:00 | 908432 | 908487 | 908429 | 908487 | 1.46298702 | 908465 |
| 14:51:30 | 908487 | 908487 | 908486 | 908487 | 0.56500000 | 908487 |
| 14:52:00 | 908487 | 909349 | 908456 | 909347 | 1.09198929 | 908841 |
| 14:52:30 | 909145 | 909348 | 909000 | 909001 | 2.24821319 | 909066 |
| 14:53:00 | 909338 | 909666 | 909000 | 909010 | 1.05946630 | 909020 |
| 14:53:30 | 909015 | 909015 | 909015 | 909015 | 0.08000000 | 909015 |
| 14:54:00 | 909024 | 909501 | 909023 | 909501 | 0.16000000 | 909411 |
| 14:54:30 | 909320 | 909320 | 909245 | 909246 | 1.01999900 | 909289 |
| 14:55:00 | 909662 | 909662 | 908490 | 908490 | 0.13916166 | 909136 |
| 14:55:30 | 908917 | 908917 | 908494 | 908611 | 0.21700400 | 908782 |
| 14:56:00 | 908723 | 908857 | 908490 | 908738 | 0.05300000 | 908662 |
| 14:56:30 | 908491 | 908742 | 908457 | 908457 | 0.01900000 | 908483 |
| 14:57:00 | 908457 | 908457 | 908000 | 908000 | 0.41000500 | 908148 |
| 14:57:30 | 908197 | 908198 | 908000 | 908198 | 0.65803150 | 908197 |
| 14:58:00 | 908198 | 908400 | 908198 | 908230 | 1.20600834 | 908201 |
| 14:58:30 | 908400 | 908726 | 908200 | 908726 | 0.85412991 | 908587 |
| 14:59:00 | 908764 | 908764 | 908397 | 908400 | 2.61920137 | 908651 |
| 14:59:30 | 908756 | 908756 | 908327 | 908329 | 0.06499690 | 908484 |
| 15:00:00 | 908328 | 908729 | 908200 | 908663 | 0.27199830 | 908313 |
| 15:00:30 | 908657 | 908717 | 908657 | 908717 | 0.04020000 | 908697 |
| 15:01:00 | 908204 | 908306 | 908200 | 908200 | 0.25700000 | 908239 |
| 15:01:30 | 908200 | 908200 | 908200 | 908200 | 0.11999950 | 908200 |
| 15:02:00 | 908379 | 908547 | 908200 | 908203 | 0.04700000 | 908392 |
| 15:02:30 | 908385 | 908629 | 908004 | 908006 | 0.14490270 | 908231 |
| 15:03:00 | 908354 | 908468 | 908002 | 908456 | 0.19157741 | 908234 |
| 15:03:30 | 908007 | 908415 | 908007 | 908415 | 0.01000000 | 908374 |
| 15:04:00 | 908663 | 908720 | 908663 | 908720 | 0.65242939 | 908718 |
| 15:04:30 | 908720 | 908720 | 908324 | 908703 | 0.63600350 | 908649 |
| 15:05:00 | 908326 | 908600 | 908260 | 908399 | 0.06800000 | 908496 |
| 15:05:30 | 908399 | 908400 | 908002 | 908400 | 0.20242194 | 908378 |
| 15:06:00 | 908400 | 908598 | 908400 | 908549 | 0.64156166 | 908407 |
| 15:06:30 | 908400 | 908549 | 908013 | 908334 | 0.37442294 | 908391 |
| 15:07:00 | 908334 | 908334 | 908012 | 908012 | 0.07600150 | 908089 |
| 15:07:30 | 908329 | 908401 | 908011 | 908350 | 0.34300000 | 908065 |
| 15:08:00 | 908350 | 908350 | 908016 | 908300 | 0.11600000 | 908296 |
| 15:08:30 | 908300 | 908300 | 908016 | 908016 | 0.04300000 | 908214 |
| 15:09:00 | 908016 | 908350 | 908015 | 908258 | 0.08399900 | 908109 |
| 15:09:30 | 908230 | 908347 | 908020 | 908100 | 0.11650000 | 908137 |
| 15:10:00 | 908100 | 908230 | 908020 | 908230 | 0.16050000 | 908139 |
| 15:10:30 | 908230 | 908230 | 908020 | 908200 | 0.06420000 | 908203 |
| 15:11:00 | 908200 | 908200 | 908010 | 908010 | 0.51638581 | 908058 |
| 15:11:30 | 908150 | 908180 | 908010 | 908100 | 0.09749621 | 908127 |
| 15:12:00 | 908100 | 908100 | 908010 | 908100 | 0.11099600 | 908099 |
| 15:12:30 | 908100 | 908100 | 908011 | 908011 | 0.06199980 | 908064 |
| 15:13:00 | 908011 | 908011 | 908000 | 908000 | 1.22989169 | 908006 |
| 15:13:30 | 908100 | 908100 | 907776 | 907776 | 1.27576071 | 907805 |
| 15:14:00 | 907502 | 907774 | 907500 | 907500 | 2.49816013 | 907503 |
| 15:14:30 | 907977 | 907997 | 907977 | 907997 | 0.01100000 | 907995 |
| 15:15:00 | 907502 | 907876 | 907500 | 907502 | 0.20000000 | 907520 |
| 15:15:30 | 907502 | 907505 | 907500 | 907505 | 0.21398180 | 907505 |
| 15:16:00 | 907657 | 907874 | 907505 | 907874 | 0.06721814 | 907626 |
| 15:16:30 | 907874 | 907914 | 907794 | 907794 | 0.24488346 | 907858 |
| 15:17:00 | 907504 | 907669 | 907502 | 907502 | 0.01100000 | 907518 |
| 15:17:30 | 907500 | 907502 | 907500 | 907502 | 0.09000000 | 907500 |
| 15:18:00 | 907502 | 907671 | 907500 | 907502 | 0.72689839 | 907507 |
| 15:18:30 | 907502 | 907685 | 907500 | 907500 | 0.19899799 | 907506 |
| 15:19:00 | 907500 | 907997 | 907500 | 907997 | 0.54100047 | 907833 |
| 15:19:30 | 907998 | 908100 | 907998 | 908100 | 2.05262852 | 908001 |
| 15:20:00 | 908100 | 908350 | 907869 | 908288 | 0.65530000 | 908163 |
| 15:20:30 | 908348 | 908350 | 908288 | 908350 | 0.12900000 | 908340 |
| 15:21:00 | 908350 | 908350 | 908350 | 908350 | 0.11000000 | 908350 |
| 15:21:30 | 908350 | 908350 | 908350 | 908350 | 0.03700000 | 908350 |
| 15:22:00 | 908350 | 908600 | 908350 | 908450 | 0.59561564 | 908381 |
| 15:22:30 | 908449 | 908600 | 908009 | 908126 | 0.57413411 | 908438 |
| 15:23:00 | 908276 | 908550 | 908276 | 908550 | 0.27100000 | 908407 |
| 15:23:30 | 908550 | 908550 | 908550 | 908550 | 0.02700000 | 908550 |
| 15:24:00 | 908550 | 908550 | 908550 | 908550 | 0.13600000 | 908550 |
| 15:24:30 | 908550 | 908600 | 908550 | 908600 | 0.69100000 | 908574 |
| 15:25:00 | 908600 | 908692 | 908178 | 908499 | 0.19190602 | 908528 |
| 15:25:30 | 908499 | 908720 | 908499 | 908720 | 0.20900000 | 908582 |
| 15:26:00 | 908720 | 908720 | 908687 | 908687 | 0.87298791 | 908713 |
| 15:26:30 | 908720 | 908763 | 908687 | 908687 | 0.05000000 | 908743 |
| 15:27:00 | - |
| 15:27:30 | 908686 | 908686 | 908501 | 908501 | 0.27839627 | 908509 |
| 15:28:00 | 908501 | 908686 | 908501 | 908504 | 0.70050000 | 908576 |
| 15:28:30 | 908504 | 908505 | 908504 | 908504 | 0.34000486 | 908504 |
| 15:29:00 | 908505 | 908505 | 908504 | 908505 | 2.72950000 | 908505 |
| 15:29:30 | 908507 | 908682 | 908501 | 908501 | 0.20681069 | 908504 |
| 15:30:00 | 908685 | 908686 | 908500 | 908501 | 0.06320000 | 908512 |
| 15:30:30 | 908502 | 908687 | 908502 | 908687 | 0.52700000 | 908503 |
| 15:31:00 | 908687 | 908687 | 908500 | 908687 | 0.01700000 | 908643 |
| 15:31:30 | 908687 | 908776 | 908687 | 908776 | 0.12000000 | 908713 |
| 15:32:00 | 908503 | 908686 | 908503 | 908686 | 0.06321887 | 908657 |
| 15:32:30 | 908686 | 908686 | 908503 | 908503 | 0.01000000 | 908521 |
| 15:33:00 | 908502 | 908502 | 908490 | 908490 | 0.96280000 | 908500 |
| 15:33:30 | 908400 | 908400 | 907500 | 907641 | 1.55775168 | 907844 |
| 15:34:00 | 907798 | 907798 | 907798 | 907798 | 0.11500150 | 907798 |
| 15:34:30 | - |
| 15:35:00 | 907798 | 907926 | 907798 | 907917 | 0.03500150 | 907884 |
| 15:35:30 | 907917 | 907917 | 907514 | 907849 | 0.53000100 | 907669 |
| 15:36:00 | 907511 | 907946 | 907500 | 907946 | 3.60700070 | 907513 |
| 15:36:30 | 907800 | 907872 | 907500 | 907500 | 1.28227113 | 907560 |
| 15:37:00 | 907910 | 907910 | 907908 | 907908 | 0.01500050 | 907909 |
| 15:37:30 | 908304 | 908742 | 908304 | 908741 | 0.66486728 | 908394 |
| 15:38:00 | 908744 | 909043 | 908318 | 909043 | 0.55341569 | 908865 |
| 15:38:30 | 908922 | 909100 | 908922 | 909100 | 0.12500000 | 909086 |
| 15:39:00 | 908529 | 909059 | 908529 | 909059 | 0.19520252 | 908916 |
| 15:39:30 | 909100 | 909100 | 909028 | 909028 | 0.02500150 | 909057 |
| 15:40:00 | 908867 | 909177 | 908849 | 909177 | 0.20250300 | 908953 |
| 15:40:30 | - |
| 15:41:00 | 909177 | 909416 | 908964 | 909229 | 0.62388052 | 909393 |
| 15:41:30 | - |
| 15:42:00 | 908888 | 908891 | 908700 | 908702 | 1.11499700 | 908733 |
| 15:42:30 | 908834 | 908834 | 908700 | 908700 | 0.09001000 | 908715 |
| 15:43:00 | 908700 | 908700 | 908410 | 908480 | 0.69011574 | 908513 |
| 15:43:30 | 908696 | 908952 | 908320 | 908952 | 1.20836231 | 908751 |
| 15:44:00 | - |
| 15:44:30 | 908952 | 908952 | 908814 | 908816 | 0.13500000 | 908825 |
| 15:45:00 | 908816 | 908816 | 908576 | 908576 | 0.02500150 | 908672 |
| 15:45:30 | 908575 | 908605 | 908480 | 908480 | 1.64560980 | 908482 |
| 15:46:00 | 908480 | 908480 | 908480 | 908480 | 0.19714111 | 908480 |
| 15:46:30 | 908480 | 908500 | 908480 | 908500 | 1.14610150 | 908497 |
| 15:47:00 | 908500 | 908500 | 908500 | 908500 | 0.07200150 | 908500 |
| 15:47:30 | 908500 | 908500 | 908500 | 908500 | 0.14738602 | 908500 |
| 15:48:00 | 908500 | 908500 | 908500 | 908500 | 0.00861568 | 908500 |
| 15:48:30 | 908503 | 908503 | 908500 | 908500 | 1.51668660 | 908501 |
| 15:49:00 | 908500 | 908853 | 908500 | 908853 | 0.11100000 | 908503 |
| 15:49:30 | 908609 | 908609 | 908609 | 908609 | 0.00100000 | 908609 |
| 15:50:00 | 908504 | 908505 | 908500 | 908500 | 0.31100013 | 908502 |
| 15:50:30 | 908500 | 908954 | 908500 | 908633 | 0.06000000 | 908929 |
| 15:51:00 | 908954 | 908954 | 908500 | 908500 | 0.09200000 | 908507 |
| 15:51:30 | 908500 | 908520 | 908500 | 908520 | 0.14020000 | 908514 |
| 15:52:00 | 908520 | 908520 | 908520 | 908520 | 0.10000000 | 908520 |
| 15:52:30 | 908520 | 908520 | 908500 | 908500 | 0.06800000 | 908516 |
| 15:53:00 | 908519 | 908758 | 908500 | 908758 | 0.20900000 | 908531 |
| 15:53:30 | 908883 | 908883 | 908719 | 908719 | 0.01500000 | 908774 |
| 15:54:00 | 908520 | 908520 | 908520 | 908520 | 0.01000000 | 908520 |
| 15:54:30 | 908520 | 908520 | 908520 | 908520 | 0.12550000 | 908520 |
| 15:55:00 | 908519 | 908520 | 908500 | 908500 | 0.50520794 | 908504 |
| 15:55:30 | 908500 | 908520 | 908400 | 908400 | 0.38497000 | 908422 |
| 15:56:00 | 908400 | 908682 | 908400 | 908400 | 0.37173311 | 908425 |
| 15:56:30 | 908775 | 908776 | 908401 | 908519 | 0.03700000 | 908607 |
| 15:57:00 | 908519 | 908519 | 908401 | 908519 | 0.03800000 | 908485 |
| 15:57:30 | 908517 | 908520 | 908402 | 908520 | 0.06549900 | 908501 |
| 15:58:00 | 908520 | 908626 | 908320 | 908320 | 0.82230439 | 908448 |
| 15:58:30 | 908400 | 908412 | 908321 | 908321 | 0.02500400 | 908402 |
| 15:59:00 | 908321 | 908499 | 908304 | 908499 | 0.25249605 | 908407 |
| 15:59:30 | 908400 | 908500 | 908305 | 908400 | 0.09900395 | 908447 |
| 16:00:00 | 908305 | 908499 | 908305 | 908495 | 0.03400000 | 908434 |
| 16:00:30 | 908520 | 908520 | 908500 | 908500 | 0.04951730 | 908508 |
