| 時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
|---|---|---|---|---|---|---|
| 00:00:00 | - | |||||
| 01:00:00 | - | |||||
| 02:00:00 | - | |||||
| 03:00:00 | - | |||||
| 04:00:00 | 0.02420 | 0.02420 | 0.02420 | 0.02420 | 2.79400000 | 0.02420 |
| 05:00:00 | - | |||||
| 06:00:00 | - | |||||
| 07:00:00 | - | |||||
| 08:00:00 | - | |||||
| 09:00:00 | - | |||||
| 10:00:00 | - | |||||
| 11:00:00 | - | |||||
| 12:00:00 | 0.02447 | 0.02455 | 0.02447 | 0.02455 | 1.58065915 | 0.02451 |
| 13:00:00 | - | |||||
| 14:00:00 | 0.02454 | 0.02454 | 0.02452 | 0.02452 | 1.35800000 | 0.02453 |
| 15:00:00 | - | |||||
| 16:00:00 | - | |||||
| 17:00:00 | - | |||||
| 18:00:00 | - | |||||
| 19:00:00 | - | |||||
| 20:00:00 | - | |||||
| 21:00:00 | 0.02456 | 0.02457 | 0.02456 | 0.02457 | 0.79000000 | 0.02456 |
| 22:00:00 | 0.02458 | 0.02458 | 0.02458 | 0.02458 | 0.79500000 | 0.02458 |
| 23:00:00 | - | |||||