2018年07月29日
bitFlyer:BTC/JPY
1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
| 時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
|---|
| 00:00:00 | 903050 | 903976 | 903047 | 903976 | 9.81359105 | 903851 |
| 00:03:00 | 903976 | 904233 | 902905 | 903000 | 4.71519221 | 903886 |
| 00:06:00 | 902999 | 902999 | 899820 | 901001 | 20.07864053 | 900824 |
| 00:09:00 | 901318 | 903000 | 901003 | 902325 | 21.73677548 | 902468 |
| 00:12:00 | 902250 | 902650 | 901308 | 902273 | 6.81195991 | 901985 |
| 00:15:00 | 902275 | 902498 | 900011 | 900319 | 7.47728506 | 901145 |
| 00:18:00 | 900319 | 901291 | 898548 | 901291 | 21.48045722 | 899570 |
| 00:21:00 | 901291 | 901292 | 900605 | 900971 | 17.85448943 | 901223 |
| 00:24:00 | 900704 | 901135 | 898590 | 898689 | 15.74033185 | 900245 |
| 00:27:00 | 898500 | 899996 | 898001 | 898379 | 12.61923804 | 898960 |
| 00:30:00 | 898379 | 898497 | 896000 | 896095 | 25.61485167 | 896932 |
| 00:33:00 | 896095 | 896863 | 895916 | 896863 | 36.43491445 | 896238 |
| 00:36:00 | 896863 | 901110 | 896863 | 900023 | 26.23047770 | 899785 |
| 00:39:00 | 900300 | 900616 | 898335 | 899736 | 29.66045825 | 899518 |
| 00:42:00 | 899736 | 900000 | 899239 | 899242 | 2.15980000 | 899702 |
| 00:45:00 | 899241 | 899705 | 899239 | 899239 | 5.40611615 | 899399 |
| 00:48:00 | 899239 | 899239 | 898001 | 898203 | 11.50840939 | 898462 |
| 00:51:00 | 898203 | 898205 | 894000 | 895000 | 32.61911868 | 895733 |
| 00:54:00 | 895000 | 897954 | 894754 | 896996 | 19.11212967 | 896608 |
| 00:57:00 | 896996 | 899768 | 896996 | 899760 | 19.54672929 | 898426 |
| 01:00:00 | 899291 | 903830 | 899290 | 903425 | 44.28625455 | 901505 |
| 01:03:00 | 903830 | 905082 | 901499 | 902998 | 36.60860955 | 903708 |
| 01:06:00 | 903000 | 904845 | 902998 | 903400 | 34.08571561 | 903752 |
| 01:09:00 | 902998 | 903502 | 902657 | 903474 | 19.08718761 | 903169 |
| 01:12:00 | 903474 | 904742 | 902821 | 904742 | 16.20855475 | 903813 |
| 01:15:00 | 904742 | 907382 | 904329 | 904800 | 50.99196648 | 905711 |
| 01:18:00 | 904800 | 906947 | 904330 | 905643 | 13.24346788 | 905712 |
| 01:21:00 | 905643 | 905643 | 903641 | 904530 | 8.52328715 | 904884 |
| 01:24:00 | 904490 | 905370 | 904490 | 905084 | 15.74320152 | 904819 |
| 01:27:00 | 904655 | 905160 | 903501 | 904031 | 3.11413255 | 904439 |
| 01:30:00 | 904053 | 904060 | 903500 | 903500 | 9.53415306 | 903993 |
| 01:33:00 | 903000 | 904670 | 902657 | 904664 | 13.03160878 | 903647 |
| 01:36:00 | 904662 | 904930 | 903351 | 904200 | 5.61703963 | 904027 |
| 01:39:00 | 904314 | 904314 | 903564 | 903838 | 1.11419627 | 903920 |
| 01:42:00 | 903838 | 904993 | 903800 | 904993 | 1.43259931 | 904490 |
| 01:45:00 | 904912 | 905748 | 904380 | 905534 | 5.65621702 | 905207 |
| 01:48:00 | 905526 | 906947 | 904790 | 906626 | 12.63822502 | 905929 |
| 01:51:00 | 906700 | 906700 | 905082 | 905196 | 18.79056579 | 905662 |
| 01:54:00 | 905193 | 906174 | 905094 | 905797 | 5.50535889 | 905604 |
| 01:57:00 | 905797 | 906600 | 905661 | 906600 | 9.16749314 | 906018 |
| 02:00:00 | 906600 | 906600 | 905752 | 906105 | 2.84719910 | 906396 |
| 02:03:00 | 905752 | 905962 | 905752 | 905752 | 0.17560182 | 905760 |
| 02:06:00 | 905757 | 906500 | 904761 | 904761 | 1.39558746 | 905604 |
| 02:09:00 | 905021 | 905021 | 904241 | 904241 | 0.86755794 | 904567 |
| 02:12:00 | 904151 | 905000 | 903670 | 903670 | 12.37576197 | 904206 |
| 02:15:00 | 903623 | 905085 | 903623 | 905002 | 8.97735567 | 904802 |
| 02:18:00 | 904979 | 905085 | 903960 | 904000 | 1.94997478 | 904935 |
| 02:21:00 | 904000 | 904959 | 904000 | 904940 | 0.98132000 | 904414 |
| 02:24:00 | 904897 | 905517 | 904488 | 904923 | 3.27003921 | 904938 |
| 02:27:00 | 905561 | 908500 | 905398 | 907361 | 25.68509668 | 907111 |
| 02:30:00 | 907361 | 908000 | 905773 | 907003 | 11.20337666 | 906913 |
| 02:33:00 | 907579 | 909000 | 906910 | 907797 | 59.51998067 | 908371 |
| 02:36:00 | 907605 | 908500 | 907439 | 907439 | 4.89430163 | 907911 |
| 02:39:00 | 907744 | 908112 | 906795 | 907482 | 1.37580730 | 907363 |
| 02:42:00 | 907482 | 909191 | 907156 | 908119 | 11.43346602 | 908747 |
| 02:45:00 | 908135 | 908433 | 906500 | 906612 | 2.89748723 | 907222 |
| 02:48:00 | 906612 | 906612 | 902674 | 903550 | 34.94408133 | 903735 |
| 02:51:00 | 903551 | 906023 | 903231 | 904552 | 12.63645241 | 904750 |