| 16:01:00 | 908500 | 908500 | 908500 | 908500 | 0.00000269 | 908500 |
| 16:01:30 | 908305 | 908367 | 908000 | 908367 | 1.49180150 | 908291 |
| 16:02:00 | 908249 | 908250 | 908195 | 908212 | 0.65002000 | 908213 |
| 16:02:30 | 908203 | 908219 | 908100 | 908219 | 0.15000000 | 908122 |
| 16:03:00 | 908218 | 908398 | 908000 | 908000 | 0.16090946 | 908118 |
| 16:03:30 | 908432 | 908434 | 907999 | 908000 | 0.71437869 | 908011 |
| 16:04:00 | 908000 | 908367 | 908000 | 908367 | 0.13423177 | 908139 |
| 16:04:30 | 908367 | 908498 | 908367 | 908498 | 0.13250000 | 908479 |
| 16:05:00 | 908498 | 908498 | 908498 | 908498 | 0.10600000 | 908498 |
| 16:05:30 | - |
| 16:06:00 | 908498 | 908500 | 908322 | 908421 | 0.75988852 | 908488 |
| 16:06:30 | 908498 | 908498 | 908208 | 908498 | 0.07870400 | 908315 |
| 16:07:00 | 908498 | 908503 | 908498 | 908503 | 2.16739893 | 908500 |
| 16:07:30 | 908728 | 909000 | 908728 | 908999 | 1.64999900 | 908994 |
| 16:08:00 | 908999 | 909170 | 908999 | 909170 | 0.90308500 | 909098 |
| 16:08:30 | 908999 | 909472 | 908999 | 909472 | 0.04300000 | 909439 |
| 16:09:00 | 909084 | 909084 | 909000 | 909000 | 0.87700150 | 909043 |
| 16:09:30 | 909000 | 909453 | 909000 | 909453 | 0.13195000 | 909070 |
| 16:10:00 | 909451 | 909471 | 909451 | 909470 | 0.13000000 | 909469 |
| 16:10:30 | 909467 | 909468 | 909467 | 909468 | 0.08000000 | 909468 |
| 16:11:00 | 909469 | 909470 | 909469 | 909470 | 0.12000000 | 909470 |
| 16:11:30 | - |
| 16:12:00 | 909461 | 909461 | 909461 | 909461 | 0.10000000 | 909461 |
| 16:12:30 | 909461 | 909461 | 908828 | 908828 | 0.11630000 | 909263 |
| 16:13:00 | 908829 | 908829 | 908801 | 908826 | 0.20001100 | 908819 |
| 16:13:30 | 909000 | 909228 | 908196 | 908693 | 1.49510000 | 908453 |
| 16:14:00 | 908250 | 908680 | 908000 | 908000 | 0.34470000 | 908086 |
| 16:14:30 | 908444 | 908445 | 908444 | 908445 | 0.06000800 | 908445 |
| 16:15:00 | 908445 | 908600 | 908445 | 908600 | 0.07000100 | 908577 |
| 16:15:30 | 908600 | 909470 | 908600 | 909043 | 0.26420598 | 909124 |
| 16:16:00 | 909468 | 909470 | 909467 | 909468 | 0.06520000 | 909469 |
| 16:16:30 | 909468 | 909468 | 909447 | 909448 | 0.41257025 | 909448 |
| 16:17:00 | 909448 | 909448 | 909448 | 909448 | 0.48844050 | 909448 |
| 16:17:30 | 909400 | 909400 | 909400 | 909400 | 0.01000000 | 909400 |
| 16:18:00 | 909400 | 909446 | 909400 | 909438 | 0.09930242 | 909412 |
| 16:18:30 | 909438 | 909438 | 909438 | 909438 | 0.11000000 | 909438 |
| 16:19:00 | 909438 | 909446 | 908909 | 909105 | 1.13078513 | 909286 |
| 16:19:30 | 909179 | 909446 | 909001 | 909446 | 0.57592237 | 909278 |
| 16:20:00 | 909092 | 909092 | 909090 | 909092 | 0.57182907 | 909092 |
| 16:20:30 | 909092 | 909092 | 909092 | 909092 | 0.02100400 | 909092 |
| 16:21:00 | 909096 | 909399 | 908971 | 909092 | 0.10150400 | 909000 |
| 16:21:30 | 909092 | 909092 | 909092 | 909092 | 0.16590000 | 909092 |
| 16:22:00 | 909092 | 909448 | 909092 | 909448 | 0.13001200 | 909386 |
| 16:22:30 | - |
| 16:23:00 | 909100 | 909447 | 908909 | 908976 | 0.53170350 | 909020 |
| 16:23:30 | 908976 | 908976 | 908315 | 908899 | 0.18553765 | 908846 |
| 16:24:00 | 908859 | 908859 | 908026 | 908755 | 0.93050760 | 908111 |
| 16:24:30 | 908374 | 908997 | 908374 | 908997 | 0.00200000 | 908686 |
| 16:25:00 | 909091 | 909091 | 908746 | 908746 | 0.03100400 | 909080 |
| 16:25:30 | 909000 | 909091 | 908897 | 909003 | 0.15909963 | 909000 |
| 16:26:00 | 909004 | 909004 | 908600 | 908600 | 0.36796420 | 908700 |
| 16:26:30 | 908623 | 909092 | 908623 | 909092 | 1.17955747 | 908787 |
| 16:27:00 | 908942 | 908942 | 908642 | 908642 | 0.28174308 | 908709 |
| 16:27:30 | 908600 | 909153 | 908600 | 909153 | 0.47829833 | 909055 |
| 16:28:00 | 909099 | 909100 | 908576 | 909093 | 0.30300000 | 909093 |
| 16:28:30 | 908999 | 909099 | 908378 | 908378 | 0.13000000 | 908998 |
| 16:29:00 | 908800 | 908800 | 908378 | 908378 | 0.01100000 | 908762 |
| 16:29:30 | 908800 | 908800 | 908772 | 908800 | 0.04100000 | 908799 |
| 16:30:00 | 909098 | 909099 | 909098 | 909099 | 0.01999900 | 909099 |
| 16:30:30 | 909099 | 909100 | 909099 | 909100 | 0.14399950 | 909100 |
| 16:31:00 | 909100 | 909448 | 909099 | 909162 | 1.28313463 | 909263 |
| 16:31:30 | 909099 | 909445 | 909099 | 909100 | 0.52190232 | 909231 |
| 16:32:00 | 909099 | 909100 | 909099 | 909099 | 0.01200000 | 909100 |
| 16:32:30 | 909099 | 909446 | 909051 | 909446 | 0.07302949 | 909191 |
| 16:33:00 | 909444 | 909445 | 909100 | 909445 | 0.02549850 | 909316 |
| 16:33:30 | 909024 | 909311 | 909024 | 909311 | 0.01099900 | 909050 |
| 16:34:00 | 909255 | 909256 | 908601 | 908601 | 0.10900080 | 909213 |
| 16:34:30 | 908794 | 909109 | 908602 | 908602 | 0.02310000 | 908854 |
| 16:35:00 | 908900 | 908900 | 908377 | 908721 | 0.03950000 | 908560 |
| 16:35:30 | 908750 | 908788 | 908750 | 908788 | 0.10100000 | 908750 |
| 16:36:00 | 908401 | 908630 | 908376 | 908500 | 0.28879932 | 908438 |
| 16:36:30 | 908500 | 908500 | 908163 | 908500 | 0.11002000 | 908408 |
| 16:37:00 | 908535 | 908700 | 908525 | 908525 | 0.16300568 | 908697 |
| 16:37:30 | - |
| 16:38:00 | 908777 | 908777 | 908600 | 908600 | 0.01200000 | 908615 |
| 16:38:30 | 908776 | 908777 | 908776 | 908777 | 0.10200000 | 908776 |
| 16:39:00 | 908777 | 908777 | 908600 | 908600 | 0.01100000 | 908761 |
| 16:39:30 | 908777 | 908777 | 908777 | 908777 | 0.02100000 | 908777 |
| 16:40:00 | 908603 | 909000 | 908602 | 909000 | 0.17948500 | 908649 |
| 16:40:30 | 908651 | 908651 | 908600 | 908600 | 0.96930124 | 908601 |
| 16:41:00 | 908600 | 908602 | 908600 | 908602 | 0.34489236 | 908600 |
| 16:41:30 | 908602 | 908602 | 908225 | 908596 | 0.79118788 | 908599 |
| 16:42:00 | 908599 | 908599 | 908159 | 908298 | 0.75600663 | 908241 |
| 16:42:30 | 908159 | 908299 | 908159 | 908159 | 0.77401652 | 908168 |
| 16:43:00 | 908159 | 908601 | 908159 | 908601 | 0.02400000 | 908395 |
| 16:43:30 | 908601 | 908602 | 908502 | 908602 | 0.66549045 | 908591 |
| 16:44:00 | 908604 | 908999 | 908604 | 908999 | 0.01300000 | 908669 |
| 16:44:30 | 908999 | 909000 | 908159 | 908378 | 2.89855100 | 908425 |
| 16:45:00 | 908378 | 908562 | 908138 | 908410 | 0.50841690 | 908191 |
| 16:45:30 | 908000 | 908487 | 908000 | 908000 | 0.18150013 | 908087 |
| 16:46:00 | 908000 | 908484 | 907603 | 907968 | 1.83209124 | 907978 |
| 16:46:30 | 908200 | 908200 | 907000 | 907492 | 5.06922603 | 907459 |
| 16:47:00 | 907492 | 907843 | 906904 | 907683 | 5.27339083 | 907070 |
| 16:47:30 | 907122 | 907858 | 907001 | 907129 | 0.73751137 | 907145 |
| 16:48:00 | 907634 | 907786 | 907080 | 907209 | 0.97121731 | 907395 |
| 16:48:30 | 907389 | 907796 | 907081 | 907081 | 0.53000000 | 907723 |
| 16:49:00 | 907183 | 907209 | 907183 | 907209 | 0.06268800 | 907204 |
| 16:49:30 | 907287 | 907287 | 906800 | 906890 | 0.23400000 | 907019 |
| 16:50:00 | 906889 | 907172 | 906729 | 906729 | 0.55800026 | 906742 |
| 16:50:30 | 906858 | 906858 | 906523 | 906523 | 0.24407863 | 906536 |
| 16:51:00 | 906859 | 906981 | 906446 | 906523 | 0.33394511 | 906523 |
| 16:51:30 | 906523 | 906622 | 906000 | 906375 | 2.29612774 | 906257 |
| 16:52:00 | 906309 | 906638 | 906103 | 906200 | 0.74770702 | 906410 |
| 16:52:30 | 906448 | 906448 | 906001 | 906001 | 0.78796660 | 906070 |
| 16:53:00 | 906199 | 906200 | 906001 | 906196 | 0.39342298 | 906108 |
| 16:53:30 | 906199 | 906876 | 906001 | 906480 | 1.66401250 | 906220 |
| 16:54:00 | 906962 | 906962 | 906450 | 906450 | 0.01900000 | 906887 |
| 16:54:30 | 906799 | 906799 | 906450 | 906450 | 0.00200000 | 906625 |
| 16:55:00 | 906541 | 906799 | 906011 | 906474 | 1.40496703 | 906177 |
| 16:55:30 | 906599 | 906600 | 906097 | 906501 | 0.21303270 | 906502 |
| 16:56:00 | 906410 | 906555 | 906011 | 906555 | 0.15300000 | 906391 |
| 16:56:30 | 906028 | 906555 | 906028 | 906555 | 0.00200000 | 906292 |
| 16:57:00 | 906052 | 906555 | 906050 | 906555 | 0.40100000 | 906052 |
| 16:57:30 | 906054 | 906555 | 906050 | 906555 | 0.01600000 | 906465 |
| 16:58:00 | 906555 | 906600 | 906324 | 906324 | 0.12097550 | 906592 |
| 16:58:30 | 906465 | 907133 | 906413 | 907133 | 4.43401812 | 906996 |
| 16:59:00 | 906852 | 907000 | 906653 | 906822 | 0.11400000 | 906980 |
| 16:59:30 | 906201 | 906523 | 906008 | 906050 | 0.59516977 | 906194 |
| 17:00:00 | 906008 | 907208 | 906008 | 907208 | 0.70244129 | 906685 |
| 17:00:30 | 906827 | 906990 | 906000 | 906168 | 5.86299433 | 906107 |
| 17:01:00 | 906267 | 906376 | 906000 | 906001 | 2.06697934 | 906157 |
| 17:01:30 | 906001 | 906400 | 906000 | 906010 | 1.12705581 | 906006 |
| 17:02:00 | 906400 | 906735 | 906189 | 906621 | 0.56400000 | 906588 |
| 17:02:30 | 906011 | 906654 | 906011 | 906293 | 0.37542050 | 906513 |
| 17:03:00 | 906296 | 906474 | 906042 | 906459 | 1.69626709 | 906292 |
| 17:03:30 | 906042 | 906469 | 905988 | 906312 | 0.90399976 | 906011 |
| 17:04:00 | 906012 | 906737 | 906010 | 906737 | 1.33142903 | 906064 |
| 17:04:30 | 906646 | 906646 | 906010 | 906311 | 2.50864750 | 906274 |
| 17:05:00 | 906343 | 906645 | 906010 | 906010 | 6.65779791 | 906242 |
| 17:05:30 | 906012 | 906492 | 905997 | 905997 | 5.36160387 | 906018 |
| 17:06:00 | 905997 | 906246 | 905800 | 906038 | 1.72340349 | 906126 |
| 17:06:30 | 905777 | 906038 | 905000 | 905000 | 9.75024660 | 905289 |
| 17:07:00 | 905000 | 905314 | 904502 | 904502 | 6.16977751 | 904871 |
| 17:07:30 | 904502 | 905765 | 904502 | 904939 | 3.99587193 | 904978 |
| 17:08:00 | 905117 | 905117 | 904512 | 904997 | 1.67138516 | 905034 |
| 17:08:30 | 904995 | 905000 | 904995 | 905000 | 1.40432257 | 904997 |
| 17:09:00 | 905000 | 905672 | 904995 | 905668 | 1.66152973 | 905006 |
| 17:09:30 | 905353 | 905668 | 905353 | 905401 | 0.15400000 | 905489 |
