暗号資産価格データベース


2018年07月29日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:009030509035299030479033940.61500000903438
00:00:309032239035599032239035590.14600000903357
00:01:009035489035489035489035480.01000000903548
00:01:309035519035569035519035560.05500000903555
00:02:009035569039769035569039762.37459105903647
00:02:309039769039769039759039766.61300000903976
00:03:009039769039769035699039760.27200000903961
00:03:309039769039769039769039760.74000000903976
00:04:009039769042339039769040383.06100000904034
00:04:309038239038259038239038250.02799920903824
00:05:009035019035019030569030560.03419301903270
00:05:309029059030009029059030000.58000000902990
00:06:009029999029999025999025993.15000000902721
00:06:309025999025999013349016323.04519638902007
00:07:009013359013359008909008900.33867625901067
00:07:309008879008878998209002958.15661766899973
00:08:009002959003808999249002924.11515024900169
00:08:309002929013199002929010011.27300000900811
00:09:009013189013199010039010450.65000000901247
00:09:309016559029999016549026293.02147374902173
00:10:0090263090300090170190289110.85402437902649
00:10:309023909029429023259024680.84499876902500
00:11:009027029027069022269022262.19684517902600
00:11:309023239023259022369023254.16943344902325
00:12:009022509026509022269026500.21556594902436
00:12:309024949025449022269022261.24100000902335
00:13:009021539021539017009017000.94070383901727
00:13:309016979024229016979018853.25499014901974
00:14:009015479019539013089014980.37600000901519
00:14:309014989022739014989022730.78370000901882
00:15:009022759024399018809024080.85319400902347
00:15:309024089024989021119021110.60200000902367
00:16:009024079024079024079024070.00104400902407
00:16:309023039023059023039023050.10000000902304
00:17:009018879018889008789008783.20641811901182
00:17:309010039010449000119003192.71462895900408
00:18:009003199004689001929003846.65501712900318
00:18:309003849004808992208992213.50205578899623
00:19:008992208992218985488991928.32927004898799
00:19:308991929002928991929002922.04532127899687
00:20:009002909011809002909005260.74979301900527
00:20:309008129012919008129012910.19900000901152
00:21:009012919012919012909012901.17100001901290
00:21:309012909012929012909012928.74123359901292
00:22:009012929012929011189012923.70622166901292
00:22:309012929012929012909012900.43564817901292
00:23:009012909012929012899012920.29970797901291
00:23:309012879012929006059009713.50067803900942
00:24:009007049011358999329007894.66268655900413
00:24:309011129011129007909008920.45684434900811
00:25:009008899011109007919011100.70525594900903
00:25:309009999011109007919007913.06058417900911
00:26:009007919011088998808998802.90809613900471
00:26:309003459003458985908986893.94686472899180
00:27:008985008994448981098994436.43716020899031
00:27:308998088998088994948994940.22699000899519
00:28:008995268999968980018988391.70590485899560
00:28:308988398989998985038989031.23700053898880
00:29:008985058989038985058985070.16019955898657
00:29:308985078985078983698983792.85198291898450
00:30:008983798984978980008983204.26680013898174
00:30:308980008984308980008980000.11090000898192
00:31:008980008981948966578970197.08979665897448
00:31:308970018972638961308963294.95912025896352
00:32:008963288965198960008963285.87827977896282
00:32:308963288963288960018960953.30995487896211
00:33:008960958962508959818962509.07376750896217
00:33:308962508962508960008962479.78981732896217
00:34:008962478962478959168960001.62227680896166
00:34:308960008962508960008962504.22321168896245
00:35:008962478962508962388962501.43092448896247
00:35:3089625089686389600389686310.29491667896285
00:36:008968638984248968638984234.69110577897147
00:36:308984239007918984239003715.12045849899574
00:37:009003699009099003699009092.69250281900673
00:37:309009099011109008209009091.87215700900926
00:38:009009109009109005009006166.99386204900644
00:38:309006169006169000239000234.86039159900387
00:39:0090030090061689960389999915.85364032899990
00:39:308996048997818987608987635.11515949898983
00:40:008987638992008983358988965.21548728898849
00:40:308987288992358987288989691.88575827899045
00:41:008992358993848989698993841.28950982899240
00:41:308995548998968990858997360.30090307899448
00:42:008997369000008995389000001.15180000899961
00:42:308997178997438992398992390.61900000899411
00:43:008992398993958992398992390.13000000899251
00:43:308995048996208995048996200.13800000899612
00:44:008996208997368996208997360.02000000899678
00:44:308992848992848992428992420.10100000899242
00:45:008992418992488992418992480.23000000899245
00:45:308992738997058992738994371.79300000899676
00:46:00-
00:46:308995518997048992398992391.33600000899296
00:47:008992398992478992398992391.46000000899240
00:47:308992408992408992398992390.58711615899240
00:48:008992398992398986548990002.62288385898967
00:48:308989978989978989978989970.09000000898997
00:49:008985388988518983008983003.62100000898316
00:49:308983008987098982998982993.07776133898433
00:50:008982998983008980018982971.91676421898093
00:50:308982058982058982038982030.18000000898203
00:51:008982038982058980008980001.23630000898167
00:51:308977588977588977558977551.03302201897757
00:52:008976898976898973928973921.03500000897480
00:52:308976948976948970008973002.06500000897234
00:53:0089739589739589557089557013.21945721895815
00:53:3089488989500089400089500014.03033946894941
00:54:008950008967038947548954523.16077468895477
00:54:308957168958058951868958050.52300000895247
00:55:008957978968228957978968223.13842597896224
00:55:308969448970588969448970020.80080196897004
00:56:008974838979548973898973891.13800000897477
00:56:3089738989738989630489699610.35112706897013
00:57:008969968981568969968978032.22718202897427
00:57:308976548981468976538980003.26579803897829
00:58:008981668984108979108982591.70576961898154
00:58:308980008984108980008984090.97799063898329
00:59:008984098991368981998989058.00483573898614
00:59:308989898997688989898997603.36515327899384
01:00:0089929190100089929090099812.41849551900443
01:00:309010009012929000999007884.62866152900869
01:01:009007459007809007009007803.13410000900728
01:01:309007809015009007809013561.16370560900955
01:02:009011509015009010999015007.09400000901460
01:02:3090150090383090149890342515.84729192902738
01:03:0090383090500090344690480517.98747837904048
01:03:309048059050829038319038684.41244785904488
01:04:009040009040009015749027747.82484829903415
01:04:309027749032589014999030844.76534788902561
01:05:009023859027679023859023860.72919756902422
01:05:309023859029989023849029980.88928960902741
01:06:0090300090399090299890399013.96856454903113
01:06:3090399090484590387490467111.18122933904444
01:07:009046689047429034979034972.07639323904452
01:07:309042729042729038989042721.35102625904001
01:08:009042729042729031219036483.19400026903917
01:08:309036489037489031209034002.31450200903270
01:09:009029989030009027409027406.47505050902913
01:09:309029959030009028049030003.04316181902999
01:10:009030009034749030009034743.33090914903331
01:10:309034749035029034749034744.07882901903491
01:11:009035009035009026579026571.05923715903243
01:11:309028289034749026759034741.10000000903401
01:12:009034749034989034749034980.11900000903498
01:12:309034749034749029659029650.16367059903276
01:13:009032549034749028219034741.32429600903066
01:13:309032899035029032899035024.16789768903500
01:14:009035029039999035029039985.29339563903937
01:14:309039009047429038249047425.14029485904156
01:15:0090474290696090465390696016.19547538905488
01:15:309064269067019058479060004.26226906906112
01:16:0090600090738290432990653422.79391911905836
01:16:309069059070009048929050005.01812771905849
01:17:009056129056129048909048902.64917522905118
01:17:309048899048899048009048000.07300000904825
01:18:009048009050129048009050121.05684986904918
01:18:309051059056009051059056003.43484950905432
01:19:009056009061999043309057008.08422352905932
01:19:309057009069479056009066570.46354500905766
01:20:009058649058649056439056500.09500000905726
01:20:309056439056439056439056430.10900000905643
01:21:009056439056439050159052802.13947000905330
01:21:309052539052709045619046543.68660993904972
01:22:009046549046549043329043321.76728722904546
01:22:309044509045679043299043290.28490000904412
01:23:009039549039549039549039540.16702000903954
01:23:309039549045319036419045300.47800000904064
01:24:009044909045679044909045376.96854918904554
01:24:309045679045679045679045670.62500000904567
01:25:009045679050159045679050145.74316484904982
01:25:309051009053709051009053700.21799950905335
01:26:009053699053709051239051241.80448800905314
01:26:309049489050849049489050840.38400000904977
01:27:009046559049899046559049890.05409919904937
01:27:309049059051609045679046801.10139667904821
01:28:009045779047499040009043111.56933669904291
01:28:309043669043679037569041460.14400000903991
01:29:009041469041469037049040560.14800000903806
01:29:309040569040579035019040310.09730000903840
01:30:009040539040609040109040100.22500000904055
01:30:309039959040609039959040608.10000000904037
01:31:009040609040609040609040600.04800000904060
01:31:309040609040609039729039720.20900000904052
01:32:009039689039689035149037390.29739500903779
01:32:309035489035489035009035000.65475806903501
01:33:009030009034849030009031100.03900000903213
01:33:309031089031089026579029741.35200000902933
01:34:009029729029749029099029610.97592100902947
01:34:309030489040579030489040572.57470000903424
01:35:009034019040609034009040605.38973955903789
01:35:309040609046709040609046642.70024823904195
01:36:009046629049309040629041991.29840000904654
01:36:309040619040719034069040710.84303613903962
01:37:009040719041219033519040042.30400350903593
01:37:309040779040819040719040720.16600000904073
01:38:009040779043659040719040780.65430000904334
01:38:309040819043449037689042000.35130000904117
01:39:009043149043149040789040780.05200000904247
01:39:309040869041799037459039460.52000000904113
01:40:009039969039969039959039950.01000000903996
01:40:309040649040649038119038110.07100000903871
01:41:009038129040609038129040600.01799600903950
01:41:309038389038389035649038380.44320027903661
01:42:009038389040599038009040590.08700000903938
01:42:309040579040589040579040580.01000000904057
01:43:009040599040609040599040600.01000000904059
01:43:309040609040609040049040040.12400050904051
01:44:009040049048639040049047070.88879881904513
01:44:309046069049939046069049930.31280000904782
01:45:009049129049129049129049120.01640000904912
01:45:309046259046269046249046250.10000000904625
01:46:009044069045009043809045000.18979950904412
01:46:309046749046759046749046750.01000000904674
01:47:009048999057489048999055344.66221752905210
01:47:309054579057489053509055340.67780000905508
01:48:009055269057489053999055340.91216038905547
01:48:309055349057489055349057480.79256772905743
01:49:009057489057499055349057491.69484039905745
01:49:309052399057499047909057494.80003476905740
01:50:009057499065009055039065003.09162247906204
01:50:309065009069479065009066261.34699930906571
01:51:009067009067009054619060053.14750669906384
01:51:309061549062689056999057302.89332848905734
01:52:009057289057309057289057303.55622140905729
01:52:309056669061319055019061311.15600150905562
01:53:009055009060909051089054767.13780541905354
01:53:309052989053669050829051960.89970231905206
01:54:009051939060909051939060900.82055906905880
01:54:309060909061749059429061740.31200000906146
01:55:009058179058179054649054640.01800000905660
01:55:309055019055039055009055003.86359543905500
01:56:009056149056769056139056720.05100510905640
01:56:309055019057979050949057970.44019930905609
01:57:009057979060989057339057330.47941512905894
01:57:309057339061009057329059960.34100000905757
01:58:00-
01:58:309059139059139056619059101.16307650905782
01:59:009059599061009058919058911.86606000905971
01:59:309059959066009057219066005.31794152906114
02:00:009066009066009060179060172.23005264906533
02:00:309060179061509060179061500.12000000906030
02:01:009057529057529057529057520.05257322905752
02:01:309057529059499057529057520.30757324905796
02:02:009057529061509057529061500.01500000905885
02:02:309061509061509061059061050.12200000906113
02:03:009057529058309057529058300.03000000905778
02:03:309057529057529057529057520.10000000905752
02:04:009059629059629059629059620.00260182905962
02:04:309057529057529057529057520.02300000905752
02:05:009057549057549057549057540.01000000905754
02:05:309057529057529057529057520.01000000905752
02:06:009057579057579057579057570.01000000905757
02:06:309065009065009061409061400.14007300906268
02:07:009061409061409056219056210.49335454905941
02:07:309055909055909054969054960.32592459905500
02:08:009054899054899051009051000.22500050905313
02:08:309050009050009047619047610.20123483904802
02:09:009050219050219046729048400.04085100904825
02:09:309047909047909047909047900.01000000904790
02:10:009048559048559043939043930.12100000904532
02:10:309046949046949046699046690.31000000904670
02:11:009046679048539046679048530.03000000904729
02:11:309044019046809042419042410.35570694904441
02:12:009041519041519041319041471.26133682904148
02:12:309041339041519041319041313.36501250904148
02:13:009041519043779039549043441.70986562904169
02:13:309049229050009040189043431.44479068904774
02:14:009041069045289038059041793.12273774904161
02:14:309041799043429036709036701.47201861903970
02:15:009036239046769036239046761.11180324904080
02:15:309041709041709040129040120.49800400904036
02:16:009040129049919040129046080.96393994904406
02:16:309046089050849046089049101.30170000904970
02:17:009048669050849047779047770.43900000904917
02:17:309048669050859047869050024.66290849905080
02:18:009049799049799048469048460.54844651904977
02:18:309050029050859039609048401.04652827905048
02:19:009046439046439046439046430.00500000904643
02:19:309046439046439046339046330.21000000904643
02:20:009044859044859044459044450.02000000904465
02:20:309044359044359040009040000.12000000904363
02:21:009040009044349040009040000.31002350904000
02:21:309044359044459044359044450.19000000904440
02:22:009046239046239046239046230.00500050904623
02:22:309045639045639045639045630.10000000904563
02:23:009045539046769045539046760.16625200904593
02:23:309046769049599046769049400.21004400904786
02:24:009048979050029044889045530.23007101904726
02:24:309045539048639045539048490.33579188904696
02:25:009049569050029046269050020.10003600904836
02:25:309049009050859049009050021.75340292904958
02:26:009049949050859049949050850.18000400905079
02:26:309050859055179049239049230.67073340905054
02:27:009055619055619055619055610.00500050905561
02:27:309055619055619055619055610.50000000905561
02:28:009055649059009055649055640.27500000905706
02:28:309055649055649055619055611.18299900905562
02:29:009054309063029053989063023.56501091905629
02:29:3090630290850090617490736120.15708627907522
02:30:009073619080009066149072623.82960465907545
02:30:309072629075689066179069990.56965436907115
02:31:009069999069999063309063693.12000400906542
02:31:309067349067969064749064740.98910000906561
02:32:009064979065009061369064691.33460000906218
02:32:309060019073079057739070031.36041365906833
02:33:009075799084509069109080013.51084748907668
02:33:3090844890850090721290738136.40682631908463
02:34:009073819085009073819085009.18425841908360
02:34:309084999085009077149080143.30481994908034
02:35:009080139080509075509077991.30752400907901
02:35:309077999090009077979077975.80570453908533
02:36:009076059081379076059078761.48312400907941
02:36:309075099075099075029075020.31405852907503
02:37:009079599079999076719079990.92621002907743
02:37:309079999085009079999085001.38024674908191
02:38:009084999084999081349081340.12330800908302
02:38:309081129081129074399074390.66735435907615
02:39:009077449081129072449077640.37002400907532
02:39:309077109078999075029076530.08002000907738
02:40:009076029076029072129072120.21633730907506
02:40:309072129074459067959074450.60942200907148
02:41:009074319074319074319074310.09000000907431
02:41:309074829074829074829074820.01000400907482
02:42:009074829074829074829074820.12000400907482
02:42:309071569078179071569078170.28960400907245
02:43:009079709088009079709085003.29124926908545
02:43:309087539091919083349091246.89186626908911
02:44:009091899091919085579085990.72478758909022
02:44:309083569083569078899081190.11595492908097
02:45:009081359084339081359081370.20500050908282
02:45:309081359081359072829076980.61196229908031
02:46:009077009077009077009077000.01000000907700
02:46:309077009077009076989076980.12600000907698
02:47:009075979075979073029074910.13500150907492
02:47:309074409074919065009066121.80952294906772
02:48:009066129066129050899050913.10225467905742
02:48:309060619060619050079050071.26340086905287
02:49:009044589048879035009035588.28086889903909
02:49:3090355890471290302690326711.64653462903416
02:50:009032679039819026749034728.60826729903099
02:50:309034729042489030009035502.04275500903521
02:51:009035519050009032319046227.13145297904461
02:51:309049999055029045629050002.09422520905011
02:52:009060019060019051589053430.52962794905468
02:52:309055239055239055239055230.19200000905523
02:53:009060239060239044099046662.48913130905148
02:53:309045689050459045529045520.20001500904724
02:54:009046629046629046629046620.18999900904662
02:54:309046629046629046629046620.01000000904662