| 02:54:00 | 904662 | 905213 | 904282 | 904513 | 0.93117333 | 904587 |
| 02:57:00 | 904578 | 905319 | 904578 | 905151 | 0.52682375 | 904680 |
| 03:00:00 | 904660 | 904958 | 904512 | 904586 | 3.52635012 | 904621 |
| 03:03:00 | 904586 | 904762 | 902663 | 902663 | 3.48208880 | 903391 |
| 03:06:00 | 902662 | 903834 | 902170 | 902814 | 6.19331792 | 902978 |
| 03:09:00 | 902815 | 903082 | 901013 | 902999 | 19.17739412 | 901535 |
| 03:12:00 | 902999 | 903504 | 902645 | 902928 | 7.67986901 | 902840 |
| 03:15:00 | 902992 | 903012 | 902500 | 903010 | 6.87121222 | 902576 |
| 03:18:00 | 902904 | 904157 | 902502 | 903483 | 6.97923246 | 903555 |
| 03:21:00 | 903479 | 903480 | 902601 | 903032 | 1.11442800 | 903291 |
| 03:24:00 | 902795 | 903376 | 902600 | 903274 | 3.09581476 | 902894 |
| 03:27:00 | 903271 | 903372 | 902848 | 902848 | 2.32522858 | 903132 |
| 03:30:00 | 902856 | 903315 | 902714 | 903315 | 1.19734000 | 902930 |
| 03:33:00 | 903315 | 903378 | 902950 | 903378 | 0.88843360 | 903295 |
| 03:36:00 | 903377 | 905403 | 902860 | 905001 | 14.46197372 | 904341 |
| 03:39:00 | 905503 | 905673 | 904507 | 905433 | 4.89681236 | 905149 |
| 03:42:00 | 905824 | 906000 | 904826 | 905181 | 3.83605459 | 905688 |
| 03:45:00 | 904826 | 905344 | 904823 | 904828 | 1.22085577 | 904840 |
| 03:48:00 | 904828 | 905617 | 904826 | 904826 | 3.88710441 | 905050 |
| 03:51:00 | 904826 | 905818 | 904513 | 905818 | 6.78806097 | 905334 |
| 03:54:00 | 905818 | 909100 | 905818 | 908363 | 50.35690908 | 907751 |
| 03:57:00 | 907231 | 907983 | 906788 | 907050 | 3.78064098 | 907151 |
| 04:00:00 | 907050 | 907050 | 907050 | 907050 | 0.15500050 | 907050 |
| 04:03:00 | - |
| 04:06:00 | - |
| 04:09:00 | - |
| 04:12:00 | 907253 | 908700 | 905554 | 908028 | 13.20389822 | 908013 |
| 04:15:00 | 907867 | 908606 | 907254 | 907533 | 6.20912269 | 908044 |
| 04:18:00 | 907587 | 907804 | 906393 | 906410 | 4.76213138 | 907106 |
| 04:21:00 | 906558 | 906718 | 906000 | 906188 | 2.70902546 | 906279 |
| 04:24:00 | 906201 | 906653 | 906177 | 906653 | 1.92591232 | 906377 |
| 04:27:00 | 906195 | 907900 | 905880 | 907472 | 7.05980066 | 907503 |
| 04:30:00 | 907046 | 907099 | 906791 | 906791 | 0.83781581 | 907007 |
| 04:33:00 | 906700 | 906701 | 905842 | 906091 | 1.80888450 | 906305 |
| 04:36:00 | 906307 | 906481 | 905143 | 905703 | 4.75157214 | 905895 |
| 04:39:00 | 905666 | 906355 | 905666 | 906355 | 1.93880875 | 905776 |
| 04:42:00 | 906355 | 906702 | 905872 | 906641 | 4.81438854 | 906227 |
| 04:45:00 | 906403 | 906999 | 906400 | 906401 | 1.12725272 | 906815 |
| 04:48:00 | 906401 | 906783 | 905696 | 906232 | 2.64490595 | 905799 |
| 04:51:00 | 906203 | 906603 | 906013 | 906433 | 2.95405585 | 906446 |
| 04:54:00 | 906458 | 906498 | 906036 | 906289 | 0.14213748 | 906395 |
| 04:57:00 | 906036 | 906036 | 906034 | 906034 | 0.36487553 | 906034 |
| 05:00:00 | 906034 | 906299 | 906034 | 906299 | 0.47880654 | 906116 |
| 05:03:00 | 906036 | 906972 | 906036 | 906972 | 0.95898931 | 906678 |
| 05:06:00 | 906970 | 906971 | 906473 | 906898 | 2.26693805 | 906854 |
| 05:09:00 | 906664 | 906899 | 906385 | 906769 | 2.39875677 | 906552 |
| 05:12:00 | 906769 | 906769 | 906500 | 906500 | 0.45200000 | 906600 |
| 05:15:00 | 906500 | 906500 | 905958 | 906299 | 0.96694000 | 906137 |
| 05:18:00 | 906300 | 906300 | 905543 | 905830 | 1.11350280 | 905857 |
| 05:21:00 | 905824 | 906103 | 905669 | 906102 | 0.35300090 | 905766 |
| 05:24:00 | 906102 | 906102 | 902982 | 904298 | 9.69761999 | 904056 |
| 05:27:00 | 904298 | 904375 | 901672 | 901881 | 20.68422038 | 902654 |
| 05:30:00 | 901888 | 904184 | 901800 | 903434 | 1.82932656 | 902950 |
| 05:33:00 | 903196 | 904506 | 902000 | 904000 | 31.60265166 | 903298 |
| 05:36:00 | 904265 | 905259 | 903984 | 904655 | 2.52529390 | 904321 |
| 05:39:00 | 904655 | 905090 | 904000 | 905089 | 1.40751205 | 904289 |
| 05:42:00 | 905384 | 905558 | 905089 | 905528 | 0.39925146 | 905234 |
| 05:45:00 | 905335 | 906178 | 905089 | 905211 | 4.14680452 | 905682 |
| 05:48:00 | 905211 | 905211 | 903001 | 903002 | 17.45331177 | 903492 |
| 05:51:00 | 903299 | 904478 | 903004 | 903196 | 0.97858112 | 903477 |
| 05:54:00 | 903197 | 904365 | 903000 | 903975 | 0.82928315 | 903262 |
| 05:57:00 | 903975 | 903975 | 903500 | 903844 | 1.59176945 | 903526 |