| 17:10:00 | 905630 | 905667 | 905002 | 905272 | 0.07550100 | 905373 |
| 17:10:30 | 905093 | 905093 | 904530 | 904872 | 2.89985613 | 904726 |
| 17:11:00 | 904872 | 905315 | 904872 | 905309 | 3.87437599 | 904919 |
| 17:11:30 | 904873 | 905300 | 904872 | 905296 | 1.05849808 | 905295 |
| 17:12:00 | 904891 | 905505 | 904891 | 905300 | 0.52100965 | 905315 |
| 17:12:30 | 905300 | 905300 | 904500 | 904872 | 0.95660851 | 904852 |
| 17:13:00 | 904872 | 905000 | 904400 | 904401 | 6.03289796 | 904683 |
| 17:13:30 | 904400 | 904451 | 903601 | 903601 | 4.44771778 | 903992 |
| 17:14:00 | 903601 | 903799 | 903500 | 903798 | 3.91517968 | 903630 |
| 17:14:30 | 903510 | 903800 | 903314 | 903314 | 4.50735832 | 903495 |
| 17:15:00 | 903316 | 903796 | 903000 | 903313 | 5.52739582 | 903297 |
| 17:15:30 | 903130 | 903531 | 903000 | 903000 | 7.16518490 | 903014 |
| 17:16:00 | 903000 | 903000 | 902509 | 902997 | 6.29677464 | 902904 |
| 17:16:30 | 903698 | 903698 | 902827 | 903000 | 1.80191490 | 903050 |
| 17:17:00 | 903007 | 903435 | 902997 | 902998 | 1.90840733 | 903099 |
| 17:17:30 | 903203 | 903697 | 902999 | 903450 | 3.29337701 | 903368 |
| 17:18:00 | 903874 | 904200 | 903691 | 904199 | 6.53898063 | 904157 |
| 17:18:30 | 904198 | 904342 | 904198 | 904200 | 6.46566357 | 904200 |
| 17:19:00 | 904342 | 904343 | 904200 | 904250 | 0.62538710 | 904340 |
| 17:19:30 | 904342 | 904811 | 904342 | 904645 | 1.70204690 | 904396 |
| 17:20:00 | 904645 | 904800 | 904500 | 904699 | 0.88050844 | 904665 |
| 17:20:30 | 904501 | 904589 | 903351 | 903351 | 2.45729339 | 903709 |
| 17:21:00 | 903354 | 904009 | 903353 | 903419 | 0.47315733 | 903620 |
| 17:21:30 | 903719 | 904200 | 903547 | 904000 | 0.98227635 | 903813 |
| 17:22:00 | 904398 | 904499 | 904005 | 904058 | 1.63497240 | 904329 |
| 17:22:30 | 904105 | 904499 | 904002 | 904230 | 1.28600200 | 904146 |
| 17:23:00 | 904001 | 904138 | 904000 | 904002 | 2.24407102 | 904007 |
| 17:23:30 | 904000 | 904446 | 903500 | 903500 | 3.71100114 | 903873 |
| 17:24:00 | 903501 | 903696 | 903500 | 903696 | 0.66353601 | 903565 |
| 17:24:30 | 903501 | 903697 | 903501 | 903505 | 0.59600000 | 903547 |
| 17:25:00 | 903599 | 903690 | 903215 | 903215 | 2.59903600 | 903518 |
| 17:25:30 | 903388 | 903388 | 903215 | 903215 | 2.10912000 | 903232 |
| 17:26:00 | 903215 | 903216 | 903200 | 903216 | 0.43906000 | 903213 |
| 17:26:30 | 903215 | 903216 | 903200 | 903215 | 0.08600000 | 903213 |
| 17:27:00 | 903215 | 903215 | 903010 | 903200 | 4.33161129 | 903199 |
| 17:27:30 | 903199 | 904000 | 903199 | 903600 | 9.66338743 | 903754 |
| 17:28:00 | 904000 | 904000 | 903601 | 904000 | 0.52693629 | 903988 |
| 17:28:30 | 903999 | 904000 | 903999 | 904000 | 0.37603400 | 904000 |
| 17:29:00 | 903999 | 904490 | 903999 | 904490 | 1.12654455 | 904400 |
| 17:29:30 | 904400 | 905000 | 904135 | 904614 | 2.90640178 | 904558 |
| 17:30:00 | 904999 | 905594 | 904619 | 905252 | 0.62809615 | 905029 |
| 17:30:30 | 905019 | 905624 | 905019 | 905624 | 6.09609836 | 905539 |
| 17:31:00 | 905949 | 906000 | 905502 | 905992 | 5.32853600 | 905706 |
| 17:31:30 | 905998 | 906000 | 905510 | 905512 | 1.55882246 | 905632 |
| 17:32:00 | 905510 | 905512 | 905252 | 905253 | 4.73497100 | 905444 |
| 17:32:30 | 905255 | 905257 | 904685 | 905238 | 4.22540400 | 905243 |
| 17:33:00 | 905221 | 905222 | 904688 | 904689 | 0.20289550 | 904980 |
| 17:33:30 | 905157 | 905222 | 904688 | 904785 | 0.85926593 | 905041 |
| 17:34:00 | 905038 | 905222 | 904725 | 905222 | 0.06400000 | 904987 |
| 17:34:30 | 904694 | 905153 | 904687 | 905087 | 0.44768990 | 904771 |
| 17:35:00 | 905087 | 905088 | 904677 | 904677 | 0.62089359 | 904741 |
| 17:35:30 | 904677 | 904699 | 904676 | 904699 | 3.20758260 | 904686 |
| 17:36:00 | 904699 | 904699 | 904687 | 904698 | 1.08807400 | 904687 |
| 17:36:30 | 904698 | 904999 | 904687 | 904951 | 0.50071000 | 904833 |
| 17:37:00 | 904721 | 905000 | 904687 | 904721 | 2.64686112 | 904728 |
| 17:37:30 | 904998 | 904998 | 904688 | 904998 | 0.11400000 | 904697 |
| 17:38:00 | 904689 | 904997 | 904689 | 904996 | 0.05499600 | 904706 |
| 17:38:30 | 904996 | 904997 | 904689 | 904690 | 0.09200000 | 904959 |
| 17:39:00 | 904700 | 904987 | 904689 | 904689 | 0.37809950 | 904732 |
| 17:39:30 | 904700 | 904987 | 904689 | 904987 | 1.57089995 | 904697 |
| 17:40:00 | 904689 | 904689 | 904000 | 904238 | 1.69520923 | 904578 |
| 17:40:30 | 904087 | 904298 | 903697 | 903983 | 0.29550000 | 904024 |
| 17:41:00 | 903983 | 903983 | 903697 | 903697 | 0.42612000 | 903958 |
| 17:41:30 | 903547 | 903875 | 903401 | 903875 | 0.31347827 | 903517 |
| 17:42:00 | 903440 | 903980 | 903410 | 903610 | 0.07000000 | 903693 |
| 17:42:30 | 903450 | 904495 | 903450 | 904450 | 3.91068496 | 903994 |
| 17:43:00 | 904004 | 904495 | 904004 | 904404 | 0.60893400 | 904208 |
| 17:43:30 | 904494 | 904495 | 903718 | 904392 | 0.95300000 | 904403 |
| 17:44:00 | 904004 | 904393 | 903713 | 903715 | 0.10600000 | 904348 |
| 17:44:30 | 904118 | 904118 | 903714 | 903800 | 0.77772000 | 903774 |
| 17:45:00 | 903800 | 903944 | 903375 | 903560 | 1.96176111 | 903604 |
| 17:45:30 | 903560 | 904044 | 903551 | 903551 | 0.08095243 | 903861 |
| 17:46:00 | 903700 | 903786 | 903551 | 903551 | 0.73900000 | 903594 |
| 17:46:30 | 903551 | 903988 | 903551 | 903900 | 0.92000000 | 903972 |
| 17:47:00 | 903561 | 903751 | 903561 | 903561 | 0.02100000 | 903570 |
| 17:47:30 | 903751 | 903900 | 903561 | 903900 | 0.36063226 | 903715 |
| 17:48:00 | 903900 | 903900 | 903561 | 903561 | 0.71699950 | 903687 |
| 17:48:30 | 903752 | 904021 | 903561 | 903999 | 0.71998739 | 903788 |
| 17:49:00 | 903602 | 904000 | 903561 | 904000 | 0.47821800 | 903983 |
| 17:49:30 | 903998 | 904220 | 903565 | 904220 | 0.33642764 | 903985 |
| 17:50:00 | 904038 | 904239 | 903733 | 904000 | 0.60066094 | 904012 |
| 17:50:30 | 903902 | 904915 | 903900 | 904915 | 0.42849800 | 904259 |
| 17:51:00 | 904454 | 904977 | 904393 | 904697 | 0.05700000 | 904733 |
| 17:51:30 | 904975 | 904987 | 904644 | 904979 | 0.89518050 | 904973 |
| 17:52:00 | 904810 | 904999 | 904764 | 904764 | 1.68777305 | 904811 |
| 17:52:30 | 904764 | 904800 | 904614 | 904700 | 0.32619692 | 904632 |
| 17:53:00 | 904700 | 904700 | 904615 | 904700 | 0.23300000 | 904660 |
| 17:53:30 | 904700 | 904990 | 904615 | 904701 | 1.04257086 | 904703 |
| 17:54:00 | 904701 | 904990 | 904700 | 904980 | 0.15800450 | 904932 |
| 17:54:30 | 904860 | 904999 | 904700 | 904999 | 1.14500000 | 904986 |
| 17:55:00 | 904999 | 904999 | 904701 | 904703 | 0.61446935 | 904993 |
| 17:55:30 | 904998 | 904999 | 904702 | 904999 | 0.22858731 | 904983 |
| 17:56:00 | 904705 | 905000 | 904702 | 905000 | 0.13800000 | 904973 |
| 17:56:30 | 904999 | 905000 | 904999 | 905000 | 1.71500200 | 905000 |
| 17:57:00 | 905000 | 905000 | 904999 | 904999 | 1.70000000 | 904999 |
| 17:57:30 | 904704 | 904993 | 904701 | 904702 | 0.07750000 | 904750 |
| 17:58:00 | 904701 | 904994 | 904701 | 904994 | 0.03000000 | 904896 |
| 17:58:30 | 904704 | 904993 | 904701 | 904993 | 0.06710000 | 904801 |
| 17:59:00 | 904993 | 904994 | 904702 | 904750 | 0.12100000 | 904919 |
| 17:59:30 | 904750 | 904901 | 904750 | 904750 | 2.17039626 | 904894 |
| 18:00:00 | 904750 | 904900 | 904702 | 904900 | 0.06060098 | 904763 |
| 18:00:30 | 904703 | 904901 | 904703 | 904704 | 0.34299043 | 904794 |
| 18:01:00 | 904900 | 904995 | 904702 | 904702 | 2.15614008 | 904898 |
| 18:01:30 | 904704 | 904994 | 904703 | 904703 | 0.20978412 | 904715 |
| 18:02:00 | 904703 | 904993 | 904702 | 904993 | 1.64713776 | 904702 |
| 18:02:30 | 904703 | 904995 | 904701 | 904701 | 0.57206161 | 904732 |
| 18:03:00 | 904702 | 904994 | 904701 | 904993 | 0.18350385 | 904743 |
| 18:03:30 | 904702 | 904995 | 904701 | 904993 | 0.14260000 | 904742 |
| 18:04:00 | 904702 | 904994 | 904701 | 904703 | 0.03300000 | 904805 |
| 18:04:30 | 904721 | 904992 | 904701 | 904791 | 0.91050000 | 904729 |
| 18:05:00 | 904701 | 904864 | 904500 | 904589 | 0.74810305 | 904636 |
| 18:05:30 | 904766 | 904766 | 904500 | 904617 | 0.01200000 | 904532 |
| 18:06:00 | 904617 | 904747 | 904458 | 904644 | 0.03500133 | 904572 |
| 18:06:30 | 904501 | 904787 | 904458 | 904499 | 0.18372244 | 904501 |
| 18:07:00 | 904499 | 904500 | 904458 | 904500 | 0.28346561 | 904498 |
| 18:07:30 | 904500 | 904500 | 904458 | 904458 | 0.24663600 | 904491 |
| 18:08:00 | 904500 | 904500 | 904458 | 904499 | 0.12703600 | 904494 |
| 18:08:30 | 904458 | 904499 | 904458 | 904499 | 0.22202800 | 904492 |
| 18:09:00 | 904499 | 904678 | 904499 | 904500 | 0.93784894 | 904501 |
| 18:09:30 | 904500 | 904829 | 904459 | 904828 | 0.16500000 | 904781 |
| 18:10:00 | 904993 | 904994 | 904828 | 904828 | 0.12300610 | 904962 |
| 18:10:30 | 904828 | 905000 | 904828 | 905000 | 0.20600000 | 904928 |
| 18:11:00 | 904639 | 905222 | 904638 | 905099 | 0.39781595 | 905015 |
| 18:11:30 | 905099 | 905255 | 904488 | 904887 | 0.48360000 | 904944 |
| 18:12:00 | 905178 | 905253 | 904570 | 905253 | 0.08600000 | 905127 |
| 18:12:30 | 904977 | 905252 | 904977 | 904980 | 0.14100000 | 904999 |
| 18:13:00 | 905249 | 905251 | 904979 | 905000 | 0.04100000 | 905086 |
| 18:13:30 | 905000 | 905251 | 905000 | 905251 | 0.51070050 | 905070 |
| 18:14:00 | 905001 | 905254 | 905000 | 905139 | 0.01400000 | 905028 |
| 18:14:30 | 905100 | 905100 | 904977 | 904977 | 1.07330400 | 905009 |
| 18:15:00 | 905000 | 905204 | 904977 | 905000 | 0.91502400 | 904992 |
| 18:15:30 | 904979 | 905000 | 904978 | 904978 | 0.12400000 | 904996 |
| 18:16:00 | 904978 | 904999 | 904572 | 904973 | 2.27511600 | 904977 |
| 18:16:30 | 904997 | 904998 | 904572 | 904572 | 0.14100800 | 904934 |
| 18:17:00 | 904981 | 904996 | 904577 | 904996 | 0.01200000 | 904698 |
| 18:17:30 | 904682 | 904999 | 904681 | 904750 | 0.15200000 | 904950 |
