| 時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
|---|---|---|---|---|---|---|
| 00:00:00 | - | |||||
| 01:00:00 | - | |||||
| 02:00:00 | - | |||||
| 03:00:00 | - | |||||
| 04:00:00 | - | |||||
| 05:00:00 | - | |||||
| 06:00:00 | - | |||||
| 07:00:00 | - | |||||
| 08:00:00 | - | |||||
| 09:00:00 | - | |||||
| 10:00:00 | 0.02509 | 0.02509 | 0.02509 | 0.02509 | 5.00000000 | 0.02509 |
| 11:00:00 | - | |||||
| 12:00:00 | 0.02461 | 0.02461 | 0.02461 | 0.02461 | 0.18798000 | 0.02461 |
| 13:00:00 | - | |||||
| 14:00:00 | 0.02433 | 0.02433 | 0.02433 | 0.02433 | 0.50000000 | 0.02433 |
| 15:00:00 | - | |||||
| 16:00:00 | - | |||||
| 17:00:00 | 0.02457 | 0.02457 | 0.02456 | 0.02456 | 1.00000000 | 0.02457 |
| 18:00:00 | - | |||||
| 19:00:00 | - | |||||
| 20:00:00 | 0.02520 | 0.02550 | 0.02520 | 0.02550 | 2.03900000 | 0.02523 |
| 21:00:00 | 0.02548 | 0.02548 | 0.02548 | 0.02548 | 0.10000000 | 0.02548 |
| 22:00:00 | 0.02525 | 0.02525 | 0.02525 | 0.02525 | 15.37657483 | 0.02525 |
| 23:00:00 | 0.02525 | 0.02525 | 0.02474 | 0.02474 | 12.75510342 | 0.02521 |