暗号資産価格データベース


2018年07月29日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00903050904233894000899760346.62096603899018
01:00:00899291907382899290906600324.37983456904213
02:00:00906600909191902674905151198.88844496906444
03:00:00904660909100901013907050151.75912147904979
04:00:0090705090870090514390603457.40958850907047
05:00:00906034906972901672903844102.13456038903693
06:00:0090399790599990307690385046.91564809904215
07:00:00903850908100903103906004110.30946847905771
08:00:0090601991142990470190999976.50692473907416
09:00:00909945915930909017912392426.53506515913034
10:00:00912392913500908820912902137.68757444910675
11:00:00912901914500910118911200127.93380312912260
12:00:00911124912237907000910100127.94009393910166
13:00:00910100910918906500908791146.23239595908720
14:00:00908797909666906000908329110.87670354907919
15:00:0090832890941690750090840046.75023718908228
16:00:0090830590947290600090605062.11698463907872
17:00:00906008907208902509904750227.74371928904563
18:00:0090475090703090400090600475.40174120905394
19:00:0090600090600390320090430058.75730747904696
20:00:00904610906000901998905340105.60106528903640
21:00:00905092910000904773909000518.38669230908193
22:00:0090900090980090600190751080.55170083908003
23:00:00907850911230907520909098162.42635597909768
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.