| 06:00:00 | 903997 | 903997 | 903500 | 903503 | 3.13699058 | 903726 |
| 06:03:00 | 903504 | 903799 | 903500 | 903797 | 0.40579950 | 903639 |
| 06:06:00 | 903799 | 904614 | 903797 | 904194 | 1.94542409 | 904338 |
| 06:09:00 | 903798 | 904194 | 903797 | 903797 | 0.48021191 | 903911 |
| 06:12:00 | 903797 | 904461 | 903410 | 903410 | 3.76733967 | 903524 |
| 06:15:00 | 903399 | 904322 | 903345 | 903488 | 0.17970000 | 903904 |
| 06:18:00 | 903894 | 903923 | 903488 | 903488 | 0.34610051 | 903824 |
| 06:21:00 | 903750 | 903923 | 903239 | 903500 | 1.93950351 | 903721 |
| 06:24:00 | 903213 | 903923 | 903076 | 903079 | 3.05235489 | 903619 |
| 06:27:00 | 903568 | 903923 | 903080 | 903734 | 0.31420260 | 903751 |
| 06:30:00 | 903749 | 904147 | 903225 | 903582 | 1.30340989 | 903832 |
| 06:33:00 | 903566 | 904384 | 903371 | 904384 | 0.30600160 | 903714 |
| 06:36:00 | 904384 | 904999 | 903987 | 904903 | 3.35688138 | 904572 |
| 06:39:00 | 904903 | 905999 | 904110 | 904726 | 5.30762650 | 905314 |
| 06:42:00 | 904727 | 905066 | 904000 | 904400 | 1.93146947 | 904379 |
| 06:45:00 | 904399 | 904500 | 904033 | 904176 | 3.93984986 | 904409 |
| 06:48:00 | 904499 | 904500 | 903419 | 904125 | 4.97776611 | 904359 |
| 06:51:00 | 904087 | 904750 | 903503 | 904662 | 3.33904794 | 904012 |
| 06:54:00 | 904662 | 904750 | 903915 | 904499 | 5.08537734 | 904285 |
| 06:57:00 | 904016 | 904499 | 903850 | 903850 | 1.80059074 | 903945 |
| 07:00:00 | 903850 | 904499 | 903601 | 903757 | 2.10082029 | 903788 |
| 07:03:00 | 903600 | 904494 | 903500 | 904000 | 7.00335856 | 903684 |
| 07:06:00 | 904000 | 904000 | 903303 | 903303 | 3.36061641 | 903505 |
| 07:09:00 | 903303 | 903957 | 903103 | 903957 | 2.31800280 | 903342 |
| 07:12:00 | 903957 | 903998 | 903830 | 903832 | 0.27602914 | 903936 |
| 07:15:00 | 903919 | 903998 | 903301 | 903604 | 1.50113315 | 903478 |
| 07:18:00 | 903600 | 904497 | 903495 | 903887 | 6.33210705 | 903883 |
| 07:21:00 | 903887 | 905636 | 903504 | 905569 | 5.97967864 | 904609 |
| 07:24:00 | 905002 | 906258 | 904016 | 904016 | 10.41190393 | 905583 |
| 07:27:00 | 904017 | 906000 | 903711 | 905426 | 11.66677056 | 905382 |
| 07:30:00 | 905426 | 906332 | 905116 | 905116 | 7.00610664 | 905703 |
| 07:33:00 | 905115 | 905375 | 904699 | 905006 | 0.81378927 | 905054 |
| 07:36:00 | 904997 | 905375 | 904878 | 905291 | 1.12945995 | 905189 |
| 07:39:00 | 905291 | 907900 | 905113 | 907104 | 23.05014450 | 907072 |
| 07:42:00 | 907245 | 908100 | 906107 | 906643 | 11.17651190 | 907486 |
| 07:45:00 | 906628 | 907052 | 906625 | 906798 | 2.13641082 | 906845 |
| 07:48:00 | 906798 | 907249 | 906022 | 906250 | 6.26522973 | 906772 |
| 07:51:00 | 906251 | 907200 | 905291 | 906775 | 5.15430897 | 906296 |
| 07:54:00 | 907000 | 907100 | 906500 | 906788 | 1.48508616 | 906914 |
| 07:57:00 | 906788 | 906788 | 906004 | 906004 | 1.14200000 | 906624 |
| 08:00:00 | 906019 | 906179 | 905633 | 905997 | 1.13275548 | 905995 |
| 08:03:00 | 905633 | 906000 | 905630 | 905630 | 2.11900038 | 905988 |
| 08:06:00 | 905633 | 905915 | 905045 | 905701 | 2.00700781 | 905173 |
| 08:09:00 | 905785 | 906000 | 905501 | 905828 | 2.65350518 | 905859 |
| 08:12:00 | 905839 | 905953 | 905501 | 905501 | 1.08306986 | 905665 |
| 08:15:00 | 905501 | 905997 | 905501 | 905501 | 1.58606801 | 905623 |
| 08:18:00 | 905501 | 905984 | 904701 | 905764 | 7.74918955 | 905322 |
| 08:21:00 | 905902 | 905999 | 905500 | 905503 | 1.96200500 | 905878 |
| 08:24:00 | 905500 | 905999 | 905500 | 905612 | 0.31791830 | 905767 |
| 08:27:00 | 905612 | 905998 | 905612 | 905670 | 1.37506388 | 905806 |
| 08:30:00 | 905697 | 905999 | 905612 | 905682 | 1.30008113 | 905941 |
| 08:33:00 | 905999 | 906000 | 905702 | 906000 | 0.99057680 | 905973 |
| 08:36:00 | 906000 | 906491 | 905773 | 906388 | 1.63989926 | 906016 |
| 08:39:00 | 906492 | 906879 | 906193 | 906688 | 4.28762015 | 906559 |
| 08:42:00 | 906346 | 907583 | 906222 | 907416 | 7.18825512 | 907065 |
| 08:45:00 | 907499 | 907887 | 906116 | 906541 | 4.34871691 | 907172 |
| 08:48:00 | 906520 | 907000 | 906164 | 906908 | 1.76200660 | 906551 |
| 08:51:00 | 906828 | 907116 | 906503 | 906997 | 2.10304069 | 906928 |
| 08:54:00 | 906996 | 906996 | 906193 | 906513 | 2.01234441 | 906472 |
| 08:57:00 | 906513 | 911429 | 906420 | 909999 | 28.88880021 | 909401 |