| 18:18:00 | 904750 | 904999 | 904712 | 904713 | 0.64980000 | 904755 |
| 18:18:30 | 904998 | 905000 | 904710 | 904710 | 1.04919320 | 904788 |
| 18:19:00 | 904735 | 904998 | 904734 | 904998 | 0.01300000 | 904775 |
| 18:19:30 | 904738 | 904999 | 904712 | 904712 | 0.09600000 | 904936 |
| 18:20:00 | 904998 | 904999 | 904712 | 904800 | 0.12500000 | 904979 |
| 18:20:30 | 904800 | 904999 | 904800 | 904998 | 0.11500000 | 904978 |
| 18:21:00 | 904998 | 904999 | 904800 | 904800 | 0.06850000 | 904964 |
| 18:21:30 | 904800 | 904800 | 904712 | 904712 | 0.05000000 | 904783 |
| 18:22:00 | 904998 | 904999 | 904571 | 904935 | 1.35000400 | 904765 |
| 18:22:30 | 904900 | 904996 | 904571 | 904901 | 0.22900400 | 904923 |
| 18:23:00 | 904996 | 904996 | 904901 | 904994 | 0.15850000 | 904984 |
| 18:23:30 | 904901 | 904996 | 904900 | 904900 | 0.40500000 | 904901 |
| 18:24:00 | 904996 | 904999 | 904900 | 904900 | 0.54600400 | 904938 |
| 18:24:30 | 905000 | 905252 | 904700 | 905252 | 0.92802400 | 904933 |
| 18:25:00 | 904712 | 905251 | 904476 | 904587 | 0.47370000 | 904642 |
| 18:25:30 | 905252 | 905252 | 904401 | 904402 | 0.57700800 | 904632 |
| 18:26:00 | 905042 | 905251 | 904400 | 904401 | 0.70372302 | 904605 |
| 18:26:30 | 905127 | 905250 | 904400 | 904889 | 0.68399950 | 904588 |
| 18:27:00 | 904400 | 904840 | 904000 | 904040 | 1.23219611 | 904290 |
| 18:27:30 | 904296 | 904297 | 904000 | 904050 | 0.62552465 | 904026 |
| 18:28:00 | 904156 | 904399 | 904050 | 904050 | 0.63100000 | 904146 |
| 18:28:30 | 904397 | 904397 | 904100 | 904100 | 0.18400000 | 904103 |
| 18:29:00 | 904356 | 904400 | 904100 | 904101 | 0.89213442 | 904326 |
| 18:29:30 | 904101 | 904400 | 904050 | 904400 | 0.95699938 | 904256 |
| 18:30:00 | 904400 | 904999 | 904399 | 904502 | 0.55663197 | 904495 |
| 18:30:30 | 904998 | 904998 | 904500 | 904601 | 0.59300000 | 904549 |
| 18:31:00 | 904923 | 904997 | 904500 | 904988 | 1.12303120 | 904838 |
| 18:31:30 | 904504 | 904989 | 904500 | 904542 | 1.15652154 | 904703 |
| 18:32:00 | 904987 | 904990 | 904502 | 904502 | 0.86532593 | 904700 |
| 18:32:30 | 904987 | 904987 | 904608 | 904746 | 0.52900400 | 904738 |
| 18:33:00 | 904976 | 904980 | 904509 | 904980 | 1.60021943 | 904912 |
| 18:33:30 | 904979 | 904990 | 904501 | 904987 | 2.41127878 | 904803 |
| 18:34:00 | 904550 | 905350 | 904501 | 904827 | 3.00061395 | 905117 |
| 18:34:30 | 905326 | 905390 | 904827 | 905390 | 1.42100330 | 905218 |
| 18:35:00 | 905206 | 905512 | 904903 | 905410 | 1.38540712 | 905087 |
| 18:35:30 | 905282 | 905512 | 904915 | 905512 | 1.76147690 | 905308 |
| 18:36:00 | 905144 | 905760 | 905017 | 905760 | 2.91870614 | 905494 |
| 18:36:30 | 905760 | 906954 | 905400 | 906954 | 3.44051128 | 905975 |
| 18:37:00 | 906372 | 906948 | 906213 | 906376 | 2.14093384 | 906561 |
| 18:37:30 | 906947 | 907030 | 906947 | 907000 | 3.09569833 | 906994 |
| 18:38:00 | 907000 | 907000 | 906328 | 906702 | 2.40317247 | 906725 |
| 18:38:30 | 906702 | 906999 | 906521 | 906802 | 0.42246415 | 906809 |
| 18:39:00 | 906802 | 906999 | 906801 | 906850 | 0.51528154 | 906847 |
| 18:39:30 | 906849 | 906850 | 906523 | 906849 | 0.17918603 | 906841 |
| 18:40:00 | 906522 | 906838 | 906521 | 906522 | 0.06700050 | 906793 |
| 18:40:30 | 906522 | 906797 | 906277 | 906277 | 0.33813611 | 906494 |
| 18:41:00 | 906277 | 906277 | 906277 | 906277 | 0.11800000 | 906277 |
| 18:41:30 | 906278 | 906497 | 906002 | 906051 | 0.32434763 | 906033 |
| 18:42:00 | 906457 | 906460 | 906051 | 906054 | 0.49700654 | 906258 |
| 18:42:30 | 906457 | 906460 | 906054 | 906459 | 0.92417748 | 906221 |
| 18:43:00 | 906458 | 906500 | 906058 | 906499 | 0.54051818 | 906460 |
| 18:43:30 | 906071 | 906500 | 906071 | 906182 | 0.60400000 | 906498 |
| 18:44:00 | 906499 | 906499 | 906209 | 906498 | 0.29299900 | 906213 |
| 18:44:30 | 906490 | 906498 | 906209 | 906210 | 0.18937606 | 906299 |
| 18:45:00 | 906209 | 906499 | 906209 | 906209 | 0.41297000 | 906281 |
| 18:45:30 | 906209 | 906209 | 906209 | 906209 | 0.08003100 | 906209 |
| 18:46:00 | 906003 | 906498 | 906003 | 906003 | 0.02900000 | 906136 |
| 18:46:30 | 906003 | 906394 | 906000 | 906389 | 1.34100000 | 906010 |
| 18:47:00 | 906092 | 906389 | 906090 | 906090 | 0.51300000 | 906091 |
| 18:47:30 | 906306 | 906389 | 906000 | 906001 | 1.33510712 | 906268 |
| 18:48:00 | 906152 | 906154 | 906000 | 906000 | 0.04300000 | 906114 |
| 18:48:30 | 906000 | 906103 | 906000 | 906000 | 0.57000000 | 906001 |
| 18:49:00 | 906000 | 906000 | 906000 | 906000 | 0.43000000 | 906000 |
| 18:49:30 | 906000 | 906000 | 906000 | 906000 | 0.17499950 | 906000 |
| 18:50:00 | 906000 | 906153 | 906000 | 906001 | 0.07100000 | 906110 |
| 18:50:30 | 906153 | 906153 | 906001 | 906001 | 0.20998306 | 906124 |
| 18:51:00 | 906001 | 906153 | 906001 | 906002 | 0.09599310 | 906005 |
| 18:51:30 | 906010 | 906149 | 906001 | 906001 | 0.14559900 | 906003 |
| 18:52:00 | 906001 | 906100 | 906001 | 906001 | 0.06300800 | 906028 |
| 18:52:30 | 906001 | 906100 | 906000 | 906001 | 2.12019028 | 906000 |
| 18:53:00 | 906001 | 906388 | 906000 | 906364 | 0.18822572 | 906150 |
| 18:53:30 | 906300 | 906400 | 906300 | 906400 | 0.99733080 | 906390 |
| 18:54:00 | 906498 | 906591 | 906003 | 906003 | 0.75821870 | 906468 |
| 18:54:30 | 906095 | 906388 | 906002 | 906218 | 0.16700750 | 906121 |
| 18:55:00 | 906339 | 906398 | 906003 | 906396 | 0.01400000 | 906099 |
| 18:55:30 | 906005 | 906387 | 906005 | 906218 | 0.24200000 | 906175 |
| 18:56:00 | 906035 | 906248 | 906035 | 906248 | 0.01100000 | 906054 |
| 18:56:30 | 906219 | 906298 | 906218 | 906218 | 0.12300000 | 906220 |
| 18:57:00 | 906298 | 906299 | 906005 | 906006 | 0.03500230 | 906249 |
| 18:57:30 | 906218 | 906300 | 906004 | 906004 | 0.30283087 | 906288 |
| 18:58:00 | 906297 | 906297 | 906001 | 906004 | 0.30008747 | 906005 |
| 18:58:30 | 906001 | 906004 | 906001 | 906001 | 0.22000150 | 906004 |
| 18:59:00 | 906001 | 906004 | 906001 | 906004 | 0.13600000 | 906003 |
| 18:59:30 | 906001 | 906004 | 906000 | 906004 | 0.19907685 | 906001 |
| 19:00:00 | 906000 | 906003 | 904910 | 904910 | 3.94619922 | 905601 |
| 19:00:30 | 904910 | 905415 | 904439 | 905412 | 0.28132343 | 904897 |
| 19:01:00 | 905564 | 905936 | 905113 | 905114 | 0.65429291 | 905556 |
| 19:01:30 | 905114 | 905114 | 904951 | 904951 | 1.62334470 | 905007 |
| 19:02:00 | 904915 | 905000 | 904915 | 904915 | 0.38098585 | 904998 |
| 19:02:30 | 904997 | 904997 | 904601 | 904662 | 0.45201320 | 904924 |
| 19:03:00 | 904601 | 904911 | 904318 | 904911 | 0.32404804 | 904557 |
| 19:03:30 | 905133 | 905542 | 904800 | 905119 | 3.13500013 | 904815 |
| 19:04:00 | 904944 | 905141 | 904703 | 905141 | 0.01400000 | 904752 |
| 19:04:30 | 905139 | 905140 | 904903 | 904903 | 0.03300180 | 905054 |
| 19:05:00 | 904903 | 905138 | 904804 | 905000 | 0.07000411 | 904921 |
| 19:05:30 | 905000 | 905000 | 904900 | 904900 | 0.24963146 | 904945 |
| 19:06:00 | 904900 | 905000 | 904900 | 904900 | 1.48300000 | 904988 |
| 19:06:30 | 904999 | 904999 | 904900 | 904900 | 0.00200000 | 904949 |
| 19:07:00 | 904999 | 904999 | 904900 | 904900 | 0.23856536 | 904922 |
| 19:07:30 | 904998 | 904998 | 904800 | 904899 | 0.76400250 | 904902 |
| 19:08:00 | 904899 | 904998 | 904899 | 904994 | 0.60500050 | 904902 |
| 19:08:30 | 904994 | 904994 | 904994 | 904994 | 0.01100000 | 904994 |
| 19:09:00 | 904998 | 904998 | 904902 | 904992 | 1.37031066 | 904992 |
| 19:09:30 | 904992 | 904992 | 904990 | 904991 | 0.04500050 | 904991 |
| 19:10:00 | 904991 | 904991 | 904902 | 904902 | 0.10700000 | 904905 |
| 19:10:30 | 904990 | 904990 | 904900 | 904900 | 0.94300100 | 904912 |
| 19:11:00 | 904988 | 904988 | 904900 | 904985 | 0.17806254 | 904981 |
| 19:11:30 | 904985 | 904987 | 904901 | 904901 | 3.37300760 | 904980 |
| 19:12:00 | 904987 | 905342 | 904901 | 904998 | 1.49722914 | 904989 |
| 19:12:30 | 905344 | 905344 | 905222 | 905344 | 0.90300000 | 905290 |
| 19:13:00 | 905343 | 905344 | 905343 | 905344 | 0.13500250 | 905343 |
| 19:13:30 | 905344 | 905344 | 905343 | 905344 | 0.42350100 | 905344 |
| 19:14:00 | - |
| 19:14:30 | - |
| 19:15:00 | 905222 | 905222 | 905222 | 905222 | 0.10200000 | 905222 |
| 19:15:30 | 905222 | 905222 | 905222 | 905222 | 0.01000000 | 905222 |
| 19:16:00 | - |
| 19:16:30 | 905235 | 905235 | 905051 | 905051 | 0.00900000 | 905215 |
| 19:17:00 | 905052 | 905052 | 905001 | 905001 | 0.01300000 | 905048 |
| 19:17:30 | - |
| 19:18:00 | 905001 | 905200 | 904906 | 905199 | 0.07680000 | 905028 |
| 19:18:30 | 905199 | 905200 | 905001 | 905001 | 0.01100000 | 905181 |
| 19:19:00 | 905200 | 905200 | 904905 | 904905 | 0.02300000 | 905170 |
| 19:19:30 | 905199 | 905342 | 904902 | 904902 | 0.13333969 | 905159 |
| 19:20:00 | 905189 | 905199 | 905000 | 905199 | 0.25197216 | 905179 |
| 19:20:30 | 905000 | 905199 | 905000 | 905000 | 1.10000055 | 905194 |
| 19:21:00 | 905199 | 905199 | 905000 | 905000 | 0.12600000 | 905002 |
| 19:21:30 | 905000 | 905340 | 904901 | 905340 | 0.06323076 | 905054 |
| 19:22:00 | 905340 | 905342 | 905001 | 905001 | 0.17810981 | 905270 |
| 19:22:30 | 905342 | 905345 | 905215 | 905215 | 0.84210467 | 905334 |
| 19:23:00 | 905339 | 905339 | 905215 | 905215 | 0.02575217 | 905230 |
| 19:23:30 | 905339 | 905339 | 905215 | 905337 | 0.56428346 | 905336 |
| 19:24:00 | 905339 | 905345 | 905215 | 905215 | 0.25701450 | 905336 |
| 19:24:30 | 905215 | 905345 | 905215 | 905215 | 0.06100000 | 905279 |
| 19:25:00 | 905345 | 905899 | 905216 | 905491 | 0.19700000 | 905533 |
| 19:25:30 | 905898 | 905898 | 905231 | 905231 | 0.13100000 | 905506 |
| 19:26:00 | 905534 | 905535 | 905215 | 905215 | 0.03400000 | 905340 |
| 19:26:30 | 905498 | 905499 | 905001 | 905222 | 0.15424724 | 905226 |
| 19:27:00 | 905001 | 905223 | 904900 | 905222 | 0.62230072 | 904956 |
