| 時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
|---|---|---|---|---|---|---|
| 00:00:00 | 0.02581 | 0.02581 | 0.02563 | 0.02563 | 9.54000000 | 0.02580 |
| 01:00:00 | - | |||||
| 02:00:00 | - | |||||
| 03:00:00 | - | |||||
| 04:00:00 | - | |||||
| 05:00:00 | - | |||||
| 06:00:00 | 0.02570 | 0.02583 | 0.02570 | 0.02583 | 3.24000000 | 0.02578 |
| 07:00:00 | - | |||||
| 08:00:00 | - | |||||
| 09:00:00 | - | |||||
| 10:00:00 | - | |||||
| 11:00:00 | 0.02564 | 0.02564 | 0.02563 | 0.02563 | 20.00000000 | 0.02563 |
| 12:00:00 | - | |||||
| 13:00:00 | - | |||||
| 14:00:00 | - | |||||
| 15:00:00 | - | |||||
| 16:00:00 | 0.02583 | 0.02583 | 0.02583 | 0.02583 | 0.75000000 | 0.02583 |
| 17:00:00 | 0.02583 | 0.02593 | 0.02583 | 0.02593 | 1.44000000 | 0.02591 |
| 18:00:00 | - | |||||
| 19:00:00 | - | |||||
| 20:00:00 | - | |||||
| 21:00:00 | - | |||||
| 22:00:00 | 0.02593 | 0.02593 | 0.02593 | 0.02593 | 3.01000000 | 0.02593 |
| 23:00:00 | 0.02610 | 0.02610 | 0.02610 | 0.02610 | 3.49812171 | 0.02610 |