| 09:00:00 | 909945 | 911652 | 909217 | 909702 | 40.77155676 | 910358 |
| 09:03:00 | 909702 | 910834 | 909017 | 910209 | 18.84507399 | 909997 |
| 09:06:00 | 910300 | 912000 | 910091 | 911638 | 23.49700991 | 911149 |
| 09:09:00 | 911710 | 914999 | 911638 | 912354 | 46.86331972 | 913339 |
| 09:12:00 | 912352 | 914000 | 911484 | 913848 | 27.95463625 | 912900 |
| 09:15:00 | 913848 | 915930 | 913261 | 915307 | 87.23656560 | 914829 |
| 09:18:00 | 915062 | 915850 | 913049 | 914398 | 33.66992504 | 914283 |
| 09:21:00 | 914398 | 915634 | 912435 | 912539 | 22.77791220 | 914588 |
| 09:24:00 | 912381 | 913900 | 912381 | 913754 | 16.74986770 | 913091 |
| 09:27:00 | 913153 | 913589 | 910005 | 910889 | 21.58421969 | 911419 |
| 09:30:00 | 910889 | 912720 | 910368 | 912499 | 15.03689633 | 911369 |
| 09:33:00 | 912467 | 913142 | 912000 | 912700 | 9.41207490 | 912458 |
| 09:36:00 | 912700 | 913349 | 912521 | 913148 | 3.95870982 | 912900 |
| 09:39:00 | 913340 | 913551 | 912926 | 913551 | 9.15064338 | 913400 |
| 09:42:00 | 913589 | 914760 | 913550 | 914603 | 18.91425222 | 914309 |
| 09:45:00 | 914605 | 914900 | 912294 | 913218 | 9.88080506 | 913594 |
| 09:48:00 | 913998 | 913998 | 912720 | 912720 | 4.62104862 | 913641 |
| 09:51:00 | 912720 | 913610 | 912719 | 913247 | 6.81332000 | 912905 |
| 09:54:00 | 912852 | 913500 | 912800 | 913480 | 0.81441621 | 913011 |
| 09:57:00 | 913401 | 913401 | 911819 | 912392 | 7.98281175 | 912509 |
| 10:00:00 | 912392 | 912392 | 909997 | 910500 | 23.45963123 | 910611 |
| 10:03:00 | 910500 | 910500 | 908820 | 910364 | 28.93817254 | 909663 |
| 10:06:00 | 910360 | 911043 | 910151 | 910629 | 17.52437049 | 910345 |
| 10:09:00 | 910470 | 910968 | 910199 | 910200 | 9.31310739 | 910366 |
| 10:12:00 | 910200 | 910780 | 909654 | 910729 | 8.11666777 | 910501 |
| 10:15:00 | 910729 | 910729 | 909000 | 910000 | 2.37400013 | 909880 |
| 10:18:00 | 910299 | 910299 | 910000 | 910001 | 1.65390000 | 910015 |
| 10:21:00 | 910000 | 910299 | 909902 | 910299 | 1.92663564 | 910078 |
| 10:24:00 | 910300 | 910915 | 910000 | 910915 | 3.45300418 | 910221 |
| 10:27:00 | 910915 | 911000 | 910600 | 910796 | 2.45390000 | 910835 |
| 10:30:00 | 910796 | 910798 | 909700 | 910798 | 6.42173540 | 910088 |
| 10:33:00 | 910798 | 911700 | 910797 | 911699 | 4.15375323 | 911285 |
| 10:36:00 | 911500 | 911500 | 910758 | 910999 | 1.68281062 | 911311 |
| 10:39:00 | 910999 | 911221 | 910510 | 910999 | 0.61730000 | 910901 |
| 10:42:00 | 910999 | 911790 | 910999 | 911500 | 4.83362929 | 911632 |
| 10:45:00 | 911500 | 911906 | 911000 | 911906 | 0.85133310 | 911567 |
| 10:48:00 | 911906 | 912274 | 911503 | 912002 | 2.14419000 | 911898 |
| 10:51:00 | 912398 | 913500 | 912002 | 913000 | 11.13572265 | 912896 |
| 10:54:00 | 913000 | 913435 | 912398 | 912456 | 4.03217003 | 912568 |
| 10:57:00 | 912708 | 913350 | 912500 | 912902 | 2.60154075 | 912929 |
| 11:00:00 | 912901 | 912902 | 911502 | 911627 | 3.82563170 | 912318 |
| 11:03:00 | 912276 | 912498 | 912276 | 912276 | 3.21663320 | 912467 |
| 11:06:00 | 912400 | 912958 | 912400 | 912702 | 1.87218907 | 912573 |
| 11:09:00 | 912702 | 913100 | 912102 | 913100 | 3.01506042 | 912677 |
| 11:12:00 | 913100 | 913500 | 913000 | 913500 | 8.53100000 | 913216 |
| 11:15:00 | 912819 | 914500 | 912819 | 914106 | 28.44213069 | 913803 |
| 11:18:00 | 913503 | 913800 | 911600 | 911600 | 8.28547548 | 912766 |
| 11:21:00 | 911600 | 913450 | 911173 | 912727 | 7.30892047 | 911982 |
| 11:24:00 | 912717 | 912717 | 911410 | 911595 | 8.21339122 | 911861 |
| 11:27:00 | 911503 | 912000 | 910501 | 911908 | 12.42972311 | 911165 |
| 11:30:00 | 911915 | 912888 | 910502 | 910502 | 3.65022644 | 911687 |
| 11:33:00 | 911095 | 912000 | 910897 | 911554 | 3.22603884 | 911515 |
| 11:36:00 | 911600 | 911996 | 911201 | 911554 | 2.42780011 | 911552 |
| 11:39:00 | 911202 | 911202 | 910118 | 910500 | 8.00841323 | 910683 |
| 11:42:00 | 910500 | 910978 | 910202 | 910699 | 5.26251896 | 910481 |
| 11:45:00 | 910700 | 911400 | 910700 | 911056 | 0.76077468 | 911055 |
| 11:48:00 | 911056 | 911922 | 911000 | 911922 | 2.26192994 | 911234 |
| 11:51:00 | 911995 | 912537 | 911502 | 912000 | 7.10305551 | 912102 |
| 11:54:00 | 912000 | 912237 | 911101 | 911251 | 7.53700008 | 911653 |
| 11:57:00 | 911685 | 911900 | 910800 | 911200 | 2.55588997 | 911132 |