| 19:27:30 | 905222 | 905222 | 904900 | 904900 | 0.22300000 | 904906 |
| 19:28:00 | 904900 | 905183 | 904900 | 904903 | 0.02000000 | 904916 |
| 19:28:30 | 904903 | 905223 | 904900 | 905223 | 0.10710470 | 905163 |
| 19:29:00 | 905222 | 905223 | 904913 | 904916 | 0.02900000 | 905106 |
| 19:29:30 | 905222 | 905222 | 904918 | 904921 | 0.19198500 | 904936 |
| 19:30:00 | 904918 | 904921 | 904918 | 904921 | 0.20399090 | 904918 |
| 19:30:30 | 904918 | 905220 | 904904 | 905216 | 0.17599440 | 904934 |
| 19:31:00 | 905000 | 905221 | 904904 | 904999 | 0.02717540 | 905012 |
| 19:31:30 | 904906 | 904999 | 904904 | 904904 | 0.09856796 | 904905 |
| 19:32:00 | 904904 | 904904 | 904904 | 904904 | 0.25720000 | 904904 |
| 19:32:30 | 904904 | 905000 | 904904 | 904904 | 0.02800000 | 904959 |
| 19:33:00 | 904904 | 904993 | 904904 | 904904 | 0.05250000 | 904906 |
| 19:33:30 | 904904 | 904904 | 904850 | 904900 | 0.53413108 | 904902 |
| 19:34:00 | 904850 | 904900 | 904850 | 904900 | 0.14280000 | 904887 |
| 19:34:30 | 904900 | 905000 | 904850 | 904851 | 0.12300000 | 904979 |
| 19:35:00 | 904851 | 905223 | 904851 | 905223 | 3.53100000 | 905131 |
| 19:35:30 | 904856 | 905213 | 904850 | 904852 | 1.02824122 | 904853 |
| 19:36:00 | 904850 | 905222 | 904850 | 904999 | 0.67399196 | 904989 |
| 19:36:30 | 904999 | 904999 | 904850 | 904850 | 1.92992233 | 904858 |
| 19:37:00 | 904851 | 904851 | 904850 | 904850 | 0.45000000 | 904850 |
| 19:37:30 | 904850 | 904850 | 904850 | 904850 | 0.28200000 | 904850 |
| 19:38:00 | 904850 | 904999 | 904850 | 904850 | 0.40846429 | 904892 |
| 19:38:30 | 904815 | 904997 | 904527 | 904991 | 0.56139816 | 904797 |
| 19:39:00 | 904527 | 904855 | 904318 | 904841 | 0.58257705 | 904522 |
| 19:39:30 | 904319 | 904661 | 904200 | 904431 | 0.72172748 | 904391 |
| 19:40:00 | 904431 | 904545 | 904051 | 904051 | 0.10400000 | 904404 |
| 19:40:30 | 904402 | 904428 | 904001 | 904001 | 0.17399090 | 904178 |
| 19:41:00 | 904001 | 904414 | 904001 | 904091 | 0.16650000 | 904204 |
| 19:41:30 | 904000 | 904092 | 904000 | 904001 | 0.03699900 | 904031 |
| 19:42:00 | 904001 | 904092 | 903300 | 903497 | 3.67593558 | 903761 |
| 19:42:30 | 903300 | 903736 | 903200 | 903500 | 2.35751445 | 903456 |
| 19:43:00 | 903551 | 903994 | 903500 | 903629 | 0.42305693 | 903650 |
| 19:43:30 | 903767 | 904298 | 903767 | 904268 | 0.55522819 | 904085 |
| 19:44:00 | 903888 | 904041 | 903798 | 904041 | 0.11000000 | 904023 |
| 19:44:30 | 903981 | 904047 | 903818 | 903818 | 1.13198833 | 903986 |
| 19:45:00 | 903808 | 903828 | 903736 | 903826 | 1.25677774 | 903798 |
| 19:45:30 | 903787 | 903826 | 903737 | 903826 | 0.03000000 | 903801 |
| 19:46:00 | 903922 | 903922 | 903826 | 903826 | 0.06600000 | 903838 |
| 19:46:30 | 903826 | 903826 | 903820 | 903820 | 0.08120000 | 903825 |
| 19:47:00 | 903738 | 904029 | 903738 | 904029 | 0.05999700 | 903980 |
| 19:47:30 | 904029 | 904030 | 904029 | 904030 | 0.10159454 | 904029 |
| 19:48:00 | 904030 | 904171 | 904029 | 904029 | 0.11099900 | 904031 |
| 19:48:30 | 904210 | 904210 | 904030 | 904030 | 0.03100000 | 904151 |
| 19:49:00 | 904030 | 904391 | 904030 | 904030 | 0.09830000 | 904317 |
| 19:49:30 | 904260 | 904260 | 903738 | 903738 | 0.62850946 | 904053 |
| 19:50:00 | 904122 | 904122 | 903738 | 903738 | 0.11300000 | 903745 |
| 19:50:30 | 904029 | 904029 | 903738 | 904029 | 0.12300000 | 903767 |
| 19:51:00 | 903738 | 904029 | 903738 | 903738 | 0.10100000 | 903741 |
| 19:51:30 | 904029 | 904030 | 903738 | 904029 | 0.11200000 | 904004 |
| 19:52:00 | 903738 | 904029 | 903735 | 904029 | 1.11200000 | 903736 |
| 19:52:30 | 903822 | 904029 | 903737 | 904029 | 0.54436376 | 903801 |
| 19:53:00 | 904029 | 904030 | 903821 | 903821 | 0.99205278 | 903913 |
| 19:53:30 | 903736 | 903821 | 903510 | 903698 | 0.24821552 | 903707 |
| 19:54:00 | 903698 | 903700 | 903535 | 903700 | 0.22631131 | 903686 |
| 19:54:30 | 903800 | 904506 | 903714 | 904506 | 0.77092026 | 903905 |
| 19:55:00 | 904507 | 904841 | 904227 | 904448 | 0.60665019 | 904527 |
| 19:55:30 | 904448 | 904836 | 904433 | 904433 | 0.13064569 | 904566 |
| 19:56:00 | 904135 | 904744 | 904135 | 904744 | 0.02100000 | 904454 |
| 19:56:30 | 904394 | 904394 | 904305 | 904305 | 0.01000000 | 904376 |
| 19:57:00 | 904440 | 904442 | 904440 | 904442 | 0.04000000 | 904441 |
| 19:57:30 | 904440 | 904441 | 904440 | 904441 | 0.54100000 | 904440 |
| 19:58:00 | 904440 | 904609 | 904440 | 904440 | 0.04600080 | 904470 |
| 19:58:30 | 904608 | 904610 | 904208 | 904608 | 0.07100160 | 904491 |
| 19:59:00 | 904236 | 904608 | 904236 | 904608 | 0.83008000 | 904585 |
| 19:59:30 | 904610 | 904612 | 904300 | 904300 | 0.30601863 | 904590 |
| 20:00:00 | 904610 | 904610 | 904300 | 904300 | 0.09700000 | 904303 |
| 20:00:30 | 904250 | 904410 | 904250 | 904400 | 0.02200020 | 904323 |
| 20:01:00 | 904410 | 904410 | 904400 | 904400 | 0.02200000 | 904403 |
| 20:01:30 | 904400 | 904400 | 904208 | 904208 | 0.09400000 | 904364 |
| 20:02:00 | 904208 | 904208 | 904208 | 904208 | 0.10000000 | 904208 |
| 20:02:30 | 904250 | 904250 | 904250 | 904250 | 0.13000000 | 904250 |
| 20:03:00 | 904303 | 904303 | 904250 | 904251 | 0.05030000 | 904261 |
| 20:03:30 | 904251 | 904251 | 904250 | 904250 | 0.03760000 | 904250 |
| 20:04:00 | 904251 | 904251 | 904250 | 904250 | 0.02000000 | 904251 |
| 20:04:30 | 904251 | 904610 | 904251 | 904610 | 0.13392339 | 904342 |
| 20:05:00 | 904304 | 904304 | 904303 | 904303 | 0.01000000 | 904304 |
| 20:05:30 | 904300 | 904612 | 904300 | 904612 | 1.12000000 | 904609 |
| 20:06:00 | 904301 | 904610 | 904300 | 904533 | 0.03500650 | 904336 |
| 20:06:30 | 904533 | 904612 | 904300 | 904300 | 0.28000100 | 904564 |
| 20:07:00 | - |
| 20:07:30 | 904313 | 904313 | 904312 | 904313 | 0.16047500 | 904313 |
| 20:08:00 | 904313 | 904410 | 904313 | 904313 | 0.02800000 | 904341 |
| 20:08:30 | 904313 | 904410 | 904313 | 904410 | 0.02000000 | 904362 |
| 20:09:00 | 904410 | 904500 | 904313 | 904500 | 0.02000000 | 904371 |
| 20:09:30 | 904313 | 904313 | 904313 | 904313 | 0.01000000 | 904313 |
| 20:10:00 | 904314 | 904314 | 904313 | 904313 | 0.12000000 | 904314 |
| 20:10:30 | 904314 | 904610 | 904313 | 904609 | 0.27760000 | 904460 |
| 20:11:00 | 904313 | 904313 | 904313 | 904313 | 0.11000000 | 904313 |
| 20:11:30 | 904313 | 904313 | 904313 | 904313 | 0.02000000 | 904313 |
| 20:12:00 | 904313 | 904400 | 904313 | 904400 | 0.12000000 | 904328 |
| 20:12:30 | 904401 | 904401 | 904313 | 904313 | 0.11000000 | 904393 |
| 20:13:00 | 904403 | 904403 | 904403 | 904403 | 0.01000000 | 904403 |
| 20:13:30 | 904403 | 904403 | 904403 | 904403 | 0.11000000 | 904403 |
| 20:14:00 | 904403 | 904500 | 904403 | 904500 | 0.23000000 | 904496 |
| 20:14:30 | 904500 | 904600 | 904500 | 904600 | 0.05760000 | 904583 |
| 20:15:00 | 904500 | 904500 | 904500 | 904500 | 0.51000000 | 904500 |
| 20:15:30 | 904500 | 904612 | 904500 | 904612 | 0.73930000 | 904530 |
| 20:16:00 | 904600 | 904600 | 904600 | 904600 | 0.02000000 | 904600 |
| 20:16:30 | 904600 | 904612 | 904600 | 904611 | 0.24600150 | 904601 |
| 20:17:00 | 904600 | 904612 | 904600 | 904612 | 0.65272624 | 904610 |
| 20:17:30 | 904601 | 904601 | 904600 | 904600 | 0.18498631 | 904601 |
| 20:18:00 | 904600 | 904601 | 904600 | 904600 | 0.73347087 | 904600 |
| 20:18:30 | 904600 | 904600 | 904313 | 904313 | 0.77378514 | 904505 |
| 20:19:00 | 904313 | 904313 | 903535 | 903675 | 3.52769310 | 903877 |
| 20:19:30 | 903535 | 903624 | 903535 | 903535 | 0.40000000 | 903538 |
| 20:20:00 | 903625 | 903790 | 903535 | 903622 | 2.15215693 | 903568 |
| 20:20:30 | 903535 | 903535 | 903510 | 903510 | 0.83565935 | 903526 |
| 20:21:00 | 903510 | 903584 | 903297 | 903297 | 1.51063452 | 903459 |
| 20:21:30 | 903297 | 903522 | 903199 | 903199 | 0.53340013 | 903443 |
| 20:22:00 | 903199 | 903199 | 903197 | 903198 | 0.67441198 | 903198 |
| 20:22:30 | 903198 | 903302 | 903024 | 903299 | 1.49339225 | 903209 |
| 20:23:00 | 903299 | 903849 | 903250 | 903269 | 0.56454912 | 903300 |
| 20:23:30 | 903249 | 903250 | 903199 | 903249 | 0.35425242 | 903248 |
| 20:24:00 | 903249 | 903249 | 903100 | 903190 | 0.12100149 | 903229 |
| 20:24:30 | 903190 | 903190 | 903100 | 903100 | 0.02000000 | 903145 |
| 20:25:00 | 903100 | 903200 | 903085 | 903200 | 0.48499527 | 903130 |
| 20:25:30 | 903101 | 903101 | 903024 | 903025 | 0.21980000 | 903028 |
| 20:26:00 | 903188 | 903189 | 903011 | 903011 | 1.39741439 | 903040 |
| 20:26:30 | 903101 | 903101 | 903011 | 903011 | 0.02000000 | 903027 |
| 20:27:00 | 903011 | 903011 | 903011 | 903011 | 0.11000000 | 903011 |
| 20:27:30 | 903011 | 903011 | 903011 | 903011 | 1.15855130 | 903011 |
| 20:28:00 | 903011 | 903127 | 903011 | 903127 | 0.06000000 | 903108 |
| 20:28:30 | 903188 | 903188 | 903010 | 903100 | 1.95000091 | 903045 |
| 20:29:00 | 903011 | 903100 | 903000 | 903100 | 1.27720520 | 903005 |
| 20:29:30 | 903000 | 903000 | 903000 | 903000 | 0.51200531 | 903000 |
| 20:30:00 | 903000 | 903100 | 903000 | 903100 | 1.03760055 | 903021 |
| 20:30:30 | 903000 | 903000 | 902960 | 902960 | 1.93037865 | 902993 |
| 20:31:00 | 902800 | 902927 | 902800 | 902927 | 0.13700000 | 902801 |
| 20:31:30 | 902800 | 902846 | 902100 | 902100 | 2.47564797 | 902586 |
| 20:32:00 | 902156 | 902607 | 902037 | 902183 | 1.33947608 | 902165 |
| 20:32:30 | 902337 | 902439 | 902337 | 902439 | 0.20199291 | 902418 |
| 20:33:00 | 902435 | 902622 | 902435 | 902622 | 0.35100672 | 902561 |
| 20:33:30 | 902615 | 902622 | 902439 | 902439 | 0.41200000 | 902594 |
| 20:34:00 | 902622 | 902622 | 902483 | 902622 | 0.15700000 | 902606 |
| 20:34:30 | 902622 | 902624 | 902524 | 902624 | 0.30132215 | 902620 |
| 20:35:00 | 902624 | 902888 | 902581 | 902626 | 1.12925015 | 902713 |