02:55:009046629046669046629046620.11000000904666
02:55:309047029052139045519045510.05400000904746
02:56:009046629048969044959044950.18122678904806
02:56:309045059051379042829045130.38594755904400
02:57:009045789050899045789046130.15100000904614
02:57:309049619053199049619053190.02110000905149
02:58:009049129049129046579046570.03000000904773
02:58:309046579046589046549046540.15993333904654
02:59:009046599046609046599046590.11000000904659
02:59:309046609051519046599051510.05479042904749
03:00:009046609046609046549046540.72127259904656
03:00:309046549049589046149046140.92527457904653
03:01:009046149046149045139045131.63280446904603
03:01:309045239045239045139045130.05200000904519
03:02:009045159046149045129046140.18499850904518
03:02:309046149046149045869045860.01000000904586
03:03:009045869045869043749043740.11000000904470
03:03:309043749047629043749047560.02200320904689
03:04:009046939046939040619041220.61490026904107
03:04:30-
03:05:009040619040619030109033531.85518095903336
03:05:309031089033419026639026630.88000439902840
03:06:009026629027649025249026110.48903888902621
03:06:309026119034839026119030731.31201984902723
03:07:009031689038349030009032620.35501155903332
03:07:309034569036729021709021703.80723819903123
03:08:009021709027709021709027700.21000946902209
03:08:309021719028149021719028140.02000000902493
03:09:009028159030829028149028140.12199980903055
03:09:3090281490281490101390119714.96143005901510
03:10:009011969017709010139016922.13794197901130
03:10:309016719024159016719024061.82823729902012
03:11:009027329028149027329028140.03278451902751
03:11:309030009030009029999029990.09500050902999
03:12:009029999029999029999029990.19002100902999
03:12:309029999030009026459029141.02968001902915
03:13:009027579027579027579027572.00000000902757
03:13:309026469027749026459026451.97000000902679
03:14:009026719030009026719030001.20500000902996
03:14:309029989035049029289029281.28516800902989
03:15:009029929029949025009025002.19614995902669
03:15:309025009026839025009026021.40661446902542
03:16:009025029028659025009025002.96844798902500
03:16:30-
03:17:009028709029649025009029640.18999970902687
03:17:309030129030129030109030100.11000013903010
03:18:009029049036989025159034382.38810839903293
03:18:309026669032179025029032130.23190268902922
03:19:009034389034389034389034380.60000000903438
03:19:309035919041579035919036992.64597830903859
03:20:009039139039139032219034831.11324309903590
03:20:30-
03:21:00-
03:21:30-
03:22:009034799034799033799033790.19500000903430
03:22:309033809033819033809033810.10000000903380
03:23:009027959034809026919033070.25545088903283
03:23:309033079033079026019030320.56397712903232
03:24:009027959030319026009030311.33440000902653
03:24:309030319030319026019030310.00300000902888
03:25:009030299030319030299030310.15000000903030
03:25:309030299030329030299030310.20100000903031
03:26:009030329032939030329030321.24800000903065
03:26:309032499033769030329032740.15941476903284
03:27:00-
03:27:30-
03:28:009032719032719032719032710.10000000903271
03:28:309029069032749029069032730.53500000903271
03:29:009032739033729030349033720.67722858903273
03:29:309030619033729028489028481.01300000902951
03:30:009028569028569028569028560.11900000902856
03:30:309027449027549027149027190.30900000902730
03:31:009027199033159027149033150.68754000902986
03:31:309033159033159033159033150.08180000903315
03:32:00-
03:32:30-
03:33:009033159033729033159033720.13995000903346
03:33:309030149033729029819029810.00300000903122
03:34:009033729033739029509031740.52398360903249
03:34:309033739033769033739033760.12150000903373
03:35:00-
03:35:309033779033789033779033780.10000000903378
03:36:009033779047369028609039936.45167216903730
03:36:30-
03:37:009040599040919033619039130.19599100903764
03:37:309040649040649034749038440.20500800903675
03:38:009039609052609039609047763.76748776904786
03:38:309047769054039043139050013.84181480904995
03:39:009055039055429045079045072.58164754905132
03:39:309050379054439048259054430.33700000905018
03:40:009054429056739049449050710.13253511905463
03:40:309048949053009048949050890.37902759905045
03:41:009049329053009049329053001.37260212905196
03:41:309050979055739049069054330.09400000905388
03:42:009058249058249053389053920.36999410905489
03:42:309053929058889051279051270.21307359905534
03:43:009058979058979052979053910.49222370905418
03:43:309053919058859053919058850.85087400905857
03:44:009058859060009053919055921.44709090905904
03:44:309054829054829048269051810.46279830905217
03:45:009048269048269048239048231.10485577904824
03:45:309053449053449053449053440.00100000905344
03:46:00-
03:46:30-
03:47:009050129050129048359048350.10500000905010
03:47:309048289048289048289048280.01000000904828
03:48:009048289053359048289050831.01599950905103
03:48:309051459054219051459053330.54100000905325
03:49:009053309053309048279048270.30697000904834
03:49:309048269053329048269049850.22097850905063
03:50:009050609056179048269048271.48215615905004
03:50:309048269048269048269048260.32000026904826
03:51:009048269048289048239048231.24388687904825
03:51:309050009050009045139049990.15400000904830
03:52:00-
03:52:309048199051799045529050870.10576032905143
03:53:009049439057749048339054311.25544249905212
03:53:309054319058189051449058184.02897129905553
03:54:0090581890714090581890710310.00321658906179
03:54:3090713990901890649390901815.52868572907981
03:55:0090872090910090590090854210.35928486908563
03:55:309079989085679067899074598.24722266907869
03:56:009074599085679072219084793.46790829907992
03:56:309080069084799079999083632.75059097908458
03:57:009072319079839072319079830.18000000907558
03:57:309072239074709072239074680.04500050907349
03:58:009073259074899070869070861.37500050907222
03:58:309070869070869070439070840.92122533907082
03:59:009070849072519067889070500.48614833907115
03:59:309070509070509067979070500.77326632907024
04:00:009070509070509070509070500.15500050907050
04:00:30-
04:01:00-
04:01:30-
04:02:00-
04:02:30-
04:03:00-
04:03:30-
04:04:00-
04:04:30-
04:05:00-
04:05:30-
04:06:00-
04:06:30-
04:07:00-
04:07:30-
04:08:00-
04:08:30-
04:09:00-
04:09:30-
04:10:00-
04:10:30-
04:11:00-
04:11:30-
04:12:009072539086679058919075318.12790074908230
04:12:309075069077139055549068682.73899748907202
04:13:009077849077849077849077840.15800000907784
04:13:309073309073309073309073300.01000000907330
04:14:009086989087009076589087000.54000000908476
04:14:309078649087009078649080281.62900000908168
04:15:009078679082849078529082840.72832487907868
04:15:309081829081829081739081730.30363536908176
04:16:009080309086069080309081732.28500850908500
04:16:309081739081739078759079191.67386805907893
04:17:009079009079009072549074490.92426391907469
04:17:309073509076129073189075330.29402200907471
04:18:009075879076179074009074000.23442856907550
04:18:309074009078049071569071560.35738738907309
04:19:009072739075849072079074351.71308624907331
04:19:309068209070779068029070770.58400000906944
04:20:009072999074749072999074010.61504850907301
04:20:309070579070579063939064101.25818070906640
04:21:009065589065589061279062990.25700000906293
04:21:309061689063939060009062931.83692165906205
04:22:009063259065819063259065620.27709881906505
04:22:309067079067079067079067070.01800000906707
04:23:009067189067189064479066440.23000500906582
04:23:309061889061899061889061880.09000000906188
04:24:00-
04:24:309062019066309062019064600.50334430906456
04:25:009064469064469064469064460.01000000906446
04:25:30-
04:26:009062149063429062149063150.29969897906319
04:26:309065249066539061779066531.11286905906356
04:27:009061959062469058809058800.21075133906209
04:27:309063689063689062729062720.23944236906328
04:28:009063099076039063099076033.04415083907479
04:28:309076039079009074319076032.89685601907662
04:29:009078779078999069769069760.56639500907797
04:29:309075199075199074729074720.10220513907473
04:30:009070469070469070469070460.01000000907046
04:30:30-
04:31:009070189070189070189070180.08000000907018
04:31:309070999070999070999070990.01000000907099
04:32:009070489070489070489070480.01000000907048
04:32:309070489070709067919067910.72781581907004
04:33:009067009067019063079063071.19988000906357
04:33:309066289066289066289066280.02000000906628
04:34:009066029066029064019064990.06100450906475
04:34:309064929064999063289063280.03000000906409
04:35:009061929061939058429058420.49500000906143
04:35:309060919060919060919060910.00300000906091
04:36:009063079063089063079063080.10200000906307
04:36:309060219060229056349056340.14002801905904
04:37:009057859057859054949057420.75901553905567
04:37:309058669064819051439057433.62052860905958
04:38:009057759057759056809056800.11000000905766
04:38:309052089057039052089057030.02000000905456
04:39:009056669058729056669058721.21005998905676
04:39:309058489058489058489058480.01000000905848
04:40:009063559063559058339058330.11100000906350
04:40:309058619058629058619058620.58054294905862
04:41:009059689059789059689059780.02499828905972
04:41:309063559063559063559063550.00220755906355
04:42:009063559063559063559063550.01000000906355
04:42:309059019059769058729059760.15000000905958
04:43:009059109064009059109064004.01038743906179
04:43:309064009066109064009065980.32612090906546
04:44:009065999067029065999066410.31788021906629
04:44:30-
04:45:009064039067509064039064840.26757642906543
04:45:309067589068819067589068810.37067953906860
04:46:00-
04:46:309069989069999069989069990.20200000906999
04:47:009069979069999065139065130.24199877906944
04:47:309068459068459064009064010.04499800906537
04:48:009064019067839064009067830.01000250906783
04:48:309062629062909060069061970.02600350906146
04:49:009060039060039059889059880.34487077905990
04:49:30-
04:50:009060139060969060139060960.03900400906075
04:50:309059979062909056969062322.22502518905756
04:51:00-
04:51:309062039062039062039062030.06400400906203
04:52:009062039063919062039063330.70075456906327
04:52:309063059066039060139065191.58192429906536
04:53:009063309065979062009062000.19299542906345
04:53:309062009064729062009064330.41437758906388
04:54:00-
04:54:309064589064589064589064580.10000000906458
04:55:009063289063289063289063280.01000000906328
04:55:30-
04:56:009064989064989060369060370.02913748906212
04:56:309062899062899062899062890.00300000906289
04:57:009060369060369060369060360.07870115906036
04:57:309060369060369060349060340.07617438906034
04:58:009060349060349060349060340.10000000906034
04:58:309060349060349060349060340.01000000906034
04:59:00-
04:59:309060349060349060349060340.10000000906034
05:00:00-
05:00:309060349062989060349062980.11000000906058
05:01:009062989062989060349060340.14780654906280
05:01:30-
05:02:009060349060349060349060340.12000000906034
05:02:309060349062999060349062990.10100000906037
05:03:009060369060369060369060360.01100000906036
05:03:309063409064589063409064580.02000000906399
05:04:009064999065149064989065140.32500000906499
05:04:309064979064979064979064970.10000000906497
05:05:009064999064999064999064990.01000100906499
05:05:309064999069729064999069720.49298831906862
05:06:00-
05:06:309069709069709069709069700.10000000906970
05:07:009069009069009068999068990.10100000906899
05:07:309069009069009068999068990.18499950906900
05:08:009068999069719068989069701.57683499906903
05:08:309068059068989064739068980.30410356906514
05:09:009066649066649066649066640.01000000906664
05:09:309064939065999064939064950.44687825906522
05:10:00-
05:10:309064979068999063859065001.54959404906540
05:11:009064959064959064959064950.00499950906495
05:11:309064959067699064959067690.38728498906631
05:12:009067699067699067699067690.05900000906769
05:12:30-
05:13:00-
05:13:309067689067689067689067680.11000000906768
05:14:009065009065009065009065000.14300000906500
05:14:309065009065009065009065000.14000000906500
05:15:009065009065009065009065000.10000000906500
05:15:309061709064349059589064340.62794000906012
05:16:009063309063319063309063310.12000000906330
05:16:309062999062999062999062990.11900000906299
05:17:00-
05:17:30-
05:18:00-
05:18:309063009063009063009063000.08000000906300
05:19:009062229062229058709058710.48568626905883
05:19:309058719059439058719059430.01531374905904
05:20:009055839058789055439055610.41250280905815
05:20:309055479058779055439058300.12000000905595
05:21:009058249060999058249060990.01100000905849
05:21:309056869056869056699056700.06000220905671
05:22:009056709056729056709056720.14700120905672
05:22:309056729061019056729061010.12199750905883
05:23:009061039061039061019061020.01300000906101
05:23:30-
05:24:009061029061029061029061020.10000000906102
05:24:309061009061009060009060000.08059384906001
05:25:009060009060009060009060000.03640536906000
05:25:309057269057269046909055061.62106949905344
05:26:009055069055069035009035003.42923390904027
05:26:309035009042989029829042984.43031740903509
05:27:009042989042999035699041882.52737995903890
05:27:309035879043759035879040920.17896146904191
05:28:009038229041949035769038290.31673765904179
05:28:309039589041929030309030301.26001652903401
05:29:009029399032159016729022667.57391305902484
05:29:309022669022679018049018818.82721175902254
05:30:009018889021509018009020000.11499785901953
05:30:309020009024249020009024240.25089236902242
05:31:009024259031689022459031670.78540639902893
05:31:309033949041849031719035140.53202246903400
05:32:009035209038889035199037120.02299900903651
05:32:309038679038679030039034340.12300850903619
05:33:009031969034459030009030008.57187224903130
05:33:309030009031969023009024273.56284104903009
05:34:009023069034129020009033004.90851121903006
05:34:3090330090417990272190370710.10986404903418
05:35:009037079045069035799039841.36799623903684
05:35:309038559043569038549040003.08156690904003
05:36:009042659044219039849041251.37230000904056
05:36:309041249042509041249042500.23500000904246
05:37:009042099042099042089042080.01600000904208
05:37:309041589046559041589046240.07958564904354
05:38:009049419052599046169047890.18639339904869
05:38:309047899047899046559046550.63601487904758
05:39:009046559046559046559046550.26400451904655
05:39:309046559046559040009040000.09783961904063
05:40:009040009040009040009040000.78108168904000
05:40:309045749050899045729050890.24658545904844
05:41:009048669050909048669050890.00820000905063
05:41:309050899050899050899050890.00980080905089
05:42:009053849055589053849053840.05318569905391
05:42:309053869053869050899050890.31006627905189
05:43:009052809053339052809053330.01300000905320
05:43:309053789054229053339054220.01499950905369
05:44:009055289055289055289055280.00800000905528
05:44:30-
05:45:00-
05:45:30-
05:46:009053359054719050899054710.19000000905245
05:46:309054929054969054929054960.84520000905495
05:47:009058419061789056019057000.91265532905924
05:47:309057019057019052119052112.19894920905691
05:48:009052119052119046559047660.10270142904911
05:48:3090476590476690330090330013.26735399903549
05:49:009033009033019033009033001.60484950903300
05:49:309034009034009034009034000.06000000903400
05:50:009039169039179030019032992.30340736903244
05:50:309032999032999030029030020.11499950903286
05:51:009032999033009032999033000.48398112903300
05:51:309030069031689030049031680.03000000903059
05:52:009032809034639032809034620.03000000903402
05:52:309039979039979039979039970.01000000903997
05:53:009040009044789037509039880.18269869904217
05:53:309030069040479030069031960.24190131903311
05:54:009031979031979030009030000.54124900903011
05:54:309030649043659030649043640.13853355903469
05:55:009037879041969030679041930.01949950904083
05:55:309041939041939030699041000.09700050904172
05:56:009030759037879030759037870.03150000903313
05:56:309039759039759039759039750.00150060903975
05:57:00-
05:57:309039759039759039759039750.05999500903975
05:58:009039759039759039759039750.01000000903975
05:58:309035039037789035009035000.80783445903503
05:59:009035009038359035009038350.70994000903505
05:59:309038449038449038449038440.00400000903844
06:00:009039979039979037989037980.09570000903968
06:00:30-
06:01:009037989037989037989037980.10000000903798
06:01:309037989037989035009035000.46362539903568
06:02:009035009038009035009038002.47666519903743
06:02:309035039035039035039035030.00100000903503
06:03:009035049037999035029035020.10300000903505
06:03:309035029035029035029035020.01000000903502
06:04:009035029035029035009035000.01499950903501
06:04:309035009035009035009035000.09000000903500
06:05:009037989037999037989037990.08780000903799
06:05:309037979037979037979037970.10000000903797
06:06:009037999038009037979038000.12910050903799
06:06:309038009040969038009040960.40702440903871
06:07:009040009046149040009042571.24129919904567
06:07:309041969041969041969041960.05200000904196
06:08:00-
06:08:309041969041969041949041940.11600000904196
06:09:009037989041949037989041940.02000000903996
06:09:309041949041949037989037980.12321191904191
06:10:009037989039939037979037970.31997332903803
06:10:309037979037979037979037970.00302668903797
06:11:009037979040009037979037970.01200000903814
06:11:309040009040009037979037970.00200000903899
06:12:009037979037979037979037970.04000000903797
06:12:309037979040009035009035001.14133967903550
06:13:009035009035009035009035002.52995947903500
06:13:309035009040009035009040000.04704153903893
06:14:009040009044619038479038470.00799900904092
06:14:309034109034109034109034100.00100000903410