| 12:00:00 | 911124 | 912237 | 910699 | 911780 | 8.83067723 | 911798 |
| 12:03:00 | 911780 | 911780 | 910699 | 911239 | 3.68797316 | 911100 |
| 12:06:00 | 910958 | 911063 | 910550 | 910946 | 3.69207509 | 910739 |
| 12:09:00 | 910946 | 911780 | 910520 | 911156 | 14.43358866 | 911384 |
| 12:12:00 | 911778 | 911780 | 910780 | 911651 | 5.11865739 | 911488 |
| 12:15:00 | 911621 | 911647 | 910501 | 910731 | 6.20551479 | 911096 |
| 12:18:00 | 910730 | 910778 | 910283 | 910777 | 5.57544192 | 910510 |
| 12:21:00 | 910847 | 911970 | 910301 | 911799 | 6.40340286 | 911027 |
| 12:24:00 | 911799 | 911800 | 910897 | 911110 | 3.04646706 | 911375 |
| 12:27:00 | 911110 | 911500 | 911100 | 911100 | 2.38516070 | 911315 |
| 12:30:00 | 911101 | 911286 | 910484 | 910484 | 7.21839133 | 911026 |
| 12:33:00 | 910888 | 910959 | 910302 | 910538 | 1.38763815 | 910557 |
| 12:36:00 | 910493 | 910535 | 907000 | 908201 | 22.18874020 | 908480 |
| 12:39:00 | 908148 | 909598 | 907310 | 909093 | 14.28912548 | 908785 |
| 12:42:00 | 909093 | 910456 | 909093 | 910261 | 2.88094409 | 910106 |
| 12:45:00 | 910002 | 910449 | 909803 | 910219 | 3.41881442 | 910200 |
| 12:48:00 | 910261 | 910368 | 908774 | 908834 | 8.72670420 | 909360 |
| 12:51:00 | 908733 | 909201 | 908600 | 909189 | 2.98287890 | 908782 |
| 12:54:00 | 909170 | 910135 | 909087 | 909087 | 4.11824057 | 909758 |
| 12:57:00 | 909368 | 910100 | 909368 | 910100 | 1.34965773 | 909717 |
| 13:00:00 | 910100 | 910455 | 909903 | 910300 | 2.04709802 | 910296 |
| 13:03:00 | 910453 | 910918 | 910453 | 910600 | 10.32421620 | 910574 |
| 13:06:00 | 910601 | 910751 | 910300 | 910467 | 8.71382290 | 910420 |
| 13:09:00 | 910301 | 910646 | 910300 | 910498 | 0.64450740 | 910380 |
| 13:12:00 | 910350 | 910500 | 909187 | 909753 | 4.45710929 | 910098 |
| 13:15:00 | 909764 | 909770 | 909753 | 909753 | 1.05680000 | 909760 |
| 13:18:00 | 909746 | 909753 | 909239 | 909510 | 0.63668080 | 909593 |
| 13:21:00 | 909335 | 909750 | 908500 | 908829 | 9.20162923 | 908920 |
| 13:24:00 | 909214 | 909215 | 908502 | 908754 | 1.19326554 | 908744 |
| 13:27:00 | 908753 | 908754 | 906800 | 907056 | 43.99278278 | 908411 |
| 13:30:00 | 907056 | 909753 | 907056 | 909753 | 20.89366519 | 908414 |
| 13:33:00 | 909614 | 909999 | 907660 | 908269 | 6.66888932 | 909162 |
| 13:36:00 | 908383 | 908383 | 908002 | 908010 | 0.95375000 | 908014 |
| 13:39:00 | 908010 | 908400 | 907662 | 908132 | 6.13447650 | 908000 |
| 13:42:00 | 908000 | 908748 | 907660 | 908702 | 6.16107554 | 907927 |
| 13:45:00 | 908986 | 909000 | 908701 | 908702 | 1.25020000 | 908935 |
| 13:48:00 | 908702 | 909000 | 908163 | 908165 | 2.03668098 | 908722 |
| 13:51:00 | 908165 | 908165 | 907999 | 908000 | 2.68811216 | 908135 |
| 13:54:00 | 908000 | 908161 | 907520 | 907700 | 4.35360509 | 907869 |
| 13:57:00 | 907521 | 908791 | 906500 | 908791 | 12.82402901 | 907482 |
| 14:00:00 | 908797 | 908998 | 907323 | 907472 | 3.35248689 | 908308 |
| 14:03:00 | 907472 | 908340 | 907472 | 907933 | 5.21719393 | 907856 |
| 14:06:00 | 908115 | 908115 | 907800 | 907804 | 4.52787410 | 908009 |
| 14:09:00 | 907800 | 908111 | 907474 | 907475 | 2.63939231 | 907781 |
| 14:12:00 | 907475 | 907475 | 906528 | 906604 | 6.38187715 | 907012 |
| 14:15:00 | 906704 | 907924 | 906000 | 907664 | 4.45994389 | 906758 |
| 14:18:00 | 907819 | 908000 | 906573 | 907353 | 4.45665916 | 906964 |
| 14:21:00 | 907364 | 907999 | 907352 | 907999 | 0.91300250 | 907633 |
| 14:24:00 | 907999 | 908310 | 906682 | 907438 | 24.40906783 | 907282 |
| 14:27:00 | 907951 | 908100 | 907052 | 908100 | 3.87089235 | 907693 |
| 14:30:00 | 908050 | 908050 | 907190 | 907885 | 9.71101713 | 907637 |
| 14:33:00 | 907886 | 908500 | 907766 | 908301 | 7.76899880 | 908152 |
| 14:36:00 | 908500 | 909500 | 908291 | 909500 | 4.91740574 | 908915 |
| 14:39:00 | 909498 | 909500 | 908713 | 909000 | 4.88048806 | 909203 |
| 14:42:00 | 908841 | 909536 | 908835 | 909350 | 2.50836537 | 909192 |
| 14:45:00 | 909450 | 909450 | 909000 | 909002 | 0.85410000 | 909105 |
| 14:48:00 | 909320 | 909350 | 908201 | 908454 | 6.07974485 | 908797 |
| 14:51:00 | 908432 | 909666 | 908429 | 909015 | 6.50765580 | 908835 |
| 14:54:00 | 909024 | 909662 | 908457 | 908457 | 1.60816466 | 909189 |
| 14:57:00 | 908457 | 908764 | 908000 | 908329 | 5.81237302 | 908460 |