| 20:35:30 | 902624 | 902788 | 902439 | 902439 | 1.04792265 | 902535 |
| 20:36:00 | 902554 | 902554 | 902009 | 902316 | 0.07000000 | 902409 |
| 20:36:30 | 902316 | 902439 | 902001 | 902091 | 0.60470255 | 902101 |
| 20:37:00 | 902091 | 902472 | 902002 | 902472 | 0.37150812 | 902283 |
| 20:37:30 | 902000 | 902470 | 902000 | 902000 | 2.54567550 | 902370 |
| 20:38:00 | 902000 | 902225 | 902000 | 902002 | 0.43000000 | 902110 |
| 20:38:30 | 902224 | 902224 | 902002 | 902224 | 0.85500050 | 902029 |
| 20:39:00 | 902002 | 902155 | 902000 | 902000 | 0.82212609 | 902009 |
| 20:39:30 | 902001 | 902225 | 902001 | 902003 | 0.66000000 | 902051 |
| 20:40:00 | 902224 | 902225 | 902002 | 902225 | 1.19180000 | 902223 |
| 20:40:30 | 902225 | 902225 | 902002 | 902002 | 0.93585922 | 902041 |
| 20:41:00 | 902001 | 902001 | 901998 | 901998 | 5.08856091 | 902000 |
| 20:41:30 | 901998 | 903136 | 901998 | 902869 | 9.45946288 | 902417 |
| 20:42:00 | 903136 | 903957 | 903132 | 903956 | 4.14043760 | 903325 |
| 20:42:30 | 904253 | 904500 | 903951 | 903951 | 3.05000000 | 904372 |
| 20:43:00 | 903957 | 904349 | 903741 | 903903 | 1.87361749 | 903884 |
| 20:43:30 | 903741 | 903903 | 903592 | 903592 | 0.17868105 | 903858 |
| 20:44:00 | 903682 | 903682 | 902551 | 903032 | 2.52850319 | 903454 |
| 20:44:30 | 903037 | 903177 | 902875 | 902875 | 0.11120812 | 903143 |
| 20:45:00 | 903127 | 903127 | 902826 | 902826 | 0.03000000 | 902926 |
| 20:45:30 | 903122 | 903127 | 902551 | 903089 | 0.47207620 | 903072 |
| 20:46:00 | 902971 | 903091 | 902951 | 902951 | 0.09500250 | 902997 |
| 20:46:30 | 903000 | 903091 | 902951 | 903091 | 0.96538733 | 903046 |
| 20:47:00 | 903091 | 903091 | 902951 | 903091 | 0.82096830 | 903078 |
| 20:47:30 | 903091 | 903685 | 903091 | 903685 | 0.21903601 | 903584 |
| 20:48:00 | 903685 | 904344 | 903301 | 904344 | 3.34358736 | 903989 |
| 20:48:30 | 904344 | 904925 | 904247 | 904925 | 1.54485971 | 904510 |
| 20:49:00 | 904925 | 904925 | 904323 | 904673 | 0.24195042 | 904564 |
| 20:49:30 | 904666 | 905000 | 904412 | 905000 | 2.13200180 | 904944 |
| 20:50:00 | 905000 | 905000 | 904702 | 905000 | 0.58100000 | 904995 |
| 20:50:30 | 904727 | 905000 | 904727 | 905000 | 0.02200000 | 904854 |
| 20:51:00 | 904998 | 904999 | 904817 | 904822 | 0.09000000 | 904939 |
| 20:51:30 | 904804 | 904999 | 904803 | 904881 | 0.33300000 | 904986 |
| 20:52:00 | 904999 | 905602 | 904996 | 905602 | 5.64601068 | 905043 |
| 20:52:30 | 905466 | 905999 | 905232 | 905310 | 0.66797001 | 905754 |
| 20:53:00 | 905311 | 905848 | 905310 | 905692 | 1.28900030 | 905691 |
| 20:53:30 | 905692 | 906000 | 905691 | 905696 | 0.79398000 | 905987 |
| 20:54:00 | 905703 | 905704 | 905690 | 905696 | 2.42932746 | 905690 |
| 20:54:30 | 905690 | 905943 | 905690 | 905690 | 2.51827979 | 905694 |
| 20:55:00 | 905696 | 905696 | 905380 | 905689 | 0.73987637 | 905576 |
| 20:55:30 | 905389 | 905391 | 904673 | 904673 | 0.55801601 | 905028 |
| 20:56:00 | 904673 | 904673 | 904236 | 904253 | 0.73901163 | 904601 |
| 20:56:30 | 904500 | 904982 | 904500 | 904539 | 1.06556867 | 904682 |
| 20:57:00 | 904725 | 904982 | 904338 | 904982 | 0.82443360 | 904748 |
| 20:57:30 | 904768 | 905543 | 904768 | 905543 | 1.05500776 | 904981 |
| 20:58:00 | 904905 | 905603 | 904905 | 905230 | 0.18450000 | 905491 |
| 20:58:30 | 905193 | 905417 | 905193 | 905248 | 0.09300000 | 905226 |
| 20:59:00 | 905251 | 905414 | 904817 | 904900 | 0.23700200 | 905022 |
| 20:59:30 | 904871 | 905340 | 904319 | 905340 | 3.63857050 | 904785 |
| 21:00:00 | 905092 | 905328 | 905092 | 905319 | 0.01200000 | 905131 |
| 21:00:30 | 905326 | 905417 | 905021 | 905304 | 1.85097178 | 905325 |
| 21:01:00 | 905302 | 905302 | 905020 | 905027 | 1.44188248 | 905202 |
| 21:01:30 | 904994 | 905300 | 904928 | 905298 | 0.16400000 | 904934 |
| 21:02:00 | 905000 | 905298 | 904930 | 904930 | 0.85296626 | 905017 |
| 21:02:30 | 904930 | 905298 | 904930 | 904948 | 0.18789796 | 904938 |
| 21:03:00 | 904950 | 905417 | 904949 | 905270 | 2.55589677 | 905244 |
| 21:03:30 | 905400 | 906000 | 905400 | 905740 | 0.83399986 | 905872 |
| 21:04:00 | 905670 | 906005 | 905078 | 905078 | 1.84500000 | 905936 |
| 21:04:30 | 905441 | 905670 | 904773 | 905434 | 0.62698870 | 905343 |
| 21:05:00 | 905578 | 905668 | 905144 | 905529 | 0.33534204 | 905526 |
| 21:05:30 | 905529 | 905541 | 905324 | 905529 | 1.31554253 | 905462 |
| 21:06:00 | 905541 | 905541 | 905529 | 905530 | 0.59399900 | 905534 |
| 21:06:30 | 905529 | 905541 | 905529 | 905529 | 1.29573777 | 905530 |
| 21:07:00 | 905529 | 905541 | 905529 | 905529 | 0.43813860 | 905531 |
| 21:07:30 | 905540 | 905540 | 905153 | 905529 | 0.03469549 | 905379 |
| 21:08:00 | 905149 | 905481 | 905140 | 905444 | 0.11400010 | 905442 |
| 21:08:30 | 905148 | 905475 | 905145 | 905145 | 0.02300000 | 905174 |
| 21:09:00 | 905463 | 905463 | 905249 | 905455 | 0.01200000 | 905284 |
| 21:09:30 | 905142 | 905475 | 905004 | 905475 | 0.58200000 | 905093 |
| 21:10:00 | 905285 | 905419 | 905056 | 905419 | 0.02100000 | 905239 |
| 21:10:30 | 905239 | 905540 | 905061 | 905499 | 0.17200407 | 905376 |
| 21:11:00 | 905541 | 905541 | 905500 | 905500 | 0.13650000 | 905538 |
| 21:11:30 | 905499 | 905528 | 905499 | 905528 | 0.40089422 | 905523 |
| 21:12:00 | 905529 | 906005 | 905508 | 906005 | 4.78405043 | 905695 |
| 21:12:30 | 906005 | 906005 | 905914 | 905921 | 0.38047071 | 906002 |
| 21:13:00 | 906005 | 906522 | 905852 | 906522 | 7.32225625 | 906013 |
| 21:13:30 | 906142 | 906500 | 906107 | 906500 | 1.37800130 | 906471 |
| 21:14:00 | 906500 | 906500 | 906307 | 906500 | 5.04115326 | 906486 |
| 21:14:30 | 906500 | 906902 | 906172 | 906902 | 5.24543681 | 906689 |
| 21:15:00 | 906776 | 907000 | 906483 | 906998 | 2.60616247 | 906786 |
| 21:15:30 | 906998 | 907313 | 906902 | 907271 | 8.87445848 | 907043 |
| 21:16:00 | 907313 | 908899 | 907224 | 908434 | 35.86850277 | 907359 |
| 21:16:30 | 908524 | 908898 | 908267 | 908523 | 4.29265600 | 908473 |
| 21:17:00 | 908523 | 908523 | 907315 | 908040 | 10.55455250 | 908187 |
| 21:17:30 | 908040 | 908295 | 907743 | 908000 | 0.94043013 | 908156 |
| 21:18:00 | 908002 | 908146 | 908000 | 908000 | 1.30275300 | 908105 |
| 21:18:30 | 908000 | 908005 | 908000 | 908000 | 0.09659770 | 908000 |
| 21:19:00 | 908000 | 908127 | 907894 | 907998 | 1.33355245 | 907999 |
| 21:19:30 | 907909 | 908295 | 907667 | 907817 | 2.20121905 | 908029 |
| 21:20:00 | 907916 | 908523 | 907758 | 908523 | 1.08431537 | 908081 |
| 21:20:30 | 908501 | 909420 | 908297 | 909147 | 8.04400000 | 908814 |
| 21:21:00 | 909419 | 909800 | 909000 | 909411 | 11.44986366 | 909468 |
| 21:21:30 | 909321 | 909554 | 909002 | 909021 | 3.05477674 | 909203 |
| 21:22:00 | 909021 | 909021 | 907563 | 907563 | 2.47715176 | 908325 |
| 21:22:30 | 907568 | 907996 | 907436 | 907438 | 0.17800000 | 907583 |
| 21:23:00 | 907625 | 907816 | 907436 | 907815 | 1.49716950 | 907715 |
| 21:23:30 | 907579 | 907816 | 907579 | 907815 | 1.13900000 | 907814 |
| 21:24:00 | 907750 | 908461 | 907750 | 907999 | 5.19497945 | 907853 |
| 21:24:30 | 908486 | 908486 | 907878 | 908028 | 0.15300000 | 908018 |
| 21:25:00 | 908327 | 908650 | 908132 | 908138 | 2.32999080 | 908484 |
| 21:25:30 | 908229 | 908365 | 907999 | 908090 | 1.25500050 | 908135 |
| 21:26:00 | 908000 | 908300 | 907907 | 907926 | 0.86739489 | 907978 |
| 21:26:30 | 908131 | 908131 | 907800 | 907800 | 0.20399950 | 907998 |
| 21:27:00 | 908000 | 908000 | 907461 | 907987 | 0.91200601 | 907592 |
| 21:27:30 | 907461 | 907800 | 907450 | 907541 | 0.19850000 | 907518 |
| 21:28:00 | 907450 | 907498 | 907001 | 907318 | 1.31530000 | 907063 |
| 21:28:30 | 907318 | 907318 | 906764 | 906776 | 1.50500000 | 906890 |
| 21:29:00 | 906766 | 906995 | 906564 | 906635 | 0.01500000 | 906925 |
| 21:29:30 | 906683 | 907904 | 906682 | 907846 | 2.33750326 | 907242 |
| 21:30:00 | 907436 | 907846 | 907109 | 907501 | 0.37493850 | 907491 |
| 21:30:30 | 907592 | 907592 | 906667 | 906696 | 2.46646854 | 907395 |
| 21:31:00 | 907326 | 907331 | 906702 | 907329 | 1.72810150 | 907270 |
| 21:31:30 | 907329 | 907331 | 906935 | 907178 | 3.65881387 | 907222 |
| 21:32:00 | 907000 | 907331 | 906857 | 906857 | 1.74580303 | 907091 |
| 21:32:30 | 906873 | 907331 | 906872 | 907331 | 0.23400000 | 907300 |
| 21:33:00 | 906909 | 907281 | 906909 | 906910 | 1.43400000 | 906985 |
| 21:33:30 | 906941 | 907380 | 906659 | 907062 | 4.76010104 | 907095 |
| 21:34:00 | 907061 | 907064 | 906626 | 907064 | 2.16132655 | 907062 |
| 21:34:30 | 906628 | 907064 | 906628 | 906705 | 0.71060000 | 907056 |
| 21:35:00 | 907064 | 907064 | 906705 | 906904 | 0.40200026 | 907063 |
| 21:35:30 | 907064 | 907349 | 906904 | 906905 | 1.18100000 | 907195 |
| 21:36:00 | 907289 | 907291 | 907192 | 907291 | 0.27200000 | 907282 |
| 21:36:30 | 907234 | 907349 | 906912 | 907300 | 2.24500000 | 907338 |
| 21:37:00 | 906931 | 907340 | 906931 | 907340 | 0.13300000 | 907334 |
| 21:37:30 | 907340 | 907349 | 907300 | 907349 | 0.26500000 | 907339 |
| 21:38:00 | 907349 | 907349 | 907090 | 907090 | 0.31700000 | 907337 |
| 21:38:30 | 907339 | 907349 | 907099 | 907339 | 0.31050000 | 907345 |
| 21:39:00 | 907339 | 907339 | 907339 | 907339 | 0.15800000 | 907339 |
| 21:39:30 | 907348 | 907348 | 907339 | 907339 | 0.42900000 | 907345 |
| 21:40:00 | 907339 | 907348 | 907339 | 907339 | 0.13000000 | 907340 |
| 21:40:30 | 907339 | 907348 | 907339 | 907339 | 0.23100000 | 907347 |
| 21:41:00 | 907339 | 907349 | 907339 | 907339 | 0.19018968 | 907348 |
| 21:41:30 | 907349 | 907349 | 907339 | 907349 | 0.23147808 | 907345 |
| 21:42:00 | 907339 | 907349 | 907339 | 907339 | 0.92115000 | 907345 |
| 21:42:30 | 907349 | 907350 | 907347 | 907350 | 4.07274003 | 907350 |
| 21:43:00 | 907350 | 907350 | 907349 | 907350 | 23.95920861 | 907350 |