06:15:009033999039239033999039230.00850100903461
06:15:309033459043229033459043220.00200000903833
06:16:009039789039789035709035700.11100000903952
06:16:309033639039219033639039210.02199900903850
06:17:009039219039219034889034880.03620000903897
06:17:30-
06:18:009038949038949038949038940.02000000903894
06:18:309036779036779036779036770.10000000903677
06:19:009039219039219039219039210.10610051903921
06:19:309039219039239039219039230.10000000903923
06:20:009034889034889034889034880.00100000903488
06:20:309034889034889034889034880.01900000903488
06:21:009037509038989032399032390.13270000903882
06:21:309038809039239038309039230.57779201903892
06:22:009039219039239036019039220.57802272903777
06:22:309035009035009034989035000.56700150903500
06:23:009034529035009033069035000.07199318903368
06:23:309034999035009034999035000.01199410903499
06:24:009032139034219030769030760.24435852903225
06:24:309036359036359030779030770.02200000903356
06:25:009035179036429030839030830.10100000903559
06:25:309037659039239033059038621.23630540903816
06:26:009038029039229033019033010.26800476903829
06:26:309034779038239030799030791.18068621903457
06:27:009035689035719030809035710.03800260903558
06:27:309038069038069031829033080.10700000903665
06:28:009039229039239037269037260.03500000903892
06:28:30-
06:29:009038399038409038379038390.13320000903839
06:29:309037349037349037349037340.00100000903734
06:30:009037499039239037499039230.50661031903921
06:30:309039239039239039239039230.38080458903923
06:31:009039239041479039239040000.15700000903986
06:31:309037299037299037279037270.05999500903727
06:32:009037269037269032259032250.18900000903328
06:32:309035819035829035819035820.01000000903581
06:33:009035669035669035659035650.10000000903565
06:33:309034589034589034589034580.00100000903458
06:34:009034589037259033719037250.11500020903485
06:34:309037259041419037259041410.02899640903740
06:35:009043679043689043679043680.01100000904367
06:35:309043839043849043839043840.05000500904383
06:36:009043849046129039879039870.02599700904369
06:36:309044629046149040139040132.70292818904549
06:37:009046149046149040249040240.00700000904530
06:37:309040969046149040959046140.10100000904101
06:38:009046149049999044819048080.51695620904794
06:38:309049979049979048099049030.00300000904903
06:39:009049039049979043929046870.36721832904791
06:39:309046239047969041109044850.87502540904493
06:40:00-
06:40:309044859050009044849050000.66600000904956
06:41:009054609058229054609056491.13092079905669
06:41:309056509059999047269047262.26846199905643
06:42:009047279050669045009046390.08055680904706
06:42:309041109044789041109044780.02454890904436
06:43:009041109044839040019040010.18000760904137
06:43:309043429044559040019043410.72828889904417
06:44:009040029047509040009044830.59286478904360
06:44:309044839047499043119044000.32520250904376
06:45:009043999044009040339043140.46800150904378
06:45:309043999044009043149044002.19064526904400
06:46:009043149045009040549045000.56930400904424
06:46:309045009045009043999045000.55119910904500
06:47:009045009045009041189041180.02000000904462
06:47:309044989045009040829041760.14070000904233
06:48:009044999045009043079045000.40403000904498
06:48:309041989045009040849045002.36226080904480
06:49:009041499045009040569040560.11100220904221
06:49:309044989045009041009041001.19233000904440
06:50:009044389044389034199034190.34810081903758
06:50:309039779041259034209041250.56004230903978
06:51:009040879043199035529043190.32100000903885
06:51:309036899042529035039040941.01080928903747
06:52:009040939040949036869040940.02350050904077
06:52:309040959040959036949039231.25635247904093
06:53:009040949047509039559046620.69318569904272
06:53:309047499047509046629046620.03420000904747
06:54:009046629047509046619047500.17599840904742
06:54:309047509047509046589046580.19999900904745
06:55:009042979047489039409039400.48791418904092
06:55:309041329045009040399045001.26830939904280
06:56:009040319044979039159044971.85215637904121
06:56:309040169045009040169044991.10100000904499
06:57:009040169040169040169040160.09899774904016
06:57:309040169040169040009040000.01000226904000
06:58:009040009040009040009040000.00499950904000
06:58:309040009040009040009040000.01000000904000
06:59:009044719044999040099040090.29459124904199
06:59:309040749042389038509038501.38200000903884
07:00:009038509043629038509043510.25581439903872
07:00:309038509043789036369042530.58500200903670
07:01:009043819044999040309044990.02000080904206
07:01:309040309044999036059036080.51400150903845
07:02:009038969040309036029036020.56300150903843
07:02:309040309044969036019037570.16300010903657
07:03:009036009044949035009044942.27600000903607
07:03:309044939044939036529040990.12299760904356
07:04:009040009040009035019035010.62100279903506
07:04:309039949039979035019035011.89400000903502
07:05:009038629039989035029035020.42614136903840
07:05:309035029040009035019040001.66321681903975
07:06:009040009040009035059035050.01700000903971
07:06:309035199035199035029035051.58501380903505
07:07:009035019035059035019035010.13500000903505
07:07:309035059038659035019038650.12400000903508
07:08:009035039039889035009035001.40460211903501
07:08:309035009035009033039033030.09500050903481
07:09:009033039038529033039038520.04400000903727
07:09:309033099036199033009033102.10700300903305
07:10:009033109033109033009033000.02500000903306
07:10:309037199038909031039031480.01899980903386
07:11:009038019038309031059038300.10300000903818
07:11:309039579039579038319039570.02000000903925
07:12:009039579039579039579039570.01200050903957
07:12:309038319039609038319038310.07502000903946
07:13:009038319039989038319038310.10300000903993
07:13:309038319038319038319038310.00100000903831
07:14:009038319039979038309039970.06900000903833
07:14:309039979039989038329038320.01600864903963
07:15:009039199039199035009035000.17222553903587
07:15:309036859037559035019035010.01100000903681
07:16:009035019035019034009034001.09980002903409
07:16:309038569039989033019039980.20400710903720
07:17:009038009039979037099037090.01200050903903
07:17:309039339039339036049036040.00210000903776
07:18:009036009039999034959034950.33101533903917
07:18:309039999040009034999035200.71989162903905
07:19:009039009040009035059040002.67400010903968
07:19:309035079040009035049035651.14500000903739
07:20:009035049043379035049043370.83320000903821
07:20:309037759044979037739038870.62900000903827
07:21:009038879041969035319037410.36100000903739
07:21:309037419044659035049038290.69810553904063
07:22:009044659045009039179045000.84120000904442
07:22:309045009047509038909047501.60400000904480
07:23:009047509054779042159054071.05847416904877
07:23:309054779056369046479055691.41689895905145
07:24:009050029057479050009055000.68599900905400
07:24:309055009058009050109056001.90324774905602
07:25:009057999059979053949058010.74999550905728
07:25:309058009062589055849062001.87304203905955
07:26:009062009062069050039062002.74325828905785
07:26:309050039061139040169040162.45636138905066
07:27:009040179052669037119052661.10585058904582
07:27:309053589059979044939055540.48653575905589
07:28:009055549059989046459047450.60708769905277
07:28:309047039060009040049054564.39229536905553
07:29:009059999060009048609054263.33810118905392
07:29:309054259054269051469054261.73690000905420
07:30:009054269063329054259055614.55930495905732
07:30:309055619058759055229055592.00716329905696
07:31:009055519055609055519055600.11000000905559
07:31:309055609057659055609056000.09613500905709
07:32:009055919055919053759053750.00999920905418
07:32:309053869053869051169051160.22350420905263
07:33:009051159053759051159053110.05100000905204
07:33:309050009050039050009050000.02600080905002
07:34:009049999050009046999050000.13910400904929
07:34:309049969050009049969050000.22500400905000
07:35:009050009053749050009053740.04299730905150
07:35:309051009052519049969050060.32968317905112
07:36:009049979053199049969053190.42100000905121
07:36:309050069053759050059053750.21632583905326
07:37:009053759053759049529053750.21860212905080
07:37:309052899052909052899052900.04350000905290
07:38:009048799052899048789052890.13001400905252
07:38:309052879052919052879052910.10001800905288
07:39:009052919052919052889052910.22000000905290
07:39:309052919052919052919052911.17730000905291
07:40:009052919062649051139058321.37775195905609
07:40:3090626290790090572090720714.23523779907298
07:41:009071169075009067289075004.20258531907227
07:41:309075599078989071049071041.83726945907421
07:42:009072459081009069049080003.17087321907730
07:42:309080009081009073369073361.70907680907940
07:43:009073069073929067869068871.83530487907329
07:43:309071699075839067859067873.09540103907390
07:44:009070909071009067859067851.08175759906816
07:44:309071619071619061079066430.28409840906652
07:45:009066289067199066259067190.30510000906639
07:45:309067879070529067879069970.87425929906929
07:46:009069979069989069979069970.27200000906997
07:46:309067889068009067079068000.04310000906762
07:47:009067999068009066429067970.22600000906721
07:47:309067979067989067979067980.41595153906797
07:48:009067989072499065049065054.68956252906865
07:48:309066319069159063309067920.67800000906862
07:49:009066339067559063769063760.04059970906579
07:49:309063779064189060229063270.55199900906176
07:50:00-
07:50:309062509062539062509062500.30506851906250
07:51:009062519072009052919066993.02341931905966
07:51:309070739072009066999067370.60952844906896
07:52:00-
07:52:309069149069819069149069810.12400000906968
07:53:009069979070009066689066680.71614072906751
07:53:309066689067759064519067750.68122050906624
07:54:009070009070009070009070000.15000000907000
07:54:309070009071009069999069990.41000000907002
07:55:009070009070009070009070000.10000000907000
07:55:309070009070009070009070000.01000000907000
07:56:009069359069359065109065100.02999900906652
07:56:309065029070009065009067880.78508716906849
07:57:009067889067889067279067340.18100000906770
07:57:309067369067369067349067340.08000000906736
07:58:009067349067349062429065650.81000000906633
07:58:30-
07:59:009060689060689060049060040.04400000906034
07:59:309060049060049060049060040.02700000906004
08:00:009060199060199060199060190.10000000906019
08:00:309061549061799061549061790.02000000906167
08:01:009060679060679057839059970.13000000905986
08:01:309059969059969059969059960.01000000905996
08:02:009059969059979059809059800.47172539905983
08:02:309059979059979056339059970.40103009905996
08:03:009056339060009056339059990.75299938905999
08:03:309056349060009056349059991.00550000905997
08:04:009059999059999059999059990.09000000905999
08:04:309059999059999059989059980.21000000905999
08:05:009056349056349056339056330.01000000905633
08:05:309056349056349056309056300.05050100905632
08:06:00-
08:06:309056339056339050889050880.81000000905138
08:07:009050509052079050459052070.95100701905067
08:07:309054019054019053989053980.01600080905398
08:08:009055899059159055899057010.22000000905717
08:08:309057029057029057019057010.01000000905702
08:09:009057859059139057029058030.05421003905789
08:09:309057039058479055019058470.02499515905747
08:10:009058499059999058499059991.10000000905985
08:10:309059439059439056889056890.06030000905808
08:11:009055149055149055019055010.47000000905503
08:11:309059589060009058139058280.94400000905901
08:12:009058399058399058399058390.01000000905839
08:12:309058819058829058819058820.10000000905881
08:13:009058829058829058829058820.03310000905882
08:13:309058819058829056019056010.12500000905871
08:14:009059539059539059539059530.01000000905953
08:14:309056039056049055019055010.80496986905591
08:15:009055019059979055019059970.45609802905816
08:15:309055109058299055019058290.41000000905621
08:16:009055119055129055019055010.63197099905501
08:16:309055019055019055019055010.01199900905501
08:17:009055029055029055019055010.04600000905501
08:17:309055019055019055019055010.03000000905501
08:18:009055019055019055019055011.81445066905501
08:18:309055019055019047019050483.91772804905145
08:19:009050489052069050489052060.62500000905131
08:19:309054809055029052159054120.69905716905493
08:20:009055029058989055029058000.64195369905860
08:20:309057459059849057459057640.05100000905766
08:21:009059029059119055629059070.79400000905905
08:21:309059089059999058389059220.62600000905910
08:22:009059219059219055929056330.00900000905660
08:22:309057959059999057899057950.04300000905872
08:23:009057959059999056379056460.33300000905918
08:23:309057409059579055009055030.15700500905543
08:24:009055009059999055009055120.03300000905770
08:24:309059989059999055439055500.11391830905955
08:25:009055579059919055579056020.01900000905650
08:25:309056139056139056129056120.01800000905613
08:26:009059419059419056139056130.01200000905912
08:26:309056379059079056129056120.12200000905618
08:27:009056129056129056129056120.09000000905612
08:27:309056279059919056129059910.66902999905752
08:28:009059829059989056129056140.48002949905941
08:28:309056399056399056129056120.08000000905618
08:29:009056639059909056639056700.05600440905872
08:29:30-
08:30:009056979059809056979059760.02300000905831
08:30:309059899059979059849059970.10220800905994
08:31:009059969059989056899059900.30969770905969
08:31:309059099059999059099059250.61819393905995
08:32:009056809056859056129056120.15917700905641
08:32:309059579059999056809056820.08780450905976
08:33:009059999059999057029059990.15827750905994
08:33:309059999060009057159059060.09227700905762
08:34:009059029059039059029059030.00800080905902
08:34:309058829058829058819058810.01000000905882
08:35:009059989060009059989060000.70702100905999
08:35:309059099060009059099060000.01500050905939
08:36:009060009060009059099060000.44492443905965
08:36:309060009060009060009060000.05200000906000
08:37:009060009060009059089059080.24410050905940
08:37:309059059060009057739059990.13553260905825
08:38:009059999061619059999061610.48803468906002
08:38:309061619064919059989063880.27530705906288
08:39:009064929064929062959064920.05426567906380
08:39:309064919068799061939065901.73747642906532
08:40:009068769068799065919068710.61005167906732
08:40:309067049067059064889064880.48661055906564
08:41:009064889067059062229065390.99824584906485
08:41:309065869066889065869066880.40097000906612
08:42:009063469066489062229066480.11000000906270
08:42:309066429066889066399066390.32402100906653
08:43:009062269066889062269066880.12999920906657
08:43:309066399070009066399070000.48401475906967
08:44:009070009071209069359071204.54091581907004
08:44:309071209075839071209074161.59930436907439
08:45:009074999078879074999075811.38107898907636
08:45:309075769075839075009075000.44562617907550
08:46:009075009075839074709075830.40176200907536
08:46:309075819075819063469066981.65824576906777
08:47:009066969067279062299065550.43500400906542
08:47:309061259065419061169065410.02700000906137
08:48:009065209065359061649061640.12600160906492
08:48:309065339065369065239065350.09200180906531
08:49:009070009070009064309069971.32900270906537
08:49:309069979069979065839069350.09700000906612
08:50:009066249066249066239066230.01300000906624
08:50:309067349069089067349069080.10500050906742
08:51:009068289071169068289070000.33900040906974
08:51:309070009071019065039069300.68122037906929
08:52:009065039069719065039065190.13400000906900
08:52:309069089069989066999069980.37876684906788
08:53:009069979069989069969069980.42105158906997
08:53:309069989069999069979069970.14900150906998
08:54:009069969069969065569065680.21199000906861
08:54:309069439069459065139067770.76500039906586
08:55:009067739067739063409063400.24099790906498
08:55:309063409063409061939063050.66877386906217
08:56:009063939063979063069063970.09358226906394
08:56:309064999065139064099065130.03200000906510
08:57:009065139069979065139066340.23299785906552
08:57:309066349069279064209065270.03676024906597
08:58:009069969071169069189071162.20755378907000
08:58:309073209086399073209083554.14193496907940
08:59:0090863691001090863691001010.34126844909469
08:59:3091001091142990952090999911.92828494910358
09:00:009099459103239092179101208.29207746909745
09:00:309101209103189095429102295.03618656909984
09:01:009103959110009095039109866.27212078910333
09:01:309109909116529107099114098.35852225911279
09:02:009108699116519104909110253.68437921910909
09:02:309110259111169095079097029.12827050910073
09:03:009097029108349090179090185.08442638909696
09:03:309097429099109091319098630.77320500909506
09:04:009098239103609096209100852.93333150909874
09:04:309104429104489100859100903.52200360910351
09:05:009100909104019100019100904.43064098910175
09:05:309100909103009100009102092.10146653910109
09:06:009103009104439100919101930.24340200910251
09:06:309103009104489100919104481.61862950910353
09:07:009104489113559104489107419.10583538910909
09:07:309107429120009107429111357.74454173911312
09:08:009116989116999112849114053.13360000911668
09:08:309116569116989111349116381.65100130911634
09:09:009117109119609116389116381.95900000911741
09:09:309117009132969116399132947.25894063912178
09:10:0091329591350091300091300011.59174787913147
09:10:3091300091499991291091460014.13226408914056
09:11:009141259148449135009137636.76432630914184
09:11:309135919139999122599123545.15704084912940
09:12:009123529131259122779130793.32546730912781
09:12:309130789131639123959125916.59398635912747
09:13:009127469127469117009120003.03605115912142