| 15:00:00 | 908328 | 908729 | 908004 | 908006 | 0.88110050 | 908284 |
| 15:03:00 | 908354 | 908720 | 908002 | 908400 | 1.76043224 | 908591 |
| 15:06:00 | 908400 | 908598 | 908011 | 908016 | 1.59398610 | 908301 |
| 15:09:00 | 908016 | 908350 | 908010 | 908100 | 1.03908102 | 908099 |
| 15:12:00 | 908100 | 908100 | 907500 | 907997 | 5.18780833 | 907717 |
| 15:15:00 | 907502 | 907914 | 907500 | 907502 | 0.82708340 | 907622 |
| 15:18:00 | 907502 | 908350 | 907500 | 908350 | 4.30382537 | 907908 |
| 15:21:00 | 908350 | 908600 | 908009 | 908550 | 1.61474975 | 908406 |
| 15:24:00 | 908550 | 908763 | 908178 | 908687 | 2.15089393 | 908629 |
| 15:27:00 | 908686 | 908686 | 908501 | 908501 | 4.25521182 | 908517 |
| 15:30:00 | 908685 | 908776 | 908500 | 908503 | 0.80041887 | 908551 |
| 15:33:00 | 908502 | 908502 | 907500 | 907849 | 3.20055568 | 908011 |
| 15:36:00 | 907511 | 909100 | 907500 | 909100 | 6.24755530 | 907769 |
| 15:39:00 | 908529 | 909416 | 908529 | 909229 | 1.04658754 | 909211 |
| 15:42:00 | 908888 | 908952 | 908320 | 908816 | 3.23848505 | 908696 |
| 15:45:00 | 908816 | 908816 | 908480 | 908500 | 3.23324143 | 908490 |
| 15:48:00 | 908500 | 908954 | 908500 | 908633 | 2.00830241 | 908514 |
| 15:51:00 | 908954 | 908954 | 908500 | 908719 | 0.62420000 | 908526 |
| 15:54:00 | 908520 | 908776 | 908400 | 908519 | 1.43441105 | 908466 |
| 15:57:00 | 908519 | 908626 | 908304 | 908400 | 1.30230739 | 908443 |
| 16:00:00 | 908305 | 908520 | 908000 | 908219 | 2.37534149 | 908265 |
| 16:03:00 | 908218 | 908498 | 907999 | 908498 | 1.24801992 | 908130 |
| 16:06:00 | 908498 | 909472 | 908208 | 909472 | 5.60207545 | 908745 |
| 16:09:00 | 909084 | 909471 | 909000 | 909470 | 1.33895150 | 909151 |
| 16:12:00 | 909461 | 909461 | 908000 | 908445 | 2.31611900 | 908514 |
| 16:15:00 | 908445 | 909470 | 908445 | 909400 | 1.31041773 | 909337 |
| 16:18:00 | 909400 | 909446 | 908909 | 909092 | 2.50884299 | 909250 |
| 16:21:00 | 909096 | 909448 | 908315 | 908899 | 1.11465715 | 909043 |
| 16:24:00 | 908859 | 909092 | 908026 | 909092 | 2.67013290 | 908555 |
| 16:27:00 | 908942 | 909153 | 908378 | 908800 | 1.24504141 | 908969 |
| 16:30:00 | 909098 | 909448 | 909051 | 909446 | 2.05406494 | 909238 |
| 16:33:00 | 909444 | 909445 | 908377 | 908788 | 0.30909830 | 908954 |
| 16:36:00 | 908401 | 908777 | 908163 | 908777 | 0.67582500 | 908550 |
| 16:39:00 | 908777 | 909000 | 908225 | 908596 | 2.31686648 | 908606 |
| 16:42:00 | 908599 | 909000 | 908159 | 908378 | 5.13106460 | 908381 |
| 16:45:00 | 908378 | 908562 | 906904 | 907129 | 13.60213650 | 907397 |
| 16:48:00 | 907634 | 907796 | 906523 | 906523 | 2.59998420 | 907202 |
| 16:51:00 | 906859 | 906981 | 906000 | 906480 | 6.22318195 | 906247 |
| 16:54:00 | 906962 | 906962 | 906011 | 906555 | 1.79399973 | 906242 |
| 16:57:00 | 906052 | 907133 | 906008 | 906050 | 5.68116339 | 906835 |
| 17:00:00 | 906008 | 907208 | 906000 | 906293 | 10.69889127 | 906184 |
| 17:03:00 | 906296 | 906737 | 905988 | 905997 | 18.45974516 | 906162 |
| 17:06:00 | 905997 | 906246 | 904502 | 905000 | 24.71500726 | 905159 |
| 17:09:00 | 905000 | 905672 | 904530 | 905296 | 9.72376093 | 904930 |
| 17:12:00 | 904891 | 905505 | 903314 | 903314 | 20.38077190 | 904091 |
| 17:15:00 | 903316 | 903796 | 902509 | 903450 | 25.99305460 | 903101 |
| 17:18:00 | 903874 | 904811 | 903351 | 903351 | 18.66988003 | 904165 |
| 17:21:00 | 903354 | 904499 | 903353 | 903500 | 10.33148024 | 903991 |
| 17:24:00 | 903501 | 903697 | 903200 | 903215 | 6.49275201 | 903408 |
| 17:27:00 | 903215 | 905000 | 903010 | 904614 | 18.93091534 | 903800 |
| 17:30:00 | 904999 | 906000 | 904619 | 905238 | 22.57192797 | 905495 |
| 17:33:00 | 905221 | 905222 | 904676 | 904699 | 5.40232752 | 904771 |
| 17:36:00 | 904699 | 905000 | 904687 | 904690 | 4.49664112 | 904733 |
| 17:39:00 | 904700 | 904987 | 903401 | 903875 | 4.67930695 | 904468 |
| 17:42:00 | 903440 | 904495 | 903410 | 903800 | 6.42633896 | 904051 |
| 17:45:00 | 903800 | 904044 | 903375 | 903900 | 4.08334580 | 903700 |
| 17:48:00 | 903900 | 904915 | 903561 | 904915 | 3.28079147 | 903917 |
| 17:51:00 | 904454 | 904999 | 904393 | 904701 | 4.24172133 | 904796 |
| 17:54:00 | 904701 | 905000 | 904700 | 905000 | 3.99906316 | 904990 |
| 17:57:00 | 905000 | 905000 | 904701 | 904750 | 4.16599626 | 904934 |