| 21:43:30 | 907350 | 907350 | 907340 | 907350 | 6.25368970 | 907350 |
| 21:44:00 | 907350 | 907677 | 907349 | 907677 | 17.38747381 | 907353 |
| 21:44:30 | 907654 | 907700 | 907654 | 907700 | 2.30547239 | 907691 |
| 21:45:00 | 907700 | 907700 | 907677 | 907699 | 11.68837337 | 907698 |
| 21:45:30 | 907700 | 909300 | 907695 | 908636 | 91.85943177 | 907826 |
| 21:46:00 | 909298 | 909523 | 908760 | 909490 | 8.59682052 | 909477 |
| 21:46:30 | 909490 | 909800 | 908765 | 909800 | 47.58868000 | 909496 |
| 21:47:00 | 909849 | 909999 | 909500 | 909696 | 13.17370969 | 909876 |
| 21:47:30 | 909737 | 909999 | 909500 | 909800 | 8.20788653 | 909818 |
| 21:48:00 | 909654 | 909800 | 909654 | 909800 | 17.17522419 | 909796 |
| 21:48:30 | 909800 | 909990 | 909799 | 909799 | 12.53243402 | 909806 |
| 21:49:00 | 909657 | 909799 | 909287 | 909500 | 5.70521803 | 909497 |
| 21:49:30 | 909368 | 909500 | 909000 | 909499 | 2.93721410 | 909411 |
| 21:50:00 | 909370 | 909370 | 909000 | 909100 | 1.29805000 | 909061 |
| 21:50:30 | 909100 | 909100 | 908167 | 908803 | 15.76036008 | 908978 |
| 21:51:00 | 908799 | 908940 | 908023 | 908318 | 3.11158139 | 908318 |
| 21:51:30 | 908318 | 908318 | 908025 | 908094 | 0.69730000 | 908218 |
| 21:52:00 | 908094 | 908094 | 907749 | 907750 | 3.05800000 | 907839 |
| 21:52:30 | 907758 | 908170 | 907758 | 908170 | 0.16600000 | 908076 |
| 21:53:00 | 908266 | 908800 | 908153 | 908708 | 1.43630041 | 908336 |
| 21:53:30 | 908799 | 909870 | 908663 | 909870 | 10.76972576 | 909425 |
| 21:54:00 | 909515 | 909968 | 909515 | 909968 | 1.78642434 | 909937 |
| 21:54:30 | 909968 | 910000 | 909737 | 909737 | 2.70767026 | 909998 |
| 21:55:00 | 909791 | 910000 | 909402 | 909402 | 6.58867278 | 909937 |
| 21:55:30 | 909764 | 909764 | 909250 | 909396 | 2.79096620 | 909364 |
| 21:56:00 | 909272 | 909997 | 909250 | 909250 | 2.90664144 | 909479 |
| 21:56:30 | 909268 | 909515 | 909250 | 909250 | 1.48203000 | 909306 |
| 21:57:00 | 909000 | 909498 | 909000 | 909498 | 1.58800000 | 909248 |
| 21:57:30 | 909500 | 909500 | 909238 | 909238 | 0.14400000 | 909463 |
| 21:58:00 | 909238 | 909489 | 909100 | 909239 | 1.75058945 | 909198 |
| 21:58:30 | 909110 | 909268 | 909100 | 909100 | 6.20182752 | 909122 |
| 21:59:00 | 909110 | 909110 | 908999 | 909000 | 0.62784248 | 909063 |
| 21:59:30 | 909000 | 909000 | 909000 | 909000 | 0.10000000 | 909000 |
| 22:00:00 | 909000 | 909000 | 908690 | 908779 | 1.30600000 | 908833 |
| 22:00:30 | 908779 | 909083 | 908700 | 908702 | 2.63500000 | 908943 |
| 22:01:00 | 909109 | 909109 | 908700 | 908700 | 0.48533041 | 908707 |
| 22:01:30 | 908690 | 908700 | 908690 | 908690 | 0.52800000 | 908700 |
| 22:02:00 | 908357 | 908791 | 908354 | 908791 | 0.33576959 | 908399 |
| 22:02:30 | 908920 | 908920 | 908402 | 908886 | 0.11200000 | 908794 |
| 22:03:00 | 909110 | 909110 | 909110 | 909110 | 0.00800000 | 909110 |
| 22:03:30 | 908886 | 909110 | 908886 | 909110 | 0.08903000 | 909055 |
| 22:04:00 | 908682 | 909110 | 908650 | 908682 | 0.23010449 | 908922 |
| 22:04:30 | 908684 | 908684 | 908650 | 908674 | 1.36000000 | 908679 |
| 22:05:00 | 908700 | 908702 | 908700 | 908700 | 0.70000000 | 908700 |
| 22:05:30 | 908700 | 909800 | 908700 | 909800 | 2.86872090 | 909203 |
| 22:06:00 | 909709 | 909800 | 909204 | 909329 | 1.44486024 | 909543 |
| 22:06:30 | 909408 | 909408 | 908802 | 909230 | 0.52100000 | 909298 |
| 22:07:00 | 909219 | 909460 | 908801 | 909240 | 1.43000000 | 909113 |
| 22:07:30 | 909240 | 909451 | 908802 | 909451 | 0.03419963 | 909304 |
| 22:08:00 | - |
| 22:08:30 | 908850 | 908850 | 908840 | 908840 | 1.22000000 | 908847 |
| 22:09:00 | 909451 | 909451 | 908800 | 908800 | 0.33895941 | 909220 |
| 22:09:30 | 908891 | 908891 | 908700 | 908700 | 0.27004099 | 908816 |
| 22:10:00 | 908401 | 908701 | 908401 | 908402 | 2.32486211 | 908560 |
| 22:10:30 | 908403 | 908404 | 908400 | 908401 | 5.27722112 | 908400 |
| 22:11:00 | 908401 | 908401 | 908400 | 908400 | 0.10289071 | 908400 |
| 22:11:30 | 908400 | 908400 | 908400 | 908400 | 0.15740000 | 908400 |
| 22:12:00 | 908400 | 908400 | 907805 | 908098 | 1.83451717 | 908112 |
| 22:12:30 | - |
| 22:13:00 | 908099 | 908099 | 907998 | 907998 | 0.39409970 | 908003 |
| 22:13:30 | 907997 | 907998 | 907800 | 907800 | 0.14750000 | 907934 |
| 22:14:00 | 907800 | 907990 | 907500 | 907500 | 0.53825530 | 907787 |
| 22:14:30 | 907263 | 907800 | 907120 | 907800 | 0.12699950 | 907721 |
| 22:15:00 | 907800 | 907889 | 907800 | 907889 | 0.81000000 | 907867 |
| 22:15:30 | 907866 | 907981 | 907865 | 907865 | 0.22000050 | 907868 |
| 22:16:00 | 907865 | 907866 | 907865 | 907866 | 1.09000000 | 907866 |
| 22:16:30 | 907866 | 907906 | 907800 | 907800 | 0.04900000 | 907818 |
| 22:17:00 | 907797 | 908000 | 907797 | 907868 | 2.37120139 | 907860 |
| 22:17:30 | 907868 | 908000 | 907650 | 907650 | 5.25956588 | 907891 |
| 22:18:00 | 907954 | 907954 | 907555 | 907555 | 0.11699750 | 907575 |
| 22:18:30 | 907555 | 907555 | 906151 | 906848 | 0.12430917 | 907416 |
| 22:19:00 | 906815 | 907546 | 906736 | 906998 | 1.84120849 | 907043 |
| 22:19:30 | 907000 | 907341 | 907000 | 907030 | 0.86043540 | 907010 |
| 22:20:00 | 907050 | 907344 | 907050 | 907344 | 0.73853694 | 907342 |
| 22:20:30 | 907302 | 907302 | 907301 | 907301 | 0.01000000 | 907302 |
| 22:21:00 | 907874 | 907874 | 907874 | 907874 | 0.00700000 | 907874 |
| 22:21:30 | 908097 | 908237 | 908097 | 908237 | 0.31000000 | 908140 |
| 22:22:00 | 908000 | 908000 | 908000 | 908000 | 0.15040000 | 908000 |
| 22:22:30 | 908000 | 908000 | 908000 | 908000 | 0.13860000 | 908000 |
| 22:23:00 | 908001 | 908860 | 907891 | 908860 | 2.20600000 | 908379 |
| 22:23:30 | 908462 | 908665 | 907808 | 908665 | 0.26371793 | 908083 |
| 22:24:00 | 907892 | 907892 | 907891 | 907891 | 0.01299970 | 907892 |
| 22:24:30 | 907891 | 907891 | 907800 | 907810 | 0.04200010 | 907810 |
| 22:25:00 | 907800 | 907810 | 907501 | 907810 | 0.09499301 | 907558 |
| 22:25:30 | 907809 | 908303 | 907809 | 908303 | 0.98199880 | 908027 |
| 22:26:00 | 908298 | 908600 | 908298 | 908600 | 0.60000000 | 908575 |
| 22:26:30 | 907811 | 908185 | 907810 | 907893 | 0.49798680 | 907814 |
| 22:27:00 | 907892 | 908025 | 907450 | 907570 | 0.85239950 | 907622 |
| 22:27:30 | 907600 | 907800 | 907600 | 907800 | 0.02000000 | 907700 |
| 22:28:00 | 907800 | 908301 | 907800 | 908301 | 0.98443170 | 908067 |
| 22:28:30 | 908300 | 908300 | 908000 | 908298 | 1.11715528 | 908004 |
| 22:29:00 | 908001 | 908001 | 908000 | 908000 | 0.13499950 | 908000 |
| 22:29:30 | 908000 | 908000 | 908000 | 908000 | 0.00100000 | 908000 |
| 22:30:00 | 908000 | 908192 | 907300 | 907568 | 1.65560360 | 907619 |
| 22:30:30 | 907468 | 907574 | 906881 | 906881 | 0.45519265 | 907512 |
| 22:31:00 | 907377 | 907377 | 907142 | 907142 | 0.03400000 | 907211 |
| 22:31:30 | 907108 | 907258 | 907108 | 907258 | 0.91008000 | 907197 |
| 22:32:00 | 906883 | 906972 | 906623 | 906717 | 0.63800574 | 906713 |
| 22:32:30 | 906717 | 906852 | 906029 | 906623 | 0.76989766 | 906692 |
| 22:33:00 | 906032 | 906490 | 906001 | 906488 | 0.14000050 | 906117 |
| 22:33:30 | 906101 | 906878 | 906002 | 906481 | 1.39123981 | 906418 |
| 22:34:00 | 906481 | 906705 | 906386 | 906386 | 1.14832269 | 906536 |
| 22:34:30 | 906660 | 906881 | 906386 | 906790 | 1.40400000 | 906714 |
| 22:35:00 | 906699 | 906818 | 906699 | 906818 | 0.16690000 | 906800 |
| 22:35:30 | 906660 | 906878 | 906660 | 906878 | 0.07862445 | 906727 |
| 22:36:00 | 906538 | 906881 | 906538 | 906881 | 1.28078522 | 906806 |
| 22:36:30 | 906881 | 906881 | 906881 | 906881 | 0.08000000 | 906881 |
| 22:37:00 | 906881 | 906881 | 906791 | 906791 | 0.01800000 | 906831 |
| 22:37:30 | 906791 | 907223 | 906791 | 907223 | 0.49000000 | 907042 |
| 22:38:00 | 907376 | 907500 | 906584 | 906584 | 1.39500000 | 907208 |
| 22:38:30 | 906583 | 906726 | 906583 | 906726 | 0.36003000 | 906707 |
| 22:39:00 | 906583 | 907054 | 906583 | 906726 | 0.05001400 | 906800 |
| 22:39:30 | 907185 | 907220 | 907185 | 907220 | 0.07311300 | 907194 |
| 22:40:00 | 906585 | 906585 | 906583 | 906583 | 0.09000000 | 906583 |
| 22:40:30 | 906585 | 906585 | 906581 | 906583 | 1.09183906 | 906583 |
| 22:41:00 | 906582 | 906583 | 906581 | 906581 | 0.40029667 | 906582 |
| 22:41:30 | 906583 | 906583 | 906583 | 906583 | 0.11000000 | 906583 |
| 22:42:00 | 906583 | 906583 | 906581 | 906583 | 0.57300000 | 906583 |
| 22:42:30 | 906583 | 907157 | 906583 | 907157 | 0.57316114 | 906843 |
| 22:43:00 | 907157 | 907157 | 907157 | 907157 | 0.12996696 | 907157 |
| 22:43:30 | 907157 | 907252 | 907138 | 907138 | 0.40000000 | 907161 |
| 22:44:00 | 906741 | 907252 | 906740 | 907138 | 0.16459950 | 907072 |
| 22:44:30 | 907252 | 907252 | 907252 | 907252 | 0.02000000 | 907252 |
| 22:45:00 | 907252 | 907998 | 907252 | 907985 | 1.05839486 | 907787 |
| 22:45:30 | 908000 | 908000 | 907985 | 907985 | 0.54805334 | 908000 |
| 22:46:00 | 907984 | 908432 | 907694 | 908140 | 2.36027016 | 907946 |
| 22:46:30 | 908305 | 908500 | 908003 | 908150 | 0.21800000 | 908308 |
| 22:47:00 | 907795 | 908598 | 907795 | 908500 | 3.06084169 | 908459 |
| 22:47:30 | 908500 | 908500 | 908166 | 908374 | 0.39210081 | 908383 |
| 22:48:00 | 908373 | 908578 | 908000 | 908301 | 0.70900050 | 908223 |
| 22:48:30 | 908091 | 908093 | 908091 | 908093 | 0.60950498 | 908093 |
| 22:49:00 | 908340 | 908340 | 908200 | 908250 | 0.11800000 | 908252 |
| 22:49:30 | 908300 | 908300 | 908300 | 908300 | 0.10000000 | 908300 |
| 22:50:00 | 908299 | 908300 | 908299 | 908300 | 0.20000000 | 908300 |
| 22:50:30 | 908300 | 908300 | 908300 | 908300 | 0.52605430 | 908300 |
| 22:51:00 | 908299 | 908600 | 908299 | 908600 | 1.03800000 | 908415 |
| 22:51:30 | - |