09:13:309120009129999114849122356.68094444912358
09:14:009129979140009129979138495.29162601913663
09:14:309138489140009138029138483.02656100913983
09:15:009138489145579138489145573.84362093914078
09:15:309141339147009141339147001.32565506914451
09:16:0091473591500091470091500050.91551362914995
09:16:3091500091593091350791350721.28014774914887
09:17:009135079142539132619142535.63954027913932
09:17:309143479154679142009153074.23208798914542
09:18:009150629158509146139152006.04100599915014
09:18:309152009158499140009142605.40806039914997
09:19:009142619146699140009142600.99449930914302
09:19:3091426191440091348091360010.79774616914038
09:20:009136009141079135579138136.27601140913700
09:20:309138099144009130499143984.15260180913802
09:21:009143989150529139009150523.05354043914842
09:21:309144999152009144149152007.32316881915026
09:22:009150349156349145009145005.85502451915003
09:22:309149059149069141619145022.09982768914591
09:23:009144059144059138149138980.64180000914113
09:23:309138139138139124359125393.80455077912982
09:24:009123819133419123819123814.79660682912662
09:24:309123819130619123819129861.14100000912474
09:25:009128999130009125299130002.72272287912612
09:25:309130009139009128529139003.08801601913590
09:26:009138979139009138979138971.94452200913900
09:26:309138979138979131509137543.05700000913403
09:27:009131539135899131539134990.14000000913461
09:27:309131529133429128509128500.94452999912999
09:28:009125329125329100059113906.67114287911512
09:28:309113409117009108109112749.81842674911348
09:29:009108919114299108109111352.97081461911013
09:29:309111339113739108119108891.03930548910942
09:30:009108899112029103689107933.48800026910822
09:30:309107979110889105029105032.14308900910808
09:31:009105039114299105019114292.70303377911168
09:31:309114299120009111599119723.27331996911489
09:32:009120009127209119099125990.97510000912366
09:32:309125999126009122539124992.45435334912299
09:33:009124679131429124199129510.58500000913010
09:33:309128009129209120009120004.66787490912357
09:34:009124979124979120019121990.60500000912218
09:34:309121169125009121169125000.87420000912262
09:35:009125009129439124099124090.21100000912582
09:35:309126999127009125009127002.46900000912635
09:36:009127009127009125219125640.25200000912697
09:36:309127009129509125229125221.11301810912838
09:37:009129349129349125229128960.12219172912579
09:37:309128959129499128959129490.83800000912907
09:38:009128969130009128969130001.29300000912954
09:38:309130009133499130009131480.34050000913150
09:39:009133409133519131489133510.49900000913331
09:39:309131489133519129269129262.48679800913341
09:40:009133329134009133329133603.01100000913386
09:40:309134009134009133979134000.24880000913399
09:41:009133999135009133999135001.52757538913424
09:41:309135009135519134009135511.37747000913538
09:42:009135899135899135509135500.02800000913575
09:42:309138999140009138999140005.18095624913966
09:43:009141009143219137009137004.36930000914222
09:43:309141019143219141009143210.86600000914123
09:44:009143219147609143219146033.07926155914545
09:44:309146039146159146039146035.39073443914607
09:45:009146059146059141319146050.16310000914492
09:45:309146059149009146059146053.63499650914625
09:46:009145839145839132889140170.62897000913715
09:46:309137899137899129979129971.58620000913068
09:47:009129269129679122949129332.00662517912495
09:47:309129989133189129979132181.86091339913097
09:48:009139989139989138009138001.34400000913803
09:48:309138009139419138009139410.25070000913811
09:49:009139419139419139419139410.13900000913941
09:49:309138009139399132249132242.42852097913590
09:50:009132249136579130829130820.20662765913307
09:50:309133089133089127209127200.25220000913215
09:51:009127209127209127199127200.67245476912720
09:51:309127209127209127199127200.64100000912720
09:52:009127209127209127199127202.29782430912720
09:52:309128009130009127219127210.20820000912813
09:53:00-
09:53:309131759136109128009132472.99384094913135
09:54:009128529132479128009129500.52000000912831
09:54:309132479135009131249134500.05271621913435
09:55:009132479135009132479135000.01000000913462
09:55:309130029135009130009135000.07970000913188
09:56:009134989134989130019134640.01200000913454
09:56:309133009134809133009134800.14000000913351
09:57:009134019134019130009130000.53942389913002
09:57:309130019130019128009130001.66396792912999
09:58:009128009129999127199129180.40760780912764
09:58:309127199129989127199129980.11200000912996
09:59:009129939129939120009125455.10778330912272
09:59:309125429125429118199123920.15202884912283
10:00:009123929123929123929123920.01000000912392
10:00:309121039121039115009115002.10679234911636
10:01:009115009115929108319113262.23510413911105
10:01:309110399113239105009106963.65406443910639
10:02:009106969106969099979100007.95432038910323
10:02:309099999105009099979105007.49934995910464
10:03:009105009105009099979099994.83841683910037
10:03:3090999991043190882090967411.12995424909554
10:04:009089599097979089259097974.88672454909467
10:04:309098389098389089919089911.13968376909404
10:05:009089909103879089899100775.73037917909638
10:05:309097489104999097489103641.21301400910314
10:06:009103609109909101519109904.16400000910445
10:06:309108989109949101999102919.40903649910226
10:07:009104819105739104819105730.56000000910572
10:07:309104279109949104279109940.34630000910590
10:08:009109949110439102099102101.79210000910388
10:08:309105839107999105839106291.25293400910678
10:09:009104709109689104709108751.08069022910782
10:09:309108759109179103049108970.91850860910578
10:10:009108009108009103929105900.12100901910644
10:10:309105909108009105909108000.56105051910605
10:11:009108009108009107779107770.30101600910789
10:11:309107779108009101999102006.33083305910218
10:12:009102009106099100889106092.35508771910424
10:12:309107759107779107759107760.19900000910776
10:13:009107759107779107309107300.34500000910766
10:13:309107309107809096549107304.46558006910512
10:14:009107309107309104619105000.54300000910540
10:14:309105009107299100099107290.20900000910341
10:15:009107299107299090009096961.36300013909888
10:15:309094979099069091969099060.21900000909380
10:16:009099069103619095279103610.34800000909972
10:16:309102989102989098569101460.26500000910048
10:17:00-
10:17:309099999100009099999100000.17900000910000
10:18:009102999102999100009100000.18290000910052
10:18:309100009101999100009101990.04500000910110
10:19:009102009102009100009100020.10400000910081
10:19:309100019101999100019100010.39200000910002
10:20:009100019100019100019100010.78400000910001
10:20:309100019100019100019100010.14600000910001
10:21:009100009101979100009101970.24770000910062
10:21:309101999101999100009100000.40303564910009
10:22:009100009100009099029100000.20000000909989
10:22:309100009100009099929099920.24700000910000
10:23:009099979099989099979099980.16700000909997
10:23:309101979102999101969102990.66190000910201
10:24:009103009107809100009106962.97771348910160
10:24:309104039105389104039105380.20119070910530
10:25:00-
10:25:309105389106269105389106260.07900000910599
10:26:009106009108009106009108000.15510000910645
10:26:309108009109159108009109150.04000000910838
10:27:009109159110009109159109150.05240000910931
10:27:309109159109159109159109150.08160000910915
10:28:009109139109139109139109130.02000000910913
10:28:309109139109159109139109151.08900000910913
10:29:009109159109159108009108000.54800000910911
10:29:309107989108009106009107960.66290000910622
10:30:009107969107969099989100004.40573470910067
10:30:309100009100009097009100000.70985877909877
10:31:009100009104969097009104960.77704193909978
10:31:309104999104999104959104950.02800000910498
10:32:009104959107989104959107980.24610000910629
10:32:309107989107989107989107980.25500000910798
10:33:009107989107989107989107980.13600000910798
10:33:309107989107989107979107980.29900000910798
10:34:009107989109159107989109150.28350400910814
10:34:309107989117009107989117001.35506923911223
10:35:009115759115759113279115000.13810000911508
10:35:309114889116999114509116991.94208000911490
10:36:009115009115009111029114991.07980000911490
10:36:30-
10:37:009111009115009111009113640.16299862911316
10:37:309108199108199108189108180.35800000910818
10:38:009107589113579107589111560.03601200911235
10:38:309109999109999109999109990.04600000910999
10:39:009109999110009109999110000.05600000910999
10:39:309110009110009105129110000.22010000910874
10:40:009110009110009109309110000.05500000910989
10:40:309105109110009105109110000.10610000910813
10:41:009110009110009110009110000.03300000911000
10:41:309105139112219105139109990.14710000910912
10:42:009109999115009109999115000.27239950911190
10:42:309115009117909115009117021.73825929911693
10:43:009117029117909117009117000.90535912911713
10:43:309117009117029117009117000.70661238911700
10:44:009117009117009115009115000.32000000911656
10:44:309115009115919115009115000.89099900911503
10:45:009115009115009110009111200.34072240911293
10:45:309110009113969110009113960.03610000911011
10:46:009113969116359113969116350.14590000911616
10:46:309117869119069115009119060.11100070911871
10:47:009114679119069114679119060.20861000911900
10:47:309119069119069119069119060.00900000911906
10:48:009119069119069115039115470.24019000911540
10:48:309118049118049118049118040.02800000911804
10:49:009118049118059118049118040.15400000911804
10:49:309118049118059118049118050.07000000911805
10:50:009118059120009118059120001.18200000911912
10:50:309120029122749120029120020.47000000912096
10:51:009123989123999120029123990.12719247912367
10:51:309123989123999123989123982.33562050912398
10:52:009126009135009124009131013.12118758913122
10:52:309131039131899127589129000.56499614913054
10:53:009128979131009128979131004.62792596912982
10:53:309129969131009129969130000.35880000913010
10:54:009130009134359124029129710.75526640913098
10:54:309124039131539123989128372.47980163912448
10:55:009124269124269124269124260.01200000912426
10:55:309124269124269124269124260.33510000912426
10:56:009124269128679123989123980.44000200912448
10:56:309128679128679124569124560.01000000912662
10:57:009127089128679127089127080.23573357912782
10:57:309127089128679125009128670.50365526912631
10:58:009128679133509128679131420.29262538913016
10:58:309130309133139130309132000.63381464913159
10:59:009132009132009129029129020.46749990912987
10:59:309129029129029129009129020.46821200912902
11:00:009129019129029129009129000.19610400912901
11:00:309129009129009129009129000.25090000912900
11:01:009129009129029129009129020.12000000912901
11:01:309129029129029115029122772.26527926912224
11:02:009115049121509115039121060.28491404911817
11:02:309122679124889116239116270.70843440912356
11:03:009122769124909122769124900.44003600912410
11:03:309122769124909122769124900.51050372912486
11:04:009124909124909124899124901.19250124912490
11:04:309124909124909124909124900.09000000912490
11:05:009124909124909122769124900.30100000912472
11:05:309124909124989122769122760.68259224912446
11:06:009124009125009124009125000.32800000912416
11:06:309125009125009124009124000.11600000912408
11:07:009124009125009124009125000.59500000912484
11:07:309125009129029125009129020.09718907912580
11:08:009128929129029128929129020.12900000912893
11:08:309129029129589127029127020.60700000912706
11:09:009127029127029127029127020.15750000912702
11:09:309122009127009121029127000.28771758912174
11:10:009127009127009123639127000.06600000912672
11:10:309123639127009122009126600.71960662912254
11:11:009126609130009124759130000.59423622912586
11:11:309130009131009130009131001.19000000913096
11:12:009131009131929130009131925.26500000913106
11:12:309131929131929131929131920.21000000913192
11:13:009131929131929131029131920.04500000913172
11:13:309131929135009131929135000.51900000913258
11:14:009135009135009135009135000.96200000913500
11:14:309135009135009134009135001.53000000913407
11:15:009128199135009128199134984.85319963913467
11:15:309134989135009132489135003.85320000913493
11:16:009134989135009134989135001.60130000913500
11:16:3091350091450091350091450013.20376726913964
11:17:009143749145009138529140832.59065180914093
11:17:309140839141219139089141062.34001200913992
11:18:009135039138009130749133421.43672379913391
11:18:309134159134179130009130001.00950000913066
11:19:009130929131169130009130000.27251624913048
11:19:309130009130009128999130001.29001700912999
11:20:009130009130009128669128660.73329345912913
11:20:309127919129509116009116003.54342500912289
11:21:009116009119289111739111733.00416308911508
11:21:309120039120939114079114070.64600000911516
11:22:009119509125009116269124992.41039314912201
11:22:309124999130009123719129000.39719609912719
11:23:009128999134509126829130040.75016816913050
11:23:309130439130509127279127270.10100000912986
11:24:009127179127179122799125910.50363600912413
11:24:309122879125899120909121030.45981574912272
11:25:009121089122499115049120970.68506335911887
11:25:309120549123709115029115022.33046474912205
11:26:009115029119979114109119963.51537993911511
11:26:309119969119989115729115950.71903146911782
11:27:009115039115959112999113004.42786064911421
11:27:309111739112649105029105021.58931088910696
11:28:009105019111109105019107222.43994469910528
11:28:309108059116969106069115991.76760690910969
11:29:009116969120009116059117552.07600000911847
11:29:309119109119109118239119080.12900000911907
11:30:009119159123009119159119211.00726152912122
11:30:309119219128889119219120000.60903106912247
11:31:009124099124099119109120000.47797000911954
11:31:309120149120149119959119960.42997900912000
11:32:009113359113389112569112560.28797716911307
11:32:309112579113189105029105020.83800770910577
11:33:009110959117899108979116501.30890958911347
11:33:309116499117899116489117890.02944212911695
11:34:009115499115499115499115490.03000000911549
11:34:309111859116009111859116001.13632623911577
11:35:009116019120009116019120000.12569970911971
11:35:309120009120009115549115540.59566121911661
11:36:009116009116009115499115540.54143963911553
11:36:309116009119969116009116000.35605907911610
11:37:009116019116019116009116000.13801802911600
11:37:309116009116009115499115490.22170856911560
11:38:009115499118999112019112011.05057483911528
11:38:309115109115549115099115540.12000000911514
11:39:009112029112029108269110001.79730000911011
11:39:309108029110009108029110000.02948733910973
11:40:009108039108039105369108031.15528122910797
11:40:309108039108739105019108153.60133033910547
11:41:009109259109269104839104831.39401035910517
11:41:309102599105009101189105000.03100400910377
11:42:009105009105009102029105000.11670000910487
11:42:309105009105009105009105000.00393800910500
11:43:009105009109789102859104990.15100000910552
11:43:309102849104999102839102852.03000400910285
11:44:009104989107359104989107351.58087396910533
11:44:309106999107009106999106991.38000300910700
11:45:009107009107009107009107000.22888358910700
11:45:309107029113349107029112870.06389610911086
11:46:00-
11:46:309113999114009111929111920.20800000911300
11:47:009110989114009110569114000.12499750911334
11:47:309110029110569110019110560.13499750911005
11:48:009110569112909110009112900.92800000911004
11:48:309110919113699110919111900.12353414911162
11:49:009111909111909111909111900.10100000911190
11:49:309111919111919111919111910.11000000911191
11:50:009111919115009111919114490.22000000911318
11:50:309115009119229115009119220.77939580911506
11:51:009119959121009119959121000.50300683912030
11:51:309116759120969116249120960.31923521911748
11:52:009119279125379115029121384.43830943912161
11:52:309120999122409119199122401.16000000912068
11:53:009120969120969118029120590.26049875912022
11:53:309122389122389118069120000.42200529911964
11:54:009120009121229118009118001.55399739911899
11:54:309118009122379116019119011.45834674911739
11:55:009119019119699116019119690.37530593911857
11:55:309116019119699115009115000.98427391911619
11:56:009115009116359111199111201.17452075911361
11:56:309114949117879111019112511.99055536911548
11:57:009116859116869115999116000.24389470911615
11:57:309116009119009110139112631.27488822911169
11:58:009112639114289110089110080.50909680911028
11:58:309110089110089108009108000.20755104910896
11:59:009108019112009108009112000.22045921910818
11:59:309112009112009112009112000.10000000911200
12:00:009111249119039106999115522.42847966911434
12:00:309115989119019115979119011.01000516911873
12:01:009118999122379114479114471.87600091911889
12:01:309119999121309119999121300.22579980912004
12:02:009120009121659119999119992.35468170912001
12:02:309117359119989116589117800.93571000911921
12:03:009117809117809117809117800.01000000911780
12:03:309116459116459116459116450.01000400911645
12:04:009117659117659115929115920.11601200911667
12:04:309112699112699107539108600.64736728911015
12:05:009108999111819106999106992.64778188911101
12:05:309107769112399107769112390.25680800911008
12:06:009109589109589105559109111.23000800910663
12:06:309110639110639109489109480.02000400911006
12:07:009110009110009110009110000.02000000911000
12:07:309105509110579105509110571.22682343910652
12:08:009109739110579108429109760.62389730910978
12:08:309107679109479107379109460.57134236910811
12:09:009109469110459106019110450.93416202910880
12:09:309106019110579105209105201.22000000910619
12:10:009109009112539109009112521.70927563911136