| 18:00:00 | 904750 | 904995 | 904701 | 904701 | 4.98871498 | 904798 |
| 18:03:00 | 904702 | 904995 | 904500 | 904617 | 2.02970690 | 904697 |
| 18:06:00 | 904617 | 904787 | 904458 | 904499 | 1.09788938 | 904497 |
| 18:09:00 | 904499 | 905255 | 904459 | 904887 | 2.31327099 | 904765 |
| 18:12:00 | 905178 | 905254 | 904570 | 904977 | 1.86600450 | 905032 |
| 18:15:00 | 905000 | 905204 | 904572 | 904750 | 3.61914800 | 904978 |
| 18:18:00 | 904750 | 905000 | 904710 | 904998 | 2.04799320 | 904807 |
| 18:21:00 | 904998 | 904999 | 904571 | 904900 | 2.26100800 | 904827 |
| 18:24:00 | 904996 | 905252 | 904400 | 904889 | 3.91245852 | 904735 |
| 18:27:00 | 904400 | 904840 | 904000 | 904400 | 4.52185456 | 904226 |
| 18:30:00 | 904400 | 904999 | 904399 | 904746 | 4.82351464 | 904695 |
| 18:33:00 | 904976 | 905512 | 904501 | 905512 | 11.57999948 | 905061 |
| 18:36:00 | 905144 | 907030 | 905017 | 906802 | 14.42148621 | 906333 |
| 18:39:00 | 906802 | 906999 | 906002 | 906051 | 1.54195181 | 906552 |
| 18:42:00 | 906457 | 906500 | 906051 | 906210 | 3.04807726 | 906329 |
| 18:45:00 | 906209 | 906499 | 906000 | 906001 | 3.71110812 | 906149 |
| 18:48:00 | 906152 | 906154 | 906000 | 906001 | 1.49898256 | 906026 |
| 18:51:00 | 906001 | 906400 | 906000 | 906400 | 3.61034690 | 906116 |
| 18:54:00 | 906498 | 906591 | 906002 | 906218 | 1.31522620 | 906339 |
| 18:57:00 | 906298 | 906300 | 906000 | 906004 | 1.19299899 | 906083 |
| 19:00:00 | 906000 | 906003 | 904439 | 904662 | 7.33815931 | 905366 |
| 19:03:00 | 904601 | 905542 | 904318 | 904900 | 3.82568554 | 904806 |
| 19:06:00 | 904900 | 905000 | 904800 | 904994 | 3.10356836 | 904945 |
| 19:09:00 | 904998 | 904998 | 904900 | 904901 | 6.01638230 | 904971 |
| 19:12:00 | 904987 | 905344 | 904901 | 905344 | 2.95873264 | 905148 |
| 19:15:00 | 905222 | 905235 | 905001 | 905001 | 0.13400000 | 905205 |
| 19:18:00 | 905001 | 905342 | 904902 | 905000 | 1.59611240 | 905180 |
| 19:21:00 | 905199 | 905345 | 904901 | 905337 | 1.79948087 | 905294 |
| 19:24:00 | 905339 | 905899 | 905001 | 905222 | 0.83426174 | 905385 |
| 19:27:00 | 905001 | 905223 | 904900 | 904921 | 1.19339042 | 904965 |
| 19:30:00 | 904918 | 905221 | 904904 | 904904 | 0.79092866 | 904920 |
| 19:33:00 | 904904 | 905223 | 904850 | 904852 | 5.41167230 | 905044 |
| 19:36:00 | 904850 | 905222 | 904527 | 904991 | 4.30577674 | 904872 |
| 19:39:00 | 904527 | 904855 | 904000 | 904001 | 1.78579443 | 904389 |
| 19:42:00 | 904001 | 904298 | 903200 | 903818 | 8.25372348 | 903724 |
| 19:45:00 | 903808 | 904030 | 903736 | 904030 | 1.59556928 | 903822 |
| 19:48:00 | 904030 | 904391 | 903738 | 904029 | 1.10480846 | 904013 |
| 19:51:00 | 903738 | 904030 | 903510 | 903698 | 3.10963206 | 903811 |
| 19:54:00 | 903698 | 904841 | 903535 | 904305 | 1.76552745 | 904149 |
| 19:57:00 | 904440 | 904612 | 904208 | 904300 | 1.83410103 | 904533 |
| 20:00:00 | 904610 | 904610 | 904208 | 904250 | 0.46500020 | 904286 |
| 20:03:00 | 904303 | 904612 | 904250 | 904612 | 1.37182339 | 904553 |
| 20:06:00 | 904301 | 904612 | 904300 | 904410 | 0.52348250 | 904452 |
| 20:09:00 | 904410 | 904610 | 904313 | 904313 | 0.55760000 | 904389 |
| 20:12:00 | 904313 | 904600 | 904313 | 904600 | 0.63760000 | 904437 |
| 20:15:00 | 904500 | 904612 | 904500 | 904600 | 2.35301405 | 904559 |
| 20:18:00 | 904600 | 904601 | 903510 | 903510 | 8.42276539 | 903868 |
| 20:21:00 | 903510 | 903849 | 903024 | 903249 | 5.13064042 | 903318 |
| 20:24:00 | 903249 | 903249 | 903011 | 903011 | 2.26321115 | 903069 |
| 20:27:00 | 903011 | 903188 | 903000 | 903000 | 5.06776272 | 903023 |
| 20:30:00 | 903000 | 903100 | 902037 | 902439 | 7.12209616 | 902680 |
| 20:33:00 | 902435 | 902888 | 902435 | 902439 | 3.39850167 | 902615 |
| 20:36:00 | 902554 | 902554 | 902000 | 902224 | 4.87688667 | 902248 |
| 20:39:00 | 902002 | 903136 | 901998 | 902869 | 18.15780910 | 902236 |
| 20:42:00 | 903136 | 904500 | 902551 | 902875 | 11.88244745 | 903715 |
| 20:45:00 | 903127 | 903685 | 902551 | 903685 | 2.60247034 | 903103 |
| 20:48:00 | 903685 | 905000 | 903301 | 905000 | 7.86539929 | 904444 |
| 20:51:00 | 904998 | 906000 | 904803 | 905696 | 8.81996099 | 905273 |
| 20:54:00 | 905703 | 905943 | 904236 | 904539 | 8.05007993 | 905401 |
| 20:57:00 | 904725 | 905603 | 904319 | 905340 | 6.03251386 | 904852 |