| 22:52:00 | 908252 | 908600 | 908250 | 908250 | 0.78439315 | 908295 |
| 22:52:30 | 908251 | 908600 | 908250 | 908599 | 0.28100610 | 908345 |
| 22:53:00 | 908252 | 908252 | 908250 | 908250 | 0.70962235 | 908251 |
| 22:53:30 | 908248 | 908248 | 907999 | 908093 | 0.37037939 | 908014 |
| 22:54:00 | 908248 | 908249 | 908248 | 908249 | 0.61620643 | 908248 |
| 22:54:30 | 908093 | 908159 | 907769 | 908159 | 0.14740000 | 907834 |
| 22:55:00 | 908040 | 908040 | 907825 | 907825 | 0.55700050 | 907827 |
| 22:55:30 | 907696 | 908182 | 907379 | 907940 | 0.68100076 | 907570 |
| 22:56:00 | 907941 | 907942 | 907503 | 907942 | 0.12100000 | 907938 |
| 22:56:30 | 907503 | 907942 | 907503 | 907942 | 0.01100000 | 907902 |
| 22:57:00 | 907940 | 907940 | 907939 | 907939 | 0.11000000 | 907939 |
| 22:57:30 | 907942 | 907942 | 907503 | 907809 | 0.03400000 | 907835 |
| 22:58:00 | 907503 | 907838 | 907503 | 907838 | 0.02400000 | 907657 |
| 22:58:30 | 907937 | 907937 | 907937 | 907937 | 0.01110000 | 907937 |
| 22:59:00 | 907937 | 907937 | 907850 | 907850 | 0.02600000 | 907883 |
| 22:59:30 | 907898 | 907898 | 907510 | 907510 | 0.31000000 | 907648 |
| 23:00:00 | 907850 | 907850 | 907807 | 907850 | 0.22000000 | 907829 |
| 23:00:30 | 907789 | 907789 | 907520 | 907747 | 0.27000000 | 907638 |
| 23:01:00 | 907747 | 907850 | 907747 | 907800 | 1.03000000 | 907824 |
| 23:01:30 | 907800 | 907939 | 907800 | 907939 | 1.14740000 | 907868 |
| 23:02:00 | 907800 | 907939 | 907550 | 907939 | 1.64399462 | 907851 |
| 23:02:30 | 907939 | 907939 | 907939 | 907939 | 0.83059453 | 907939 |
| 23:03:00 | 907900 | 907939 | 907900 | 907939 | 1.01000000 | 907901 |
| 23:03:30 | 907939 | 907939 | 907939 | 907939 | 1.31600050 | 907939 |
| 23:04:00 | 907900 | 907939 | 907900 | 907939 | 1.73968817 | 907917 |
| 23:04:30 | 907939 | 907939 | 907939 | 907939 | 0.66684890 | 907939 |
| 23:05:00 | 907939 | 907939 | 907939 | 907939 | 0.02696800 | 907939 |
| 23:05:30 | 907939 | 907942 | 907939 | 907942 | 0.25049850 | 907942 |
| 23:06:00 | 907942 | 907942 | 907942 | 907942 | 0.00100000 | 907942 |
| 23:06:30 | 907942 | 907942 | 907939 | 907939 | 0.06584120 | 907941 |
| 23:07:00 | 907936 | 907942 | 907936 | 907942 | 0.17500000 | 907941 |
| 23:07:30 | 907900 | 908000 | 907900 | 908000 | 3.70595629 | 907997 |
| 23:08:00 | 908248 | 908249 | 908248 | 908249 | 0.02000000 | 908249 |
| 23:08:30 | 908249 | 908500 | 908249 | 908500 | 2.61521593 | 908379 |
| 23:09:00 | 908500 | 908600 | 908413 | 908599 | 3.81503267 | 908506 |
| 23:09:30 | 908599 | 908990 | 908599 | 908990 | 5.92985503 | 908939 |
| 23:10:00 | 908990 | 909575 | 908990 | 909575 | 2.37986940 | 909316 |
| 23:10:30 | 909575 | 910450 | 909575 | 910133 | 9.63311969 | 909961 |
| 23:11:00 | 910133 | 911000 | 909949 | 910913 | 5.83587598 | 910695 |
| 23:11:30 | 911000 | 911092 | 909446 | 910630 | 6.55296422 | 910664 |
| 23:12:00 | 909735 | 910790 | 909053 | 910011 | 3.11307002 | 910175 |
| 23:12:30 | 910044 | 910244 | 909466 | 909915 | 3.14030013 | 909834 |
| 23:13:00 | 909632 | 909814 | 909453 | 909686 | 2.66616995 | 909573 |
| 23:13:30 | 908940 | 909466 | 908230 | 908745 | 6.11252812 | 908921 |
| 23:14:00 | 908655 | 909466 | 908655 | 909419 | 1.50820077 | 909394 |
| 23:14:30 | 909465 | 909466 | 909010 | 909463 | 0.98020000 | 909407 |
| 23:15:00 | 909400 | 909938 | 909399 | 909408 | 1.89196998 | 909542 |
| 23:15:30 | 909408 | 910135 | 909408 | 910135 | 2.38060000 | 910045 |
| 23:16:00 | 910140 | 910632 | 910139 | 910631 | 0.69000000 | 910513 |
| 23:16:30 | 910631 | 911092 | 910450 | 911000 | 5.63810000 | 910844 |
| 23:17:00 | 911092 | 911230 | 910683 | 910683 | 1.66900000 | 911016 |
| 23:17:30 | 910773 | 910773 | 909558 | 909558 | 3.02600000 | 910367 |
| 23:18:00 | 909770 | 910339 | 909558 | 910014 | 2.43969209 | 909947 |
| 23:18:30 | 910014 | 910494 | 909752 | 910494 | 1.92490000 | 910252 |
| 23:19:00 | 910325 | 910325 | 909649 | 909650 | 0.58500000 | 909785 |
| 23:19:30 | 909621 | 909621 | 909620 | 909620 | 0.02400000 | 909620 |
| 23:20:00 | 909620 | 909620 | 909189 | 909557 | 0.23900000 | 909391 |
| 23:20:30 | 909499 | 909500 | 909190 | 909190 | 1.06550000 | 909412 |
| 23:21:00 | 909191 | 909191 | 909189 | 909189 | 0.02000000 | 909190 |
| 23:21:30 | 909190 | 909766 | 909190 | 909766 | 0.23500000 | 909555 |
| 23:22:00 | 909221 | 910222 | 909221 | 910002 | 2.19189900 | 909957 |
| 23:22:30 | 910002 | 910222 | 910000 | 910000 | 0.91991171 | 910002 |
| 23:23:00 | 910001 | 910555 | 910001 | 910260 | 0.94370000 | 910357 |
| 23:23:30 | 910555 | 910999 | 910310 | 910999 | 1.73576473 | 910482 |
| 23:24:00 | 910999 | 911048 | 910553 | 911048 | 2.13777320 | 910942 |
| 23:24:30 | 911000 | 911200 | 910999 | 911200 | 1.76584847 | 911099 |
| 23:25:00 | 911106 | 911200 | 911000 | 911000 | 0.10165940 | 911112 |
| 23:25:30 | 911147 | 911200 | 911000 | 911000 | 3.14304000 | 911075 |
| 23:26:00 | 911000 | 911048 | 910682 | 910682 | 0.53457100 | 911009 |
| 23:26:30 | 910684 | 910684 | 910207 | 910324 | 2.81296458 | 910446 |
| 23:27:00 | 910324 | 910422 | 909776 | 910127 | 2.46996920 | 910256 |
| 23:27:30 | 910324 | 910324 | 910127 | 910127 | 0.61980000 | 910160 |
| 23:28:00 | 910419 | 910500 | 909776 | 909990 | 1.53200000 | 909857 |
| 23:28:30 | 910126 | 910999 | 910126 | 910605 | 0.12000000 | 910724 |
| 23:29:00 | 910510 | 911000 | 910137 | 910607 | 0.36100000 | 910707 |
| 23:29:30 | 910999 | 911000 | 910607 | 910607 | 0.14000000 | 910622 |
| 23:30:00 | 910607 | 910607 | 910605 | 910605 | 0.61640000 | 910607 |
| 23:30:30 | 910607 | 910608 | 910605 | 910607 | 0.17700000 | 910608 |
| 23:31:00 | 910608 | 910986 | 910605 | 910605 | 0.21900000 | 910701 |
| 23:31:30 | 910986 | 910998 | 910605 | 910607 | 0.10200000 | 910639 |
| 23:32:00 | 910997 | 910998 | 910607 | 910610 | 0.07800000 | 910633 |
| 23:32:30 | 910999 | 911200 | 910907 | 911108 | 2.14300026 | 911093 |
| 23:33:00 | 911012 | 911201 | 910605 | 910625 | 2.10917661 | 911054 |
| 23:33:30 | 910626 | 910626 | 910625 | 910625 | 0.01800000 | 910625 |
| 23:34:00 | 910626 | 910723 | 910235 | 910235 | 0.92602097 | 910494 |
| 23:34:30 | 910241 | 910604 | 910241 | 910365 | 0.40587000 | 910413 |
| 23:35:00 | 910400 | 910400 | 910400 | 910400 | 0.51000000 | 910400 |
| 23:35:30 | 910401 | 910547 | 910400 | 910400 | 2.76215561 | 910402 |
| 23:36:00 | 910400 | 910411 | 910400 | 910411 | 1.17700000 | 910401 |
| 23:36:30 | 910410 | 910625 | 910185 | 910188 | 4.64791163 | 910391 |
| 23:37:00 | 910189 | 910300 | 910018 | 910300 | 0.25430000 | 910179 |
| 23:37:30 | 910500 | 910500 | 910300 | 910300 | 0.00300000 | 910367 |
| 23:38:00 | 910300 | 910500 | 910300 | 910300 | 0.11300000 | 910302 |
| 23:38:30 | 910499 | 910833 | 910300 | 910303 | 0.44250000 | 910503 |
| 23:39:00 | 910872 | 910945 | 910300 | 910300 | 1.86000908 | 910316 |
| 23:39:30 | 910300 | 910622 | 910300 | 910303 | 0.12100013 | 910303 |
| 23:40:00 | 910336 | 910641 | 910300 | 910301 | 1.03651083 | 910415 |
| 23:40:30 | 910303 | 910303 | 910300 | 910302 | 0.14700000 | 910301 |
| 23:41:00 | 910303 | 910624 | 910300 | 910300 | 2.04315561 | 910364 |
| 23:41:30 | 910303 | 910640 | 910302 | 910302 | 0.08580000 | 910310 |
| 23:42:00 | 910302 | 910302 | 910049 | 910049 | 0.03700000 | 910253 |
| 23:42:30 | 909554 | 910251 | 909548 | 910244 | 1.71157279 | 909598 |
| 23:43:00 | 910244 | 910246 | 910200 | 910200 | 0.12000000 | 910241 |
| 23:43:30 | 910200 | 910200 | 909750 | 909750 | 1.61300000 | 909845 |
| 23:44:00 | 909555 | 909750 | 909554 | 909750 | 0.07500000 | 909703 |
| 23:44:30 | 909554 | 909554 | 909554 | 909554 | 0.80400000 | 909554 |
| 23:45:00 | 909750 | 909750 | 909377 | 909500 | 1.14547312 | 909507 |
| 23:45:30 | 909500 | 909500 | 908942 | 908942 | 1.46206717 | 909337 |
| 23:46:00 | 908837 | 909469 | 908837 | 908942 | 0.11760000 | 909191 |
| 23:46:30 | 908997 | 908998 | 908942 | 908942 | 0.60200000 | 908998 |
| 23:47:00 | 908998 | 909534 | 908998 | 909534 | 2.62713304 | 909003 |
| 23:47:30 | 909662 | 909750 | 909003 | 909385 | 1.10100277 | 909192 |
| 23:48:00 | 909385 | 909547 | 909003 | 909500 | 0.51400000 | 909399 |
| 23:48:30 | 909547 | 909547 | 909385 | 909385 | 0.10570000 | 909400 |
| 23:49:00 | 909564 | 909713 | 909000 | 909082 | 0.43336210 | 909066 |
| 23:49:30 | 909718 | 909750 | 909547 | 909547 | 0.13000000 | 909561 |
| 23:50:00 | 909547 | 909547 | 909547 | 909547 | 0.22700000 | 909547 |
| 23:50:30 | 909547 | 909644 | 909543 | 909644 | 0.16300000 | 909548 |
| 23:51:00 | 909548 | 909551 | 908943 | 908943 | 0.02100000 | 909520 |
| 23:51:30 | 909473 | 909576 | 908957 | 909575 | 0.12400000 | 909110 |
| 23:52:00 | 909575 | 909747 | 909575 | 909747 | 0.02300000 | 909725 |
| 23:52:30 | 909747 | 909747 | 909747 | 909747 | 0.15450000 | 909747 |
| 23:53:00 | 909575 | 909575 | 909005 | 909575 | 0.02100000 | 909548 |
| 23:53:30 | 909575 | 909575 | 909513 | 909575 | 0.05000000 | 909562 |
| 23:54:00 | 909575 | 909747 | 909575 | 909746 | 2.11000000 | 909720 |
| 23:54:30 | 909746 | 909746 | 909746 | 909746 | 0.01400000 | 909746 |
| 23:55:00 | 909727 | 909728 | 909727 | 909728 | 0.06000000 | 909728 |
| 23:55:30 | 909728 | 909747 | 909098 | 909572 | 0.56153810 | 909346 |
| 23:56:00 | 909744 | 909747 | 909621 | 909747 | 2.67601091 | 909740 |
| 23:56:30 | 909656 | 909747 | 909656 | 909745 | 0.10099581 | 909674 |
| 23:57:00 | 909745 | 909745 | 909010 | 909608 | 0.98910764 | 909078 |
| 23:57:30 | 909446 | 909446 | 909301 | 909403 | 1.83167620 | 909419 |
| 23:58:00 | 909403 | 909446 | 909403 | 909444 | 1.47800091 | 909443 |
| 23:58:30 | 909442 | 909442 | 909009 | 909010 | 2.92189917 | 909090 |
| 23:59:00 | 909101 | 909195 | 909010 | 909098 | 0.25100217 | 909028 |
| 23:59:30 | 909001 | 909098 | 908500 | 909098 | 2.29104736 | 908658 |