12:10:309112529114959112529113071.24319200911344
12:11:009115529117809110569117807.80179337911622
12:11:309111559116339111549111561.52516564911393
12:12:009117789117789110879110881.70110000911391
12:12:309110889110889107809110000.06800000911026
12:13:009107819115109107809115100.36222378911285
12:13:309116339117809114109114101.63498017911704
12:14:009113009116929113009114261.06094344911417
12:14:309114269116959114269116510.29141000911455
12:15:009116219116479105359106372.04801581910879
12:15:309112989113589112689112680.13000000911299
12:16:009112979116439112979116301.04909850911623
12:16:309116439116449112099115381.09110950911333
12:17:009112109113779110509110501.25729098911060
12:17:309105359110499105019107310.63000000910546
12:18:009107309107449105369105501.06099716910553
12:18:309105519107009103009107001.77000052910531
12:19:009106979106979102839102830.56061030910408
12:19:309102839105139102839105120.22000013910304
12:20:009105809105819105009105000.09004404910516
12:20:309105009107789105009107771.87378977910520
12:21:009108479110009105129105121.94997026910685
12:21:309107709110009107709110000.01000000910816
12:22:009109999110009105169110000.15000020910968
12:22:309110009110499110009110000.13157355911003
12:23:009110499111019110009110000.57979871911081
12:23:309110009119709103019117993.58206014911208
12:24:009117999118009111499111490.46899495911435
12:24:309109699114979108979112180.52396950911107
12:25:009112809115009112809115001.86790386911462
12:25:309114979114979110059110050.03049875911204
12:26:009112519112519110359111100.13510000911067
12:26:309111109111109111109111100.02000000911110
12:27:009111109114089111099111100.98594699911140
12:27:309111109111109111109111100.05205301911110
12:28:009111099114659111009114650.50548910911378
12:28:309114979114989114979114980.10000000911498
12:29:009115009115009114989115000.53167160911500
12:29:309115009115009111009111000.21000000911481
12:30:009111019111019110039111001.26050070911099
12:30:309111109111109109409109403.30793520911004
12:31:009110009110009109459109450.51117018910992
12:31:309112149112159112149112150.04767285911215
12:32:009111079112869109989110921.74412002911127
12:32:309109409109409104849104840.34699238910493
12:33:009108889108899103029108870.55103333910552
12:33:309108869108999108869108990.10100000910899
12:34:00-
12:34:309103039109599103039104320.15200000910925
12:35:009103049106829103029103020.54899646910402
12:35:309104879105389103029105380.03460836910467
12:36:009104939105359103009105350.78000400910370
12:36:309104579104579100059102531.66201226910192
12:37:009100069103059090209099342.40711076909548
12:37:309099859100129094329097360.74805942909736
12:38:0090877390959490700090813111.40442008907993
12:38:309082289086019073109082015.18713368908040
12:39:009081489086499073109085912.85758912908011
12:39:309087829093989085939088301.29402146909084
12:40:009088319090979085919086931.36467845908617
12:40:309086949093839080039091133.94283283908915
12:41:009091149091149091119091110.12139800909111
12:41:309095059095989090939090934.70860562909105
12:42:009090939090939090939090930.11000000909093
12:42:309093779102709093769102681.25888581909969
12:43:009102699104459101299101301.27549535910292
12:43:309102669102699101299101290.03520723910268
12:44:009101269102699101249102690.10645600910227
12:44:309104569104569102619102610.09489970910391
12:45:009100029100029100009100000.54900000910000
12:45:309100009100009098039098030.80700080909998
12:46:00-
12:46:309098239098239098039098030.06000000909808
12:47:009100009104489100009104480.11600160910030
12:47:309104499104499101209102191.88681202910367
12:48:009102619103689100009103660.92750800910330
12:48:309102849102849102179102170.02000400910250
12:49:009102389102389090469090464.65182887909356
12:49:309091639094619090469091971.55093361909117
12:50:009092869092879088859089771.27729775909062
12:50:309089779089779087749088340.29913197908898
12:51:009087339087369087339087360.01100400908733
12:51:309087339087339086009087330.04000200908666
12:52:009087339087339087339087330.08320480908733
12:52:309087339089779087339088332.43177810908737
12:53:009088399088399088399088390.01000000908839
12:53:309088399092019088399091890.40689000909068
12:54:009091709099999091709099990.51287098909652
12:54:309099989099999097899097890.33218240909885
12:55:009099099100009099099100000.90889000909939
12:55:309100009100919097879097870.68519909909803
12:56:009097899101359093779093771.20083503909783
12:56:309093779093779090879090870.47826307909311
12:57:009093689093809093689093800.15096050909379
12:57:309093689098139093689098100.87600000909762
12:58:009095179095179095029095020.13900000909504
12:58:309098479101009098479099020.12119848909949
12:59:009099029099029099029099020.03000000909902
12:59:309099029101009099029101000.03249875909963
13:00:009101009102059099989101900.13680000910155
13:00:309102059102059101909102050.33386980910191
13:01:009099039103619099039103001.07896800910300
13:01:309104539104559103009103000.36746022910432
13:02:009103009103009103009103000.13000000910300
13:02:30-
13:03:009104539105359104539105001.16910250910500
13:03:309105009106019105009106014.67129424910554
13:04:009106039109189106009106021.86242645910684
13:04:309106019106019106009106000.48695188910600
13:05:009105019105019105009105000.98444113910500
13:05:309105909106019105909106001.15000000910601
13:06:009106019106019106019106010.22000000910601
13:06:309105019106019105009105000.58095628910561
13:07:009106009106149106009106141.61270000910602
13:07:309106589106589103009103121.23899720910363
13:08:009103019107519103009103004.54690196910358
13:08:309103009105499103009104670.51426746910307
13:09:009103019103229103009103220.14000000910302
13:09:309106449106459106449106450.01000000910644
13:10:009106459106469103239103240.06100000910576
13:10:309103239106399103219103210.31350740910324
13:11:009104869104979104869104970.11000000910496
13:11:309104979104989104979104980.01000000910497
13:12:009103509104999103009103001.29487950910309
13:12:309104999105009103009103001.22199900910302
13:13:009105009105009099009099990.34068719910012
13:13:309099999100009091879097721.32354200909799
13:14:009092369097729092369097700.17600160909746
13:14:309097519097539097519097530.10000000909753
13:15:009097649097689097539097680.11600000909763
13:15:309097549097549097539097530.02700000909753
13:16:009097549097699097539097530.28057294909753
13:16:309097539097709097539097700.29500000909768
13:17:009097699097699097539097530.11000000909756
13:17:309097699097699097539097530.22822706909758
13:18:009097469097479097469097470.01000000909746
13:18:309097529097539097529097530.12000000909753
13:19:009097519097539092399097530.28668080909493
13:19:309097519097519097519097510.11000000909751
13:20:009095129095129095119095110.01000000909512
13:20:309094999095109094999095100.10000000909504
13:21:009093359093359093349093340.01000000909335
13:21:309093019093019092379092370.06500000909290
13:22:009092989096139089249095452.12313994909149
13:22:309097509097509088099090002.44764427909017
13:23:009091039097509090019091160.55425878909336
13:23:309091179091179085009088294.00158624908676
13:24:009092149092159085029086050.66028270908681
13:24:309086059090309085509090300.17674002908780
13:25:009090239090319087549087540.11524282908994
13:25:30-
13:26:009088269088289087549087540.15000000908779
13:26:309087539087549087539087540.09100000908754
13:27:009087539087539087539087530.10000000908753
13:27:309087539087549085509085500.38560756908624
13:28:009085609085609085609085600.16001600908560
13:28:309085609085609085609085600.15538844908560
13:29:009085609085609085009085609.79821992908551
13:29:3090856090856090680090705633.39355086908365
13:30:009070569085009070569082494.15704773907788
13:30:309084979085799083539085056.00640000908514
13:31:009085089087529081039081033.92851446908581
13:31:309083959084749080609084741.09227821908168
13:32:009081289087549080639087543.89972746908622
13:32:309087549097539087549097531.80969733908860
13:33:009096149099999094089098543.21854500909943
13:33:309098549098549098549098540.00600000909854
13:34:009098539098549098539098540.01000000909853
13:34:309097169097169087549089031.23704001909128
13:35:009088949088949087549087540.14600000908777
13:35:309086209087529076609082692.05130431907978
13:36:009083839083839082999083050.02900000908332
13:36:309080049080049080039080030.01000000908004
13:37:009080039080039080029080020.26955000908003
13:37:309080039080039080029080020.11000000908003
13:38:009080049080049080049080040.04520000908004
13:38:309080049080109080049080100.49000000908004
13:39:009080109080109076629076622.76016099907968
13:39:309080009083989080009083980.65482177908140
13:40:009083989084009076629076621.54938000907940
13:40:309078499080969078499080960.70131374907988
13:41:009080969082769080009082430.43880000908225
13:41:309080019081329080009081320.03000000908044
13:42:009080009082699076609081324.11607528907818
13:42:309081319081329081009081320.12000000908105
13:43:009080989087489079989087311.72000026908094
13:43:309082869087029082859087020.14500000908558
13:44:009087029087029087029087020.02980000908702
13:44:309087029087029087029087020.03020000908702
13:45:009089869089869087029087020.20200000908705
13:45:309089849090009087029089910.67800000908989
13:46:009089989090009089989089990.32320000908999
13:46:30-
13:47:009087039087039087029087020.03700000908702
13:47:309087019087029087019087020.01000000908701
13:48:009087029090009087029089990.55960000908975
13:48:309089999089999089999089990.06576081908999
13:49:009089989090009087029087020.36071234908792
13:49:309087039087039082429082420.75040783908698
13:50:009081649081649081639081640.13000000908163
13:50:309081659081659081659081650.17020000908165
13:51:009081659081659081619081611.84311216908163
13:51:309080099081619080099081610.37000000908152
13:52:009081619081619080099080090.19000000908017
13:52:309080099081609080099080090.23000000908016
13:53:009081579081579079999080000.05500000908003
13:53:30-
13:54:009080009081599079989081591.29300000908001
13:54:309080009081619080009080030.38359972908114
13:55:009080049081609080009080010.92000000908021
13:55:309080019081609076009076000.39500013907698
13:56:009076009078769075209077001.33903695907621
13:56:309077019077019077009077000.02296829907700
13:57:009075219076019065009066335.86399659906965
13:57:309066349080129066339075141.04690027907359
13:58:009075149075149075149075140.01100000907514
13:58:309073229075999073229075992.42222769907517
13:59:009075999084999075999080461.40570000908359
13:59:309084949087919083499087912.07420446908373
14:00:009087979089989087009087980.23969099908754
14:00:309087989088009087989088000.27520000908800
14:01:009088009088009083409083400.11149590908484
14:01:309083389085009083259083252.13100000908333
14:02:009078579079809078569079720.26110000907908
14:02:309079739079739073239074720.33400000907675
14:03:009074729081219074729081210.02000000907687
14:03:309081219083409076429076421.62700000907700
14:04:009079319079319079199079300.21000000907925
14:04:309079309079329078019079320.59894506907919
14:05:009079329079329078009079300.71595906907922
14:05:309079309081159079309079332.04528981907935
14:06:009081159081159079329081152.57279541907954
14:06:309081159081159078009079861.59647869908097
14:07:009081159081159081159081150.06700000908115
14:07:309081139081139079339079330.13300050908080
14:08:009079339079339078029079330.03800000907930
14:08:309079339081149078029078040.12059950907931
14:09:009078009081119076489080020.09600000907826
14:09:309074759079379074759079370.03100000907820
14:10:009079999079999074749077530.39299231907578
14:10:309079009079009079009079000.04520000907900
14:11:009080009080009079009079000.15100000907933
14:11:309078999079009074759074751.92320000907805
14:12:009074759074759066509069971.67237540907089
14:12:309069979070009065289069980.71780150906921
14:13:009069989070009069989070002.50673990907000
14:13:309074719074749072639072630.23000000907464
14:14:009074739074749068319068310.42496950907103
14:14:309070459070459066049066040.82999085906800
14:15:009067049067049060009060000.63640050906331
14:15:309060009066029060009066021.45002371906483
14:16:009066029070009066009070001.34969118906648
14:16:309070009075229069389072120.17269900907179
14:17:009073529079249073529074610.64002950907625
14:17:309078199078209073609076640.21110000907666
14:18:009078199080009066979069992.22964521907071
14:18:309067929074089066159069971.93701000906801
14:19:009069969074099065739074010.15800395906921
14:19:309076589076609076589076600.10000000907659
14:20:009076599076609076599076600.01100000907659
14:20:309071749073539071749073530.02100000907344
14:21:009073649073649073529073520.00500000907362
14:21:309075009075009073549074500.01100000907445
14:22:009074499076609074499076600.36900050907618
14:22:309076609079939075559079930.15200000907661
14:23:009077429077429075559075550.10700000907628
14:23:309075559079999073529079990.26900200907651
14:24:009079999080009068169070003.45445695907187
14:24:309070009079999066829068889.83952189907070
14:25:009068889070009066889070003.92419220906992
14:25:309070009079999070009079991.82057415907245
14:26:009075759080009075759079500.74600680907942
14:26:309079509083109073479074384.62431584907962
14:27:009079519079529070529073162.66171389907669
14:27:30-
14:28:009073169076009073169075990.12467371907595
14:28:309075999079369075999079360.58910658907601
14:29:009078009080419078009079990.15900000907843
14:29:309079999081009079989081000.33639817908014
14:30:009080509080509080509080500.06220000908050
14:30:309080509080509074719079951.01360183907686
14:31:009079879079879072509078780.67120050907561
14:31:309079879080399078779080390.03420000907949
14:32:009080289080299075769075782.20293773907899
14:32:309072739078859071909078855.72687707907530
14:33:009078869080389078869080240.12100000907999
14:33:309080379083009077669082905.06753119908046
14:34:009082919082919081849081840.12000000908289
14:34:309082839082909082629082900.94400000908278
14:35:009082909085009082909083001.09046761908484
14:35:309085009085009082909083010.42600000908298
14:36:009085009086009082919083800.15290624908511
14:36:309086009088279083809088260.71000000908598
14:37:009083909090009083909088310.70740692908855
14:37:309090009090009088319090002.90702255908992
14:38:009090009091549088319090000.29007053909012
14:38:309091549095009090019095000.14999950909417
14:39:009094989095009094989094990.54710099909500
14:39:309095009095009090109094981.01489809909346
14:40:009092509095009090039090030.16697007909285
14:40:309094989095009090049092010.67411972909492
14:41:009094999095009090009092000.61700500909180
14:41:309092009092009087139090001.86039419908934
14:42:009088419090009088409090000.16900400908993
14:42:309088409090009088359089990.35403000908994
14:43:009089999091029088359091020.11858229908993
14:43:309092009092009090609092000.67356170909135
14:44:009092009095369090369095000.97588738909323
14:44:309095349095359092019093500.21730000909366
14:45:009094509094509090019093940.15100000909266
14:45:309092019093909090009093780.05510000909274
14:46:009090019090019090019090010.00100000909001
14:46:309090039093709090039090060.01900000909191
14:47:009090079093699090019093680.50100000909047
14:47:309090059093699090019090020.12700000909054
14:48:009093209093499090019090020.12100000909035
14:48:309090029093509090019093470.05419930909073
14:49:009090019093479090019090020.21500000909155
14:49:309093479093479083009086225.36354555908794
14:50:009083029086209083009086140.05300000908496
14:50:309084389086159082019084540.27300000908466
14:51:009084329084879084299084871.46298702908465
14:51:309084879084879084869084870.56500000908487
14:52:009084879093499084569093471.09198929908841
14:52:309091459093489090009090012.24821319909066
14:53:009093389096669090009090101.05946630909020
14:53:309090159090159090159090150.08000000909015
14:54:009090249095019090239095010.16000000909411
14:54:309093209093209092459092461.01999900909289
14:55:009096629096629084909084900.13916166909136
14:55:309089179089179084949086110.21700400908782
14:56:009087239088579084909087380.05300000908662
14:56:309084919087429084579084570.01900000908483
14:57:009084579084579080009080000.41000500908148
14:57:309081979081989080009081980.65803150908197
14:58:009081989084009081989082301.20600834908201
14:58:309084009087269082009087260.85412991908587
14:59:009087649087649083979084002.61920137908651
14:59:309087569087569083279083290.06499690908484
15:00:009083289087299082009086630.27199830908313
15:00:309086579087179086579087170.04020000908697
15:01:009082049083069082009082000.25700000908239
15:01:309082009082009082009082000.11999950908200
15:02:009083799085479082009082030.04700000908392
15:02:309083859086299080049080060.14490270908231
15:03:009083549084689080029084560.19157741908234
15:03:309080079084159080079084150.01000000908374
15:04:009086639087209086639087200.65242939908718
15:04:309087209087209083249087030.63600350908649
15:05:009083269086009082609083990.06800000908496
15:05:309083999084009080029084000.20242194908378
15:06:009084009085989084009085490.64156166908407
15:06:309084009085499080139083340.37442294908391
15:07:009083349083349080129080120.07600150908089
15:07:309083299084019080119083500.34300000908065
15:08:009083509083509080169083000.11600000908296