| 21:00:00 | 905092 | 905417 | 904928 | 904948 | 4.50971848 | 905197 |
| 21:03:00 | 904950 | 906005 | 904773 | 905529 | 7.51276990 | 905543 |
| 21:06:00 | 905541 | 905541 | 905140 | 905145 | 2.49957096 | 905522 |
| 21:09:00 | 905463 | 905541 | 905004 | 905528 | 1.32439829 | 905310 |
| 21:12:00 | 905529 | 906902 | 905508 | 906902 | 24.15136876 | 906222 |
| 21:15:00 | 906776 | 908899 | 906483 | 908000 | 63.13676235 | 907517 |
| 21:18:00 | 908002 | 909420 | 907667 | 909147 | 14.06243757 | 908486 |
| 21:21:00 | 909419 | 909800 | 907436 | 907815 | 19.79596166 | 909039 |
| 21:24:00 | 907750 | 908650 | 907750 | 907800 | 10.00436514 | 908052 |
| 21:27:00 | 908000 | 908000 | 906564 | 907846 | 6.28330927 | 907179 |
| 21:30:00 | 907436 | 907846 | 906667 | 907331 | 10.20812544 | 907261 |
| 21:33:00 | 906909 | 907380 | 906626 | 906905 | 10.64902785 | 907081 |
| 21:36:00 | 907289 | 907349 | 906912 | 907339 | 3.54250000 | 907334 |
| 21:39:00 | 907339 | 907349 | 907339 | 907349 | 1.36966776 | 907344 |
| 21:42:00 | 907339 | 907700 | 907339 | 907700 | 54.89973454 | 907365 |
| 21:45:00 | 907700 | 909999 | 907677 | 909800 | 181.11490188 | 908574 |
| 21:48:00 | 909654 | 909990 | 908167 | 908803 | 55.40850042 | 909497 |
| 21:51:00 | 908799 | 909870 | 907749 | 909870 | 19.23890756 | 908857 |
| 21:54:00 | 909515 | 910000 | 909250 | 909250 | 18.26240502 | 909735 |
| 21:57:00 | 909000 | 909500 | 908999 | 909000 | 10.41225945 | 909154 |
| 22:00:00 | 909000 | 909109 | 908354 | 908886 | 5.40210000 | 908834 |
| 22:03:00 | 909110 | 909800 | 908650 | 909800 | 5.25585539 | 908985 |
| 22:06:00 | 909709 | 909800 | 908801 | 908840 | 4.65005987 | 909199 |
| 22:09:00 | 909451 | 909451 | 908400 | 908400 | 8.47137434 | 908490 |
| 22:12:00 | 908400 | 908400 | 907120 | 907800 | 3.04137167 | 908015 |
| 22:15:00 | 907800 | 908000 | 907650 | 907650 | 9.79976777 | 907878 |
| 22:18:00 | 907954 | 907954 | 906151 | 907301 | 3.69148750 | 907125 |
| 22:21:00 | 907874 | 908860 | 907808 | 908665 | 3.07571793 | 908293 |
| 22:24:00 | 907892 | 908600 | 907501 | 907893 | 2.22997841 | 908102 |
| 22:27:00 | 907892 | 908301 | 907450 | 908000 | 3.10998598 | 907917 |
| 22:30:00 | 908000 | 908192 | 906029 | 906623 | 4.46277965 | 907230 |
| 22:33:00 | 906032 | 906881 | 906001 | 906878 | 4.32908745 | 906556 |
| 22:36:00 | 906538 | 907500 | 906538 | 906726 | 3.62381522 | 906985 |
| 22:39:00 | 906583 | 907220 | 906581 | 906583 | 1.81526273 | 906613 |
| 22:42:00 | 906583 | 907252 | 906581 | 907252 | 1.86072760 | 906878 |
| 22:45:00 | 907252 | 908598 | 907252 | 908374 | 7.63766086 | 908166 |
| 22:48:00 | 908373 | 908578 | 908000 | 908300 | 2.26255978 | 908218 |
| 22:51:00 | 908299 | 908600 | 907999 | 908093 | 3.18340099 | 908296 |
| 22:54:00 | 908248 | 908249 | 907379 | 907942 | 2.13360769 | 907874 |
| 22:57:00 | 907940 | 907942 | 907503 | 907510 | 0.51510000 | 907741 |
| 23:00:00 | 907850 | 907939 | 907520 | 907939 | 5.14198915 | 907851 |
| 23:03:00 | 907900 | 907942 | 907900 | 907942 | 5.01000407 | 907924 |
| 23:06:00 | 907942 | 908500 | 907900 | 908500 | 6.58301342 | 908147 |
| 23:09:00 | 908500 | 911092 | 908413 | 910630 | 34.14671699 | 909836 |
| 23:12:00 | 909735 | 910790 | 908230 | 909463 | 17.52046899 | 909474 |
| 23:15:00 | 909400 | 911230 | 909399 | 909558 | 15.29566998 | 910468 |
| 23:18:00 | 909770 | 910494 | 909189 | 909190 | 6.27809209 | 909912 |
| 23:21:00 | 909191 | 910999 | 909189 | 910999 | 6.04627544 | 910159 |
| 23:24:00 | 910999 | 911200 | 910207 | 910324 | 10.49585665 | 910881 |
| 23:27:00 | 910324 | 911000 | 909776 | 910607 | 5.24276920 | 910179 |
| 23:30:00 | 910607 | 911200 | 910605 | 911108 | 3.33540026 | 910927 |
| 23:33:00 | 911012 | 911201 | 910235 | 910400 | 6.73122319 | 910620 |
| 23:36:00 | 910400 | 910833 | 910018 | 910303 | 6.63771163 | 910391 |
| 23:39:00 | 910872 | 910945 | 910300 | 910302 | 5.29347565 | 910353 |
| 23:42:00 | 910302 | 910302 | 909548 | 909554 | 4.36057279 | 909706 |
| 23:45:00 | 909750 | 909750 | 908837 | 909385 | 7.05527610 | 909186 |
| 23:48:00 | 909385 | 909750 | 909000 | 909644 | 1.57306210 | 909357 |
| 23:51:00 | 909548 | 909747 | 908943 | 909575 | 0.39350000 | 909499 |
| 23:54:00 | 909575 | 909747 | 909098 | 909745 | 5.52254482 | 909691 |
| 23:57:00 | 909745 | 909745 | 908500 | 909098 | 9.76273345 | 909101 |