15:08:309083009083009080169080160.04300000908214
15:09:009080169083509080159082580.08399900908109
15:09:309082309083479080209081000.11650000908137
15:10:009081009082309080209082300.16050000908139
15:10:309082309082309080209082000.06420000908203
15:11:009082009082009080109080100.51638581908058
15:11:309081509081809080109081000.09749621908127
15:12:009081009081009080109081000.11099600908099
15:12:309081009081009080119080110.06199980908064
15:13:009080119080119080009080001.22989169908006
15:13:309081009081009077769077761.27576071907805
15:14:009075029077749075009075002.49816013907503
15:14:309079779079979079779079970.01100000907995
15:15:009075029078769075009075020.20000000907520
15:15:309075029075059075009075050.21398180907505
15:16:009076579078749075059078740.06721814907626
15:16:309078749079149077949077940.24488346907858
15:17:009075049076699075029075020.01100000907518
15:17:309075009075029075009075020.09000000907500
15:18:009075029076719075009075020.72689839907507
15:18:309075029076859075009075000.19899799907506
15:19:009075009079979075009079970.54100047907833
15:19:309079989081009079989081002.05262852908001
15:20:009081009083509078699082880.65530000908163
15:20:309083489083509082889083500.12900000908340
15:21:009083509083509083509083500.11000000908350
15:21:309083509083509083509083500.03700000908350
15:22:009083509086009083509084500.59561564908381
15:22:309084499086009080099081260.57413411908438
15:23:009082769085509082769085500.27100000908407
15:23:309085509085509085509085500.02700000908550
15:24:009085509085509085509085500.13600000908550
15:24:309085509086009085509086000.69100000908574
15:25:009086009086929081789084990.19190602908528
15:25:309084999087209084999087200.20900000908582
15:26:009087209087209086879086870.87298791908713
15:26:309087209087639086879086870.05000000908743
15:27:00-
15:27:309086869086869085019085010.27839627908509
15:28:009085019086869085019085040.70050000908576
15:28:309085049085059085049085040.34000486908504
15:29:009085059085059085049085052.72950000908505
15:29:309085079086829085019085010.20681069908504
15:30:009086859086869085009085010.06320000908512
15:30:309085029086879085029086870.52700000908503
15:31:009086879086879085009086870.01700000908643
15:31:309086879087769086879087760.12000000908713
15:32:009085039086869085039086860.06321887908657
15:32:309086869086869085039085030.01000000908521
15:33:009085029085029084909084900.96280000908500
15:33:309084009084009075009076411.55775168907844
15:34:009077989077989077989077980.11500150907798
15:34:30-
15:35:009077989079269077989079170.03500150907884
15:35:309079179079179075149078490.53000100907669
15:36:009075119079469075009079463.60700070907513
15:36:309078009078729075009075001.28227113907560
15:37:009079109079109079089079080.01500050907909
15:37:309083049087429083049087410.66486728908394
15:38:009087449090439083189090430.55341569908865
15:38:309089229091009089229091000.12500000909086
15:39:009085299090599085299090590.19520252908916
15:39:309091009091009090289090280.02500150909057
15:40:009088679091779088499091770.20250300908953
15:40:30-
15:41:009091779094169089649092290.62388052909393
15:41:30-
15:42:009088889088919087009087021.11499700908733
15:42:309088349088349087009087000.09001000908715
15:43:009087009087009084109084800.69011574908513
15:43:309086969089529083209089521.20836231908751
15:44:00-
15:44:309089529089529088149088160.13500000908825
15:45:009088169088169085769085760.02500150908672
15:45:309085759086059084809084801.64560980908482
15:46:009084809084809084809084800.19714111908480
15:46:309084809085009084809085001.14610150908497
15:47:009085009085009085009085000.07200150908500
15:47:309085009085009085009085000.14738602908500
15:48:009085009085009085009085000.00861568908500
15:48:309085039085039085009085001.51668660908501
15:49:009085009088539085009088530.11100000908503
15:49:309086099086099086099086090.00100000908609
15:50:009085049085059085009085000.31100013908502
15:50:309085009089549085009086330.06000000908929
15:51:009089549089549085009085000.09200000908507
15:51:309085009085209085009085200.14020000908514
15:52:009085209085209085209085200.10000000908520
15:52:309085209085209085009085000.06800000908516
15:53:009085199087589085009087580.20900000908531
15:53:309088839088839087199087190.01500000908774
15:54:009085209085209085209085200.01000000908520
15:54:309085209085209085209085200.12550000908520
15:55:009085199085209085009085000.50520794908504
15:55:309085009085209084009084000.38497000908422
15:56:009084009086829084009084000.37173311908425
15:56:309087759087769084019085190.03700000908607
15:57:009085199085199084019085190.03800000908485
15:57:309085179085209084029085200.06549900908501
15:58:009085209086269083209083200.82230439908448
15:58:309084009084129083219083210.02500400908402
15:59:009083219084999083049084990.25249605908407
15:59:309084009085009083059084000.09900395908447
16:00:009083059084999083059084950.03400000908434
16:00:309085209085209085009085000.04951730908508
16:01:009085009085009085009085000.00000269908500
16:01:309083059083679080009083671.49180150908291
16:02:009082499082509081959082120.65002000908213
16:02:309082039082199081009082190.15000000908122
16:03:009082189083989080009080000.16090946908118
16:03:309084329084349079999080000.71437869908011
16:04:009080009083679080009083670.13423177908139
16:04:309083679084989083679084980.13250000908479
16:05:009084989084989084989084980.10600000908498
16:05:30-
16:06:009084989085009083229084210.75988852908488
16:06:309084989084989082089084980.07870400908315
16:07:009084989085039084989085032.16739893908500
16:07:309087289090009087289089991.64999900908994
16:08:009089999091709089999091700.90308500909098
16:08:309089999094729089999094720.04300000909439
16:09:009090849090849090009090000.87700150909043
16:09:309090009094539090009094530.13195000909070
16:10:009094519094719094519094700.13000000909469
16:10:309094679094689094679094680.08000000909468
16:11:009094699094709094699094700.12000000909470
16:11:30-
16:12:009094619094619094619094610.10000000909461
16:12:309094619094619088289088280.11630000909263
16:13:009088299088299088019088260.20001100908819
16:13:309090009092289081969086931.49510000908453
16:14:009082509086809080009080000.34470000908086
16:14:309084449084459084449084450.06000800908445
16:15:009084459086009084459086000.07000100908577
16:15:309086009094709086009090430.26420598909124
16:16:009094689094709094679094680.06520000909469
16:16:309094689094689094479094480.41257025909448
16:17:009094489094489094489094480.48844050909448
16:17:309094009094009094009094000.01000000909400
16:18:009094009094469094009094380.09930242909412
16:18:309094389094389094389094380.11000000909438
16:19:009094389094469089099091051.13078513909286
16:19:309091799094469090019094460.57592237909278
16:20:009090929090929090909090920.57182907909092
16:20:309090929090929090929090920.02100400909092
16:21:009090969093999089719090920.10150400909000
16:21:309090929090929090929090920.16590000909092
16:22:009090929094489090929094480.13001200909386
16:22:30-
16:23:009091009094479089099089760.53170350909020
16:23:309089769089769083159088990.18553765908846
16:24:009088599088599080269087550.93050760908111
16:24:309083749089979083749089970.00200000908686
16:25:009090919090919087469087460.03100400909080
16:25:309090009090919088979090030.15909963909000
16:26:009090049090049086009086000.36796420908700
16:26:309086239090929086239090921.17955747908787
16:27:009089429089429086429086420.28174308908709
16:27:309086009091539086009091530.47829833909055
16:28:009090999091009085769090930.30300000909093
16:28:309089999090999083789083780.13000000908998
16:29:009088009088009083789083780.01100000908762
16:29:309088009088009087729088000.04100000908799
16:30:009090989090999090989090990.01999900909099
16:30:309090999091009090999091000.14399950909100
16:31:009091009094489090999091621.28313463909263
16:31:309090999094459090999091000.52190232909231
16:32:009090999091009090999090990.01200000909100
16:32:309090999094469090519094460.07302949909191
16:33:009094449094459091009094450.02549850909316
16:33:309090249093119090249093110.01099900909050
16:34:009092559092569086019086010.10900080909213
16:34:309087949091099086029086020.02310000908854
16:35:009089009089009083779087210.03950000908560
16:35:309087509087889087509087880.10100000908750
16:36:009084019086309083769085000.28879932908438
16:36:309085009085009081639085000.11002000908408
16:37:009085359087009085259085250.16300568908697
16:37:30-
16:38:009087779087779086009086000.01200000908615
16:38:309087769087779087769087770.10200000908776
16:39:009087779087779086009086000.01100000908761
16:39:309087779087779087779087770.02100000908777
16:40:009086039090009086029090000.17948500908649
16:40:309086519086519086009086000.96930124908601
16:41:009086009086029086009086020.34489236908600
16:41:309086029086029082259085960.79118788908599
16:42:009085999085999081599082980.75600663908241
16:42:309081599082999081599081590.77401652908168
16:43:009081599086019081599086010.02400000908395
16:43:309086019086029085029086020.66549045908591
16:44:009086049089999086049089990.01300000908669
16:44:309089999090009081599083782.89855100908425
16:45:009083789085629081389084100.50841690908191
16:45:309080009084879080009080000.18150013908087
16:46:009080009084849076039079681.83209124907978
16:46:309082009082009070009074925.06922603907459
16:47:009074929078439069049076835.27339083907070
16:47:309071229078589070019071290.73751137907145
16:48:009076349077869070809072090.97121731907395
16:48:309073899077969070819070810.53000000907723
16:49:009071839072099071839072090.06268800907204
16:49:309072879072879068009068900.23400000907019
16:50:009068899071729067299067290.55800026906742
16:50:309068589068589065239065230.24407863906536
16:51:009068599069819064469065230.33394511906523
16:51:309065239066229060009063752.29612774906257
16:52:009063099066389061039062000.74770702906410
16:52:309064489064489060019060010.78796660906070
16:53:009061999062009060019061960.39342298906108
16:53:309061999068769060019064801.66401250906220
16:54:009069629069629064509064500.01900000906887
16:54:309067999067999064509064500.00200000906625
16:55:009065419067999060119064741.40496703906177
16:55:309065999066009060979065010.21303270906502
16:56:009064109065559060119065550.15300000906391
16:56:309060289065559060289065550.00200000906292
16:57:009060529065559060509065550.40100000906052
16:57:309060549065559060509065550.01600000906465
16:58:009065559066009063249063240.12097550906592
16:58:309064659071339064139071334.43401812906996
16:59:009068529070009066539068220.11400000906980
16:59:309062019065239060089060500.59516977906194
17:00:009060089072089060089072080.70244129906685
17:00:309068279069909060009061685.86299433906107
17:01:009062679063769060009060012.06697934906157
17:01:309060019064009060009060101.12705581906006
17:02:009064009067359061899066210.56400000906588
17:02:309060119066549060119062930.37542050906513
17:03:009062969064749060429064591.69626709906292
17:03:309060429064699059889063120.90399976906011
17:04:009060129067379060109067371.33142903906064
17:04:309066469066469060109063112.50864750906274
17:05:009063439066459060109060106.65779791906242
17:05:309060129064929059979059975.36160387906018
17:06:009059979062469058009060381.72340349906126
17:06:309057779060389050009050009.75024660905289
17:07:009050009053149045029045026.16977751904871
17:07:309045029057659045029049393.99587193904978
17:08:009051179051179045129049971.67138516905034
17:08:309049959050009049959050001.40432257904997
17:09:009050009056729049959056681.66152973905006
17:09:309053539056689053539054010.15400000905489
17:10:009056309056679050029052720.07550100905373
17:10:309050939050939045309048722.89985613904726
17:11:009048729053159048729053093.87437599904919
17:11:309048739053009048729052961.05849808905295
17:12:009048919055059048919053000.52100965905315
17:12:309053009053009045009048720.95660851904852
17:13:009048729050009044009044016.03289796904683
17:13:309044009044519036019036014.44771778903992
17:14:009036019037999035009037983.91517968903630
17:14:309035109038009033149033144.50735832903495
17:15:009033169037969030009033135.52739582903297
17:15:309031309035319030009030007.16518490903014
17:16:009030009030009025099029976.29677464902904
17:16:309036989036989028279030001.80191490903050
17:17:009030079034359029979029981.90840733903099
17:17:309032039036979029999034503.29337701903368
17:18:009038749042009036919041996.53898063904157
17:18:309041989043429041989042006.46566357904200
17:19:009043429043439042009042500.62538710904340
17:19:309043429048119043429046451.70204690904396
17:20:009046459048009045009046990.88050844904665
17:20:309045019045899033519033512.45729339903709
17:21:009033549040099033539034190.47315733903620
17:21:309037199042009035479040000.98227635903813
17:22:009043989044999040059040581.63497240904329
17:22:309041059044999040029042301.28600200904146
17:23:009040019041389040009040022.24407102904007
17:23:309040009044469035009035003.71100114903873
17:24:009035019036969035009036960.66353601903565
17:24:309035019036979035019035050.59600000903547
17:25:009035999036909032159032152.59903600903518
17:25:309033889033889032159032152.10912000903232
17:26:009032159032169032009032160.43906000903213
17:26:309032159032169032009032150.08600000903213
17:27:009032159032159030109032004.33161129903199
17:27:309031999040009031999036009.66338743903754
17:28:009040009040009036019040000.52693629903988
17:28:309039999040009039999040000.37603400904000
17:29:009039999044909039999044901.12654455904400
17:29:309044009050009041359046142.90640178904558
17:30:009049999055949046199052520.62809615905029
17:30:309050199056249050199056246.09609836905539
17:31:009059499060009055029059925.32853600905706
17:31:309059989060009055109055121.55882246905632
17:32:009055109055129052529052534.73497100905444
17:32:309052559052579046859052384.22540400905243
17:33:009052219052229046889046890.20289550904980
17:33:309051579052229046889047850.85926593905041
17:34:009050389052229047259052220.06400000904987
17:34:309046949051539046879050870.44768990904771
17:35:009050879050889046779046770.62089359904741
17:35:309046779046999046769046993.20758260904686
17:36:009046999046999046879046981.08807400904687
17:36:309046989049999046879049510.50071000904833
17:37:009047219050009046879047212.64686112904728
17:37:309049989049989046889049980.11400000904697
17:38:009046899049979046899049960.05499600904706
17:38:309049969049979046899046900.09200000904959
17:39:009047009049879046899046890.37809950904732
17:39:309047009049879046899049871.57089995904697
17:40:009046899046899040009042381.69520923904578
17:40:309040879042989036979039830.29550000904024
17:41:009039839039839036979036970.42612000903958
17:41:309035479038759034019038750.31347827903517
17:42:009034409039809034109036100.07000000903693
17:42:309034509044959034509044503.91068496903994
17:43:009040049044959040049044040.60893400904208
17:43:309044949044959037189043920.95300000904403
17:44:009040049043939037139037150.10600000904348
17:44:309041189041189037149038000.77772000903774
17:45:009038009039449033759035601.96176111903604
17:45:309035609040449035519035510.08095243903861
17:46:009037009037869035519035510.73900000903594
17:46:309035519039889035519039000.92000000903972
17:47:009035619037519035619035610.02100000903570
17:47:309037519039009035619039000.36063226903715
17:48:009039009039009035619035610.71699950903687
17:48:309037529040219035619039990.71998739903788
17:49:009036029040009035619040000.47821800903983
17:49:309039989042209035659042200.33642764903985
17:50:009040389042399037339040000.60066094904012
17:50:309039029049159039009049150.42849800904259
17:51:009044549049779043939046970.05700000904733
17:51:309049759049879046449049790.89518050904973
17:52:009048109049999047649047641.68777305904811
17:52:309047649048009046149047000.32619692904632
17:53:009047009047009046159047000.23300000904660
17:53:309047009049909046159047011.04257086904703
17:54:009047019049909047009049800.15800450904932
17:54:309048609049999047009049991.14500000904986
17:55:009049999049999047019047030.61446935904993
17:55:309049989049999047029049990.22858731904983
17:56:009047059050009047029050000.13800000904973
17:56:309049999050009049999050001.71500200905000
17:57:009050009050009049999049991.70000000904999
17:57:309047049049939047019047020.07750000904750
17:58:009047019049949047019049940.03000000904896
17:58:309047049049939047019049930.06710000904801
17:59:009049939049949047029047500.12100000904919
17:59:309047509049019047509047502.17039626904894
18:00:009047509049009047029049000.06060098904763
18:00:309047039049019047039047040.34299043904794
18:01:009049009049959047029047022.15614008904898
18:01:309047049049949047039047030.20978412904715
18:02:009047039049939047029049931.64713776904702
18:02:309047039049959047019047010.57206161904732
18:03:009047029049949047019049930.18350385904743
18:03:309047029049959047019049930.14260000904742
18:04:009047029049949047019047030.03300000904805
18:04:309047219049929047019047910.91050000904729
18:05:009047019048649045009045890.74810305904636
18:05:309047669047669045009046170.01200000904532
18:06:009046179047479044589046440.03500133904572
18:06:309045019047879044589044990.18372244904501
18:07:009044999045009044589045000.28346561904498
18:07:309045009045009044589044580.24663600904491
18:08:009045009045009044589044990.12703600904494
18:08:309044589044999044589044990.22202800904492
18:09:009044999046789044999045000.93784894904501
18:09:309045009048299044599048280.16500000904781
18:10:009049939049949048289048280.12300610904962
18:10:309048289050009048289050000.20600000904928
18:11:009046399052229046389050990.39781595905015
18:11:309050999052559044889048870.48360000904944
18:12:009051789052539045709052530.08600000905127
18:12:309049779052529049779049800.14100000904999
18:13:009052499052519049799050000.04100000905086
18:13:309050009052519050009052510.51070050905070
18:14:009050019052549050009051390.01400000905028
18:14:309051009051009049779049771.07330400905009
18:15:009050009052049049779050000.91502400904992
18:15:309049799050009049789049780.12400000904996
18:16:009049789049999045729049732.27511600904977
18:16:309049979049989045729045720.14100800904934
18:17:009049819049969045779049960.01200000904698
18:17:309046829049999046819047500.15200000904950
18:18:009047509049999047129047130.64980000904755
18:18:309049989050009047109047101.04919320904788
18:19:009047359049989047349049980.01300000904775
18:19:309047389049999047129047120.09600000904936
18:20:009049989049999047129048000.12500000904979
18:20:309048009049999048009049980.11500000904978
18:21:009049989049999048009048000.06850000904964
18:21:309048009048009047129047120.05000000904783
18:22:009049989049999045719049351.35000400904765
18:22:309049009049969045719049010.22900400904923
18:23:009049969049969049019049940.15850000904984
18:23:309049019049969049009049000.40500000904901
18:24:009049969049999049009049000.54600400904938
18:24:309050009052529047009052520.92802400904933
18:25:009047129052519044769045870.47370000904642
18:25:309052529052529044019044020.57700800904632
18:26:009050429052519044009044010.70372302904605
18:26:309051279052509044009048890.68399950904588
18:27:009044009048409040009040401.23219611904290
18:27:309042969042979040009040500.62552465904026
18:28:009041569043999040509040500.63100000904146
18:28:309043979043979041009041000.18400000904103
18:29:009043569044009041009041010.89213442904326
18:29:309041019044009040509044000.95699938904256
18:30:009044009049999043999045020.55663197904495
18:30:309049989049989045009046010.59300000904549
18:31:009049239049979045009049881.12303120904838
18:31:309045049049899045009045421.15652154904703
18:32:009049879049909045029045020.86532593904700
18:32:309049879049879046089047460.52900400904738
18:33:009049769049809045099049801.60021943904912
18:33:309049799049909045019049872.41127878904803
18:34:009045509053509045019048273.00061395905117
18:34:309053269053909048279053901.42100330905218
18:35:009052069055129049039054101.38540712905087
18:35:309052829055129049159055121.76147690905308
18:36:009051449057609050179057602.91870614905494
18:36:309057609069549054009069543.44051128905975
18:37:009063729069489062139063762.14093384906561
18:37:309069479070309069479070003.09569833906994
18:38:009070009070009063289067022.40317247906725
18:38:309067029069999065219068020.42246415906809
18:39:009068029069999068019068500.51528154906847
18:39:309068499068509065239068490.17918603906841
18:40:009065229068389065219065220.06700050906793
18:40:309065229067979062779062770.33813611906494
18:41:009062779062779062779062770.11800000906277
18:41:309062789064979060029060510.32434763906033
18:42:009064579064609060519060540.49700654906258
18:42:309064579064609060549064590.92417748906221
18:43:009064589065009060589064990.54051818906460
18:43:309060719065009060719061820.60400000906498
18:44:009064999064999062099064980.29299900906213
18:44:309064909064989062099062100.18937606906299
18:45:009062099064999062099062090.41297000906281
18:45:309062099062099062099062090.08003100906209
18:46:009060039064989060039060030.02900000906136
18:46:309060039063949060009063891.34100000906010
18:47:009060929063899060909060900.51300000906091
18:47:309063069063899060009060011.33510712906268
18:48:009061529061549060009060000.04300000906114
18:48:309060009061039060009060000.57000000906001
18:49:009060009060009060009060000.43000000906000
18:49:309060009060009060009060000.17499950906000
18:50:009060009061539060009060010.07100000906110
18:50:309061539061539060019060010.20998306906124
18:51:009060019061539060019060020.09599310906005
18:51:309060109061499060019060010.14559900906003
18:52:009060019061009060019060010.06300800906028
18:52:309060019061009060009060012.12019028906000
18:53:009060019063889060009063640.18822572906150
18:53:309063009064009063009064000.99733080906390
18:54:009064989065919060039060030.75821870906468
18:54:309060959063889060029062180.16700750906121
18:55:009063399063989060039063960.01400000906099
18:55:309060059063879060059062180.24200000906175
18:56:009060359062489060359062480.01100000906054
18:56:309062199062989062189062180.12300000906220
18:57:009062989062999060059060060.03500230906249
18:57:309062189063009060049060040.30283087906288
18:58:009062979062979060019060040.30008747906005
18:58:309060019060049060019060010.22000150906004
18:59:009060019060049060019060040.13600000906003
18:59:309060019060049060009060040.19907685906001
19:00:009060009060039049109049103.94619922905601
19:00:309049109054159044399054120.28132343904897
19:01:009055649059369051139051140.65429291905556
19:01:309051149051149049519049511.62334470905007
19:02:009049159050009049159049150.38098585904998
19:02:309049979049979046019046620.45201320904924
19:03:009046019049119043189049110.32404804904557
19:03:309051339055429048009051193.13500013904815
19:04:009049449051419047039051410.01400000904752
19:04:309051399051409049039049030.03300180905054
19:05:009049039051389048049050000.07000411904921
19:05:309050009050009049009049000.24963146904945
19:06:009049009050009049009049001.48300000904988
19:06:309049999049999049009049000.00200000904949
19:07:009049999049999049009049000.23856536904922
19:07:309049989049989048009048990.76400250904902
19:08:009048999049989048999049940.60500050904902
19:08:309049949049949049949049940.01100000904994
19:09:009049989049989049029049921.37031066904992
19:09:309049929049929049909049910.04500050904991
19:10:009049919049919049029049020.10700000904905
19:10:309049909049909049009049000.94300100904912
19:11:009049889049889049009049850.17806254904981
19:11:309049859049879049019049013.37300760904980
19:12:009049879053429049019049981.49722914904989
19:12:309053449053449052229053440.90300000905290
19:13:009053439053449053439053440.13500250905343
19:13:309053449053449053439053440.42350100905344
19:14:00-
19:14:30-
19:15:009052229052229052229052220.10200000905222
19:15:309052229052229052229052220.01000000905222
19:16:00-
19:16:309052359052359050519050510.00900000905215
19:17:009050529050529050019050010.01300000905048
19:17:30-
19:18:009050019052009049069051990.07680000905028
19:18:309051999052009050019050010.01100000905181
19:19:009052009052009049059049050.02300000905170
19:19:309051999053429049029049020.13333969905159
19:20:009051899051999050009051990.25197216905179
19:20:309050009051999050009050001.10000055905194
19:21:009051999051999050009050000.12600000905002
19:21:309050009053409049019053400.06323076905054
19:22:009053409053429050019050010.17810981905270
19:22:309053429053459052159052150.84210467905334
19:23:009053399053399052159052150.02575217905230
19:23:309053399053399052159053370.56428346905336
19:24:009053399053459052159052150.25701450905336
19:24:309052159053459052159052150.06100000905279
19:25:009053459058999052169054910.19700000905533
19:25:309058989058989052319052310.13100000905506
19:26:009055349055359052159052150.03400000905340
19:26:309054989054999050019052220.15424724905226
19:27:009050019052239049009052220.62230072904956
19:27:309052229052229049009049000.22300000904906
19:28:009049009051839049009049030.02000000904916
19:28:309049039052239049009052230.10710470905163
19:29:009052229052239049139049160.02900000905106
19:29:309052229052229049189049210.19198500904936
19:30:009049189049219049189049210.20399090904918
19:30:309049189052209049049052160.17599440904934
19:31:009050009052219049049049990.02717540905012
19:31:309049069049999049049049040.09856796904905
19:32:009049049049049049049049040.25720000904904
19:32:309049049050009049049049040.02800000904959
19:33:009049049049939049049049040.05250000904906
19:33:309049049049049048509049000.53413108904902
19:34:009048509049009048509049000.14280000904887
19:34:309049009050009048509048510.12300000904979
19:35:009048519052239048519052233.53100000905131
19:35:309048569052139048509048521.02824122904853
19:36:009048509052229048509049990.67399196904989
19:36:309049999049999048509048501.92992233904858
19:37:009048519048519048509048500.45000000904850
19:37:309048509048509048509048500.28200000904850
19:38:009048509049999048509048500.40846429904892
19:38:309048159049979045279049910.56139816904797
19:39:009045279048559043189048410.58257705904522
19:39:309043199046619042009044310.72172748904391
19:40:009044319045459040519040510.10400000904404
19:40:309044029044289040019040010.17399090904178
19:41:009040019044149040019040910.16650000904204
19:41:309040009040929040009040010.03699900904031
19:42:009040019040929033009034973.67593558903761
19:42:309033009037369032009035002.35751445903456
19:43:009035519039949035009036290.42305693903650
19:43:309037679042989037679042680.55522819904085
19:44:009038889040419037989040410.11000000904023
19:44:309039819040479038189038181.13198833903986
19:45:009038089038289037369038261.25677774903798
19:45:309037879038269037379038260.03000000903801
19:46:009039229039229038269038260.06600000903838
19:46:309038269038269038209038200.08120000903825
19:47:009037389040299037389040290.05999700903980
19:47:309040299040309040299040300.10159454904029
19:48:009040309041719040299040290.11099900904031
19:48:309042109042109040309040300.03100000904151
19:49:009040309043919040309040300.09830000904317
19:49:309042609042609037389037380.62850946904053
19:50:009041229041229037389037380.11300000903745
19:50:309040299040299037389040290.12300000903767
19:51:009037389040299037389037380.10100000903741
19:51:309040299040309037389040290.11200000904004
19:52:009037389040299037359040291.11200000903736
19:52:309038229040299037379040290.54436376903801
19:53:009040299040309038219038210.99205278903913
19:53:309037369038219035109036980.24821552903707
19:54:009036989037009035359037000.22631131903686
19:54:309038009045069037149045060.77092026903905
19:55:009045079048419042279044480.60665019904527
19:55:309044489048369044339044330.13064569904566
19:56:009041359047449041359047440.02100000904454
19:56:309043949043949043059043050.01000000904376
19:57:009044409044429044409044420.04000000904441
19:57:309044409044419044409044410.54100000904440
19:58:009044409046099044409044400.04600080904470
19:58:309046089046109042089046080.07100160904491
19:59:009042369046089042369046080.83008000904585
19:59:309046109046129043009043000.30601863904590
20:00:009046109046109043009043000.09700000904303
20:00:309042509044109042509044000.02200020904323
20:01:009044109044109044009044000.02200000904403
20:01:309044009044009042089042080.09400000904364
20:02:009042089042089042089042080.10000000904208
20:02:309042509042509042509042500.13000000904250
20:03:009043039043039042509042510.05030000904261
20:03:309042519042519042509042500.03760000904250
20:04:009042519042519042509042500.02000000904251
20:04:309042519046109042519046100.13392339904342
20:05:009043049043049043039043030.01000000904304
20:05:309043009046129043009046121.12000000904609
20:06:009043019046109043009045330.03500650904336
20:06:309045339046129043009043000.28000100904564
20:07:00-
20:07:309043139043139043129043130.16047500904313
20:08:009043139044109043139043130.02800000904341
20:08:309043139044109043139044100.02000000904362
20:09:009044109045009043139045000.02000000904371
20:09:309043139043139043139043130.01000000904313
20:10:009043149043149043139043130.12000000904314
20:10:309043149046109043139046090.27760000904460
20:11:009043139043139043139043130.11000000904313
20:11:309043139043139043139043130.02000000904313
20:12:009043139044009043139044000.12000000904328
20:12:309044019044019043139043130.11000000904393
20:13:009044039044039044039044030.01000000904403
20:13:309044039044039044039044030.11000000904403
20:14:009044039045009044039045000.23000000904496
20:14:309045009046009045009046000.05760000904583
20:15:009045009045009045009045000.51000000904500
20:15:309045009046129045009046120.73930000904530
20:16:009046009046009046009046000.02000000904600
20:16:309046009046129046009046110.24600150904601
20:17:009046009046129046009046120.65272624904610
20:17:309046019046019046009046000.18498631904601
20:18:009046009046019046009046000.73347087904600
20:18:309046009046009043139043130.77378514904505
20:19:009043139043139035359036753.52769310903877
20:19:309035359036249035359035350.40000000903538
20:20:009036259037909035359036222.15215693903568
20:20:309035359035359035109035100.83565935903526
20:21:009035109035849032979032971.51063452903459
20:21:309032979035229031999031990.53340013903443
20:22:009031999031999031979031980.67441198903198
20:22:309031989033029030249032991.49339225903209
20:23:009032999038499032509032690.56454912903300
20:23:309032499032509031999032490.35425242903248
20:24:009032499032499031009031900.12100149903229
20:24:309031909031909031009031000.02000000903145
20:25:009031009032009030859032000.48499527903130
20:25:309031019031019030249030250.21980000903028
20:26:009031889031899030119030111.39741439903040
20:26:309031019031019030119030110.02000000903027
20:27:009030119030119030119030110.11000000903011
20:27:309030119030119030119030111.15855130903011
20:28:009030119031279030119031270.06000000903108
20:28:309031889031889030109031001.95000091903045
20:29:009030119031009030009031001.27720520903005
20:29:309030009030009030009030000.51200531903000
20:30:009030009031009030009031001.03760055903021
20:30:309030009030009029609029601.93037865902993
20:31:009028009029279028009029270.13700000902801
20:31:309028009028469021009021002.47564797902586
20:32:009021569026079020379021831.33947608902165
20:32:309023379024399023379024390.20199291902418
20:33:009024359026229024359026220.35100672902561
20:33:309026159026229024399024390.41200000902594
20:34:009026229026229024839026220.15700000902606
20:34:309026229026249025249026240.30132215902620
20:35:009026249028889025819026261.12925015902713
20:35:309026249027889024399024391.04792265902535
20:36:009025549025549020099023160.07000000902409
20:36:309023169024399020019020910.60470255902101
20:37:009020919024729020029024720.37150812902283
20:37:309020009024709020009020002.54567550902370
20:38:009020009022259020009020020.43000000902110
20:38:309022249022249020029022240.85500050902029
20:39:009020029021559020009020000.82212609902009
20:39:309020019022259020019020030.66000000902051
20:40:009022249022259020029022251.19180000902223
20:40:309022259022259020029020020.93585922902041
20:41:009020019020019019989019985.08856091902000
20:41:309019989031369019989028699.45946288902417
20:42:009031369039579031329039564.14043760903325
20:42:309042539045009039519039513.05000000904372
20:43:009039579043499037419039031.87361749903884
20:43:309037419039039035929035920.17868105903858
20:44:009036829036829025519030322.52850319903454
20:44:309030379031779028759028750.11120812903143
20:45:009031279031279028269028260.03000000902926
20:45:309031229031279025519030890.47207620903072
20:46:009029719030919029519029510.09500250902997
20:46:309030009030919029519030910.96538733903046
20:47:009030919030919029519030910.82096830903078
20:47:309030919036859030919036850.21903601903584
20:48:009036859043449033019043443.34358736903989
20:48:309043449049259042479049251.54485971904510
20:49:009049259049259043239046730.24195042904564
20:49:309046669050009044129050002.13200180904944
20:50:009050009050009047029050000.58100000904995
20:50:309047279050009047279050000.02200000904854
20:51:009049989049999048179048220.09000000904939
20:51:309048049049999048039048810.33300000904986
20:52:009049999056029049969056025.64601068905043
20:52:309054669059999052329053100.66797001905754
20:53:009053119058489053109056921.28900030905691
20:53:309056929060009056919056960.79398000905987
20:54:009057039057049056909056962.42932746905690
20:54:309056909059439056909056902.51827979905694
20:55:009056969056969053809056890.73987637905576
20:55:309053899053919046739046730.55801601905028
20:56:009046739046739042369042530.73901163904601
20:56:309045009049829045009045391.06556867904682
20:57:009047259049829043389049820.82443360904748
20:57:309047689055439047689055431.05500776904981
20:58:009049059056039049059052300.18450000905491
20:58:309051939054179051939052480.09300000905226
20:59:009052519054149048179049000.23700200905022
20:59:309048719053409043199053403.63857050904785
21:00:009050929053289050929053190.01200000905131
21:00:309053269054179050219053041.85097178905325
21:01:009053029053029050209050271.44188248905202
21:01:309049949053009049289052980.16400000904934
21:02:009050009052989049309049300.85296626905017
21:02:309049309052989049309049480.18789796904938
21:03:009049509054179049499052702.55589677905244
21:03:309054009060009054009057400.83399986905872
21:04:009056709060059050789050781.84500000905936
21:04:309054419056709047739054340.62698870905343
21:05:009055789056689051449055290.33534204905526
21:05:309055299055419053249055291.31554253905462
21:06:009055419055419055299055300.59399900905534
21:06:309055299055419055299055291.29573777905530
21:07:009055299055419055299055290.43813860905531
21:07:309055409055409051539055290.03469549905379
21:08:009051499054819051409054440.11400010905442
21:08:309051489054759051459051450.02300000905174
21:09:009054639054639052499054550.01200000905284
21:09:309051429054759050049054750.58200000905093
21:10:009052859054199050569054190.02100000905239
21:10:309052399055409050619054990.17200407905376
21:11:009055419055419055009055000.13650000905538
21:11:309054999055289054999055280.40089422905523
21:12:009055299060059055089060054.78405043905695
21:12:309060059060059059149059210.38047071906002
21:13:009060059065229058529065227.32225625906013
21:13:309061429065009061079065001.37800130906471
21:14:009065009065009063079065005.04115326906486
21:14:309065009069029061729069025.24543681906689
21:15:009067769070009064839069982.60616247906786
21:15:309069989073139069029072718.87445848907043
21:16:0090731390889990722490843435.86850277907359
21:16:309085249088989082679085234.29265600908473
21:17:0090852390852390731590804010.55455250908187
21:17:309080409082959077439080000.94043013908156
21:18:009080029081469080009080001.30275300908105
21:18:309080009080059080009080000.09659770908000
21:19:009080009081279078949079981.33355245907999
21:19:309079099082959076679078172.20121905908029
21:20:009079169085239077589085231.08431537908081
21:20:309085019094209082979091478.04400000908814
21:21:0090941990980090900090941111.44986366909468
21:21:309093219095549090029090213.05477674909203
21:22:009090219090219075639075632.47715176908325
21:22:309075689079969074369074380.17800000907583
21:23:009076259078169074369078151.49716950907715
21:23:309075799078169075799078151.13900000907814
21:24:009077509084619077509079995.19497945907853
21:24:309084869084869078789080280.15300000908018
21:25:009083279086509081329081382.32999080908484
21:25:309082299083659079999080901.25500050908135
21:26:009080009083009079079079260.86739489907978
21:26:309081319081319078009078000.20399950907998
21:27:009080009080009074619079870.91200601907592
21:27:309074619078009074509075410.19850000907518
21:28:009074509074989070019073181.31530000907063
21:28:309073189073189067649067761.50500000906890
21:29:009067669069959065649066350.01500000906925
21:29:309066839079049066829078462.33750326907242
21:30:009074369078469071099075010.37493850907491
21:30:309075929075929066679066962.46646854907395
21:31:009073269073319067029073291.72810150907270
21:31:309073299073319069359071783.65881387907222
21:32:009070009073319068579068571.74580303907091
21:32:309068739073319068729073310.23400000907300
21:33:009069099072819069099069101.43400000906985
21:33:309069419073809066599070624.76010104907095
21:34:009070619070649066269070642.16132655907062
21:34:309066289070649066289067050.71060000907056
21:35:009070649070649067059069040.40200026907063
21:35:309070649073499069049069051.18100000907195
21:36:009072899072919071929072910.27200000907282
21:36:309072349073499069129073002.24500000907338
21:37:009069319073409069319073400.13300000907334
21:37:309073409073499073009073490.26500000907339
21:38:009073499073499070909070900.31700000907337
21:38:309073399073499070999073390.31050000907345
21:39:009073399073399073399073390.15800000907339
21:39:309073489073489073399073390.42900000907345
21:40:009073399073489073399073390.13000000907340
21:40:309073399073489073399073390.23100000907347
21:41:009073399073499073399073390.19018968907348
21:41:309073499073499073399073490.23147808907345
21:42:009073399073499073399073390.92115000907345
21:42:309073499073509073479073504.07274003907350
21:43:0090735090735090734990735023.95920861907350
21:43:309073509073509073409073506.25368970907350
21:44:0090735090767790734990767717.38747381907353
21:44:309076549077009076549077002.30547239907691
21:45:0090770090770090767790769911.68837337907698
21:45:3090770090930090769590863691.85943177907826
21:46:009092989095239087609094908.59682052909477
21:46:3090949090980090876590980047.58868000909496
21:47:0090984990999990950090969613.17370969909876
21:47:309097379099999095009098008.20788653909818
21:48:0090965490980090965490980017.17522419909796
21:48:3090980090999090979990979912.53243402909806
21:49:009096579097999092879095005.70521803909497
21:49:309093689095009090009094992.93721410909411
21:50:009093709093709090009091001.29805000909061
21:50:3090910090910090816790880315.76036008908978
21:51:009087999089409080239083183.11158139908318
21:51:309083189083189080259080940.69730000908218
21:52:009080949080949077499077503.05800000907839
21:52:309077589081709077589081700.16600000908076
21:53:009082669088009081539087081.43630041908336
21:53:3090879990987090866390987010.76972576909425
21:54:009095159099689095159099681.78642434909937
21:54:309099689100009097379097372.70767026909998
21:55:009097919100009094029094026.58867278909937
21:55:309097649097649092509093962.79096620909364
21:56:009092729099979092509092502.90664144909479
21:56:309092689095159092509092501.48203000909306
21:57:009090009094989090009094981.58800000909248
21:57:309095009095009092389092380.14400000909463
21:58:009092389094899091009092391.75058945909198
21:58:309091109092689091009091006.20182752909122
21:59:009091109091109089999090000.62784248909063
21:59:309090009090009090009090000.10000000909000
22:00:009090009090009086909087791.30600000908833
22:00:309087799090839087009087022.63500000908943
22:01:009091099091099087009087000.48533041908707
22:01:309086909087009086909086900.52800000908700
22:02:009083579087919083549087910.33576959908399
22:02:309089209089209084029088860.11200000908794
22:03:009091109091109091109091100.00800000909110
22:03:309088869091109088869091100.08903000909055
22:04:009086829091109086509086820.23010449908922
22:04:309086849086849086509086741.36000000908679
22:05:009087009087029087009087000.70000000908700
22:05:309087009098009087009098002.86872090909203
22:06:009097099098009092049093291.44486024909543
22:06:309094089094089088029092300.52100000909298
22:07:009092199094609088019092401.43000000909113
22:07:309092409094519088029094510.03419963909304
22:08:00-
22:08:309088509088509088409088401.22000000908847
22:09:009094519094519088009088000.33895941909220
22:09:309088919088919087009087000.27004099908816
22:10:009084019087019084019084022.32486211908560
22:10:309084039084049084009084015.27722112908400
22:11:009084019084019084009084000.10289071908400
22:11:309084009084009084009084000.15740000908400
22:12:009084009084009078059080981.83451717908112
22:12:30-
22:13:009080999080999079989079980.39409970908003
22:13:309079979079989078009078000.14750000907934
22:14:009078009079909075009075000.53825530907787
22:14:309072639078009071209078000.12699950907721
22:15:009078009078899078009078890.81000000907867
22:15:309078669079819078659078650.22000050907868
22:16:009078659078669078659078661.09000000907866
22:16:309078669079069078009078000.04900000907818
22:17:009077979080009077979078682.37120139907860
22:17:309078689080009076509076505.25956588907891
22:18:009079549079549075559075550.11699750907575
22:18:309075559075559061519068480.12430917907416
22:19:009068159075469067369069981.84120849907043
22:19:309070009073419070009070300.86043540907010
22:20:009070509073449070509073440.73853694907342
22:20:309073029073029073019073010.01000000907302
22:21:009078749078749078749078740.00700000907874
22:21:309080979082379080979082370.31000000908140
22:22:009080009080009080009080000.15040000908000
22:22:309080009080009080009080000.13860000908000
22:23:009080019088609078919088602.20600000908379
22:23:309084629086659078089086650.26371793908083
22:24:009078929078929078919078910.01299970907892
22:24:309078919078919078009078100.04200010907810
22:25:009078009078109075019078100.09499301907558
22:25:309078099083039078099083030.98199880908027
22:26:009082989086009082989086000.60000000908575
22:26:309078119081859078109078930.49798680907814
22:27:009078929080259074509075700.85239950907622
22:27:309076009078009076009078000.02000000907700
22:28:009078009083019078009083010.98443170908067
22:28:309083009083009080009082981.11715528908004
22:29:009080019080019080009080000.13499950908000
22:29:309080009080009080009080000.00100000908000
22:30:009080009081929073009075681.65560360907619
22:30:309074689075749068819068810.45519265907512
22:31:009073779073779071429071420.03400000907211
22:31:309071089072589071089072580.91008000907197
22:32:009068839069729066239067170.63800574906713
22:32:309067179068529060299066230.76989766906692
22:33:009060329064909060019064880.14000050906117
22:33:309061019068789060029064811.39123981906418
22:34:009064819067059063869063861.14832269906536
22:34:309066609068819063869067901.40400000906714
22:35:009066999068189066999068180.16690000906800
22:35:309066609068789066609068780.07862445906727
22:36:009065389068819065389068811.28078522906806
22:36:309068819068819068819068810.08000000906881
22:37:009068819068819067919067910.01800000906831
22:37:309067919072239067919072230.49000000907042
22:38:009073769075009065849065841.39500000907208
22:38:309065839067269065839067260.36003000906707
22:39:009065839070549065839067260.05001400906800
22:39:309071859072209071859072200.07311300907194
22:40:009065859065859065839065830.09000000906583
22:40:309065859065859065819065831.09183906906583
22:41:009065829065839065819065810.40029667906582
22:41:309065839065839065839065830.11000000906583
22:42:009065839065839065819065830.57300000906583
22:42:309065839071579065839071570.57316114906843
22:43:009071579071579071579071570.12996696907157
22:43:309071579072529071389071380.40000000907161
22:44:009067419072529067409071380.16459950907072
22:44:309072529072529072529072520.02000000907252
22:45:009072529079989072529079851.05839486907787
22:45:309080009080009079859079850.54805334908000
22:46:009079849084329076949081402.36027016907946
22:46:309083059085009080039081500.21800000908308
22:47:009077959085989077959085003.06084169908459
22:47:309085009085009081669083740.39210081908383
22:48:009083739085789080009083010.70900050908223
22:48:309080919080939080919080930.60950498908093
22:49:009083409083409082009082500.11800000908252
22:49:309083009083009083009083000.10000000908300
22:50:009082999083009082999083000.20000000908300
22:50:309083009083009083009083000.52605430908300
22:51:009082999086009082999086001.03800000908415
22:51:30-
22:52:009082529086009082509082500.78439315908295
22:52:309082519086009082509085990.28100610908345
22:53:009082529082529082509082500.70962235908251
22:53:309082489082489079999080930.37037939908014
22:54:009082489082499082489082490.61620643908248
22:54:309080939081599077699081590.14740000907834
22:55:009080409080409078259078250.55700050907827
22:55:309076969081829073799079400.68100076907570
22:56:009079419079429075039079420.12100000907938
22:56:309075039079429075039079420.01100000907902
22:57:009079409079409079399079390.11000000907939
22:57:309079429079429075039078090.03400000907835
22:58:009075039078389075039078380.02400000907657
22:58:309079379079379079379079370.01110000907937
22:59:009079379079379078509078500.02600000907883
22:59:309078989078989075109075100.31000000907648
23:00:009078509078509078079078500.22000000907829
23:00:309077899077899075209077470.27000000907638
23:01:009077479078509077479078001.03000000907824
23:01:309078009079399078009079391.14740000907868
23:02:009078009079399075509079391.64399462907851
23:02:309079399079399079399079390.83059453907939
23:03:009079009079399079009079391.01000000907901
23:03:309079399079399079399079391.31600050907939
23:04:009079009079399079009079391.73968817907917
23:04:309079399079399079399079390.66684890907939
23:05:009079399079399079399079390.02696800907939
23:05:309079399079429079399079420.25049850907942
23:06:009079429079429079429079420.00100000907942
23:06:309079429079429079399079390.06584120907941
23:07:009079369079429079369079420.17500000907941
23:07:309079009080009079009080003.70595629907997
23:08:009082489082499082489082490.02000000908249
23:08:309082499085009082499085002.61521593908379
23:09:009085009086009084139085993.81503267908506
23:09:309085999089909085999089905.92985503908939
23:10:009089909095759089909095752.37986940909316
23:10:309095759104509095759101339.63311969909961
23:11:009101339110009099499109135.83587598910695
23:11:309110009110929094469106306.55296422910664
23:12:009097359107909090539100113.11307002910175
23:12:309100449102449094669099153.14030013909834
23:13:009096329098149094539096862.66616995909573
23:13:309089409094669082309087456.11252812908921
23:14:009086559094669086559094191.50820077909394
23:14:309094659094669090109094630.98020000909407
23:15:009094009099389093999094081.89196998909542
23:15:309094089101359094089101352.38060000910045
23:16:009101409106329101399106310.69000000910513
23:16:309106319110929104509110005.63810000910844
23:17:009110929112309106839106831.66900000911016
23:17:309107739107739095589095583.02600000910367
23:18:009097709103399095589100142.43969209909947
23:18:309100149104949097529104941.92490000910252
23:19:009103259103259096499096500.58500000909785
23:19:309096219096219096209096200.02400000909620
23:20:009096209096209091899095570.23900000909391
23:20:309094999095009091909091901.06550000909412
23:21:009091919091919091899091890.02000000909190
23:21:309091909097669091909097660.23500000909555
23:22:009092219102229092219100022.19189900909957
23:22:309100029102229100009100000.91991171910002
23:23:009100019105559100019102600.94370000910357
23:23:309105559109999103109109991.73576473910482
23:24:009109999110489105539110482.13777320910942
23:24:309110009112009109999112001.76584847911099
23:25:009111069112009110009110000.10165940911112
23:25:309111479112009110009110003.14304000911075
23:26:009110009110489106829106820.53457100911009
23:26:309106849106849102079103242.81296458910446
23:27:009103249104229097769101272.46996920910256
23:27:309103249103249101279101270.61980000910160
23:28:009104199105009097769099901.53200000909857
23:28:309101269109999101269106050.12000000910724
23:29:009105109110009101379106070.36100000910707
23:29:309109999110009106079106070.14000000910622
23:30:009106079106079106059106050.61640000910607
23:30:309106079106089106059106070.17700000910608
23:31:009106089109869106059106050.21900000910701
23:31:309109869109989106059106070.10200000910639
23:32:009109979109989106079106100.07800000910633
23:32:309109999112009109079111082.14300026911093
23:33:009110129112019106059106252.10917661911054
23:33:309106269106269106259106250.01800000910625
23:34:009106269107239102359102350.92602097910494
23:34:309102419106049102419103650.40587000910413
23:35:009104009104009104009104000.51000000910400
23:35:309104019105479104009104002.76215561910402
23:36:009104009104119104009104111.17700000910401
23:36:309104109106259101859101884.64791163910391
23:37:009101899103009100189103000.25430000910179
23:37:309105009105009103009103000.00300000910367
23:38:009103009105009103009103000.11300000910302
23:38:309104999108339103009103030.44250000910503
23:39:009108729109459103009103001.86000908910316
23:39:309103009106229103009103030.12100013910303
23:40:009103369106419103009103011.03651083910415
23:40:309103039103039103009103020.14700000910301
23:41:009103039106249103009103002.04315561910364
23:41:309103039106409103029103020.08580000910310
23:42:009103029103029100499100490.03700000910253
23:42:309095549102519095489102441.71157279909598
23:43:009102449102469102009102000.12000000910241
23:43:309102009102009097509097501.61300000909845
23:44:009095559097509095549097500.07500000909703
23:44:309095549095549095549095540.80400000909554
23:45:009097509097509093779095001.14547312909507
23:45:309095009095009089429089421.46206717909337
23:46:009088379094699088379089420.11760000909191
23:46:309089979089989089429089420.60200000908998
23:47:009089989095349089989095342.62713304909003
23:47:309096629097509090039093851.10100277909192
23:48:009093859095479090039095000.51400000909399
23:48:309095479095479093859093850.10570000909400
23:49:009095649097139090009090820.43336210909066
23:49:309097189097509095479095470.13000000909561
23:50:009095479095479095479095470.22700000909547
23:50:309095479096449095439096440.16300000909548
23:51:009095489095519089439089430.02100000909520
23:51:309094739095769089579095750.12400000909110
23:52:009095759097479095759097470.02300000909725
23:52:309097479097479097479097470.15450000909747
23:53:009095759095759090059095750.02100000909548
23:53:309095759095759095139095750.05000000909562
23:54:009095759097479095759097462.11000000909720
23:54:309097469097469097469097460.01400000909746
23:55:009097279097289097279097280.06000000909728
23:55:309097289097479090989095720.56153810909346
23:56:009097449097479096219097472.67601091909740
23:56:309096569097479096569097450.10099581909674
23:57:009097459097459090109096080.98910764909078
23:57:309094469094469093019094031.83167620909419
23:58:009094039094469094039094441.47800091909443
23:58:309094429094429090099090102.92189917909090
23:59:009091019091959090109090980.25100217909028
23:59:309090019090989085009090982.29104736908